Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02039 | 2012-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2039 % |
|---|---|
| 2026-01-09 | 60.49 |
| 2026-01-08 | 57.82 |
| 2026-01-07 | 60.67 |
| 2026-01-06 | 62.81 |
| 2026-01-05 | 67.44 |
| 2026-01-02 | 66.37 |
| 2025-12-31 | 66.55 |
| 2025-12-30 | 66.73 |
| 2025-12-29 | 60.14 |
| 2025-12-24 | 64.77 |
| 2025-12-23 | 64.59 |
| 2025-12-22 | 61.56 |
| 2025-12-19 | 58.18 |
| 2025-12-18 | 36.98 |
| 2025-12-17 | 38.40 |
| 2025-12-16 | 40.19 |
| 2025-12-15 | 47.13 |
| 2025-12-12 | 51.59 |
| 2025-12-11 | 47.31 |
| 2025-12-10 | 48.02 |
| 2025-12-09 | 53.72 |
| 2025-12-08 | 55.15 |
| 2025-12-05 | 50.34 |
| 2025-12-04 | 49.63 |
| 2025-12-03 | 42.32 |
| 2025-12-02 | 41.79 |
| 2025-12-01 | 43.21 |
| 2025-11-28 | 44.46 |
| 2025-11-27 | 43.93 |
| 2025-11-26 | 48.20 |
| 2025-11-25 | 32.35 |
| 2025-11-24 | 31.81 |
| 2025-11-21 | 31.81 |
| 2025-11-20 | 39.12 |
| 2025-11-19 | 41.61 |
| 2025-11-18 | 39.47 |
| 2025-11-17 | 43.21 |
| 2025-11-14 | 47.85 |
| 2025-11-13 | 29.50 |
| 2025-11-12 | 25.58 |
| 2025-11-11 | 26.11 |
| 2025-11-10 | 28.96 |
| 2025-11-07 | 28.25 |
| 2025-11-06 | 29.14 |
| 2025-11-05 | 26.11 |
| 2025-11-04 | 25.94 |
| 2025-11-03 | 27.72 |
| 2025-10-31 | 26.47 |
| 2025-10-30 | 31.46 |
| 2025-10-28 | 31.28 |
| 2025-10-27 | 32.70 |
| 2025-10-24 | 31.99 |
| 2025-10-23 | 32.53 |
| 2025-10-22 | 32.53 |
| 2025-10-21 | 33.42 |
| 2025-10-20 | 32.35 |
| 2025-10-17 | 32.88 |
| 2025-10-16 | 37.16 |
| 2025-10-15 | 38.40 |
| 2025-10-14 | 33.95 |
| 2025-10-13 | 37.87 |
| 2025-10-10 | 40.54 |
| 2025-10-09 | 42.32 |
| 2025-10-08 | 40.90 |
| 2025-10-06 | 45.00 |
| 2025-10-03 | 43.21 |
| 2025-10-02 | 47.85 |
| 2025-09-30 | 48.02 |
| 2025-09-29 | 41.79 |
| 2025-09-26 | 38.40 |
| 2025-09-25 | 35.91 |
| 2025-09-24 | 38.94 |
| 2025-09-23 | 38.40 |
| 2025-09-22 | 40.54 |
| 2025-09-19 | 40.36 |
| 2025-09-18 | 41.25 |
| 2025-09-17 | 42.68 |
| 2025-09-16 | 41.43 |
| 2025-09-15 | 41.43 |
| 2025-09-12 | 44.10 |
| 2025-09-11 | 42.50 |
| 2025-09-10 | 42.32 |
| 2025-09-09 | 42.86 |
| 2025-09-08 | 45.00 |
| 2025-09-05 | 43.93 |
| 2025-09-04 | 42.86 |
| 2025-09-03 | 44.28 |
| 2025-09-02 | 43.57 |
| 2025-09-01 | 45.17 |
| 2025-08-29 | 45.17 |
| 2025-08-28 | 48.91 |
| 2025-08-27 | 46.95 |
| 2025-08-26 | 50.16 |
| 2025-08-25 | 47.31 |
| 2025-08-22 | 46.42 |
| 2025-08-21 | 46.78 |
| 2025-08-20 | 47.85 |
| 2025-08-19 | 43.57 |
| 2025-08-18 | 43.57 |
| 2025-08-15 | 48.38 |
| 2025-08-14 | 45.71 |
| 2025-08-13 | 47.85 |
| 2025-08-12 | 54.61 |
| 2025-08-11 | 53.55 |
| 2025-08-08 | 49.63 |
| 2025-08-07 | 49.63 |
| 2025-08-06 | 49.98 |
| 2025-08-05 | 48.02 |
| 2025-08-04 | 49.45 |
| 2025-08-01 | 47.31 |
| 2025-07-31 | 50.87 |
| 2025-07-30 | 53.37 |
| 2025-07-29 | 53.19 |
| 2025-07-28 | 46.60 |
| 2025-07-25 | 41.79 |
| 2025-07-24 | 40.36 |
| 2025-07-23 | 37.16 |
| 2025-07-22 | 34.49 |
| 2025-07-21 | 29.14 |
| 2025-07-18 | 25.94 |
| 2025-07-17 | 22.73 |
| 2025-07-16 | 20.59 |
| 2025-07-15 | 18.28 |
| 2025-07-14 | 17.74 |
| 2025-07-11 | 16.85 |
| 2025-07-10 | 15.25 |
| 2025-07-09 | 13.64 |
| 2025-07-08 | 13.47 |
| 2025-07-07 | 13.82 |
| 2025-07-04 | 12.75 |
| 2025-07-03 | 15.07 |
| 2025-07-02 | 16.14 |
| 2025-06-30 | 10.44 |
| 2025-06-27 | 9.01 |
| 2025-06-26 | 10.44 |
| 2025-06-25 | 9.73 |
| 2025-06-24 | 10.79 |
| 2025-06-23 | 9.73 |
| 2025-06-20 | 4.38 |
| 2025-06-19 | 1.71 |
| 2025-06-18 | 4.56 |
| 2025-06-17 | 4.38 |
| 2025-06-16 | 5.63 |
| 2025-06-13 | 5.45 |
| 2025-06-12 | 5.45 |
| 2025-06-11 | 4.74 |
| 2025-06-10 | 3.14 |
| 2025-06-09 | 3.31 |
| 2025-06-06 | -0.61 |
| 2025-06-05 | 0.11 |
| 2025-06-04 | 1.00 |
| 2025-06-03 | -3.10 |
| 2025-06-02 | -6.31 |
| 2025-05-30 | -2.92 |
| 2025-05-29 | -3.83 |
| 2025-05-28 | -5.72 |
| 2025-05-27 | -6.24 |
| 2025-05-26 | -7.44 |
| 2025-05-23 | -5.89 |
| 2025-05-22 | -9.33 |
| 2025-05-21 | -8.13 |
| 2025-05-20 | -7.61 |
| 2025-05-19 | -7.27 |
| 2025-05-16 | -5.72 |
| 2025-05-15 | -3.49 |
| 2025-05-14 | -3.66 |
| 2025-05-13 | -8.47 |
| 2025-05-12 | -6.58 |
| 2025-05-09 | -12.60 |
| 2025-05-08 | -12.60 |
| 2025-05-07 | -11.74 |
| 2025-05-06 | -11.92 |
| 2025-05-02 | -12.95 |
| 2025-04-30 | -15.70 |
| 2025-04-29 | -15.87 |
| 2025-04-28 | -16.22 |
| 2025-04-25 | -15.01 |
| 2025-04-24 | -15.18 |
| 2025-04-23 | -15.70 |
| 2025-04-22 | -18.45 |
| 2025-04-17 | -19.31 |
| 2025-04-16 | -17.08 |
| 2025-04-15 | -18.45 |
| 2025-04-14 | -16.39 |
| 2025-04-11 | -18.11 |
| 2025-04-10 | -19.14 |
| 2025-04-09 | -20.00 |
| 2025-04-08 | -22.24 |
| 2025-04-07 | -24.13 |
| 2025-04-03 | -6.93 |
| 2025-04-02 | -5.03 |
| 2025-04-01 | -3.31 |
| 2025-03-31 | -1.76 |
| 2025-03-28 | 1.50 |
| 2025-03-27 | 0.30 |
| 2025-03-26 | 1.68 |
| 2025-03-25 | 1.85 |
| 2025-03-24 | 5.46 |
| 2025-03-21 | 3.74 |
| 2025-03-20 | 3.91 |
| 2025-03-19 | 2.88 |
| 2025-03-18 | 4.08 |
| 2025-03-17 | -0.04 |
| 2025-03-14 | -4.52 |
| 2025-03-13 | -7.79 |
| 2025-03-12 | -7.79 |
| 2025-03-11 | -7.96 |
| 2025-03-10 | -7.44 |
| 2025-03-07 | -6.93 |
| 2025-03-06 | -7.44 |
| 2025-03-05 | -8.30 |
| 2025-03-04 | -8.99 |
| 2025-03-03 | -9.33 |
| 2025-02-28 | -8.99 |
| 2025-02-27 | -5.38 |
| 2025-02-26 | -6.07 |
| 2025-02-25 | -7.61 |
| 2025-02-24 | -5.21 |
| 2025-02-21 | -6.07 |
| 2025-02-20 | -7.79 |
| 2025-02-19 | -6.93 |
| 2025-02-18 | -6.75 |
| 2025-02-17 | -6.07 |
| 2025-02-14 | -7.10 |
| 2025-02-13 | -9.68 |
| 2025-02-12 | -6.41 |
| 2025-02-11 | -7.44 |
| 2025-02-10 | -7.27 |
| 2025-02-07 | -7.61 |
| 2025-02-06 | -7.61 |
| 2025-02-05 | -9.16 |
| 2025-02-04 | -8.82 |
| 2025-02-03 | -10.19 |
| 2025-01-28 | -7.10 |
| 2025-01-27 | -5.03 |
| 2025-01-24 | -11.74 |
| 2025-01-23 | -14.32 |
| 2025-01-22 | -14.50 |
| 2025-01-21 | -13.64 |
| 2025-01-20 | -13.12 |
| 2025-01-17 | -13.64 |
| 2025-01-16 | -14.15 |
| 2025-01-15 | -14.32 |
| 2025-01-14 | -13.64 |
| 2025-01-13 | -16.22 |
| 2025-01-10 | -15.01 |
| 2025-01-09 | -13.64 |
| 2025-01-08 | -13.81 |
| 2025-01-07 | -12.09 |
| 2025-01-06 | -11.74 |
| 2025-01-03 | -10.37 |
| 2025-01-02 | -10.19 |
| 2024-12-31 | -6.93 |
| 2024-12-30 | -6.07 |
| 2024-12-27 | -5.55 |
| 2024-12-24 | -7.61 |
| 2024-12-23 | -7.44 |
| 2024-12-20 | -8.13 |
| 2024-12-19 | -7.27 |
| 2024-12-18 | -6.93 |
| 2024-12-17 | -7.44 |
| 2024-12-16 | -7.61 |
| 2024-12-13 | -4.86 |
| 2024-12-12 | -4.35 |
| 2024-12-11 | -3.14 |
| 2024-12-10 | -4.17 |
| 2024-12-09 | 0.47 |
| 2024-12-06 | -3.83 |
| 2024-12-05 | -4.52 |
| 2024-12-04 | -4.69 |
| 2024-12-03 | -3.14 |
| 2024-12-02 | -3.31 |
| 2024-11-29 | -4.69 |
| 2024-11-28 | -4.86 |
| 2024-11-27 | -3.66 |
| 2024-11-26 | -5.55 |
| 2024-11-25 | -4.86 |
| 2024-11-22 | -3.66 |
| 2024-11-21 | -1.59 |
| 2024-11-20 | -0.90 |
| 2024-11-19 | -0.22 |
| 2024-11-18 | -0.90 |
| 2024-11-15 | -1.08 |
| 2024-11-14 | -0.73 |
| 2024-11-13 | 3.40 |
| 2024-11-12 | 2.54 |
| 2024-11-11 | 4.43 |
| 2024-11-08 | 6.84 |
| 2024-11-07 | 9.25 |
| 2024-11-06 | 6.84 |
| 2024-11-05 | 8.56 |
| 2024-11-04 | 7.87 |
| 2024-11-01 | 4.94 |
| 2024-10-31 | 5.29 |
| 2024-10-30 | 3.91 |
| 2024-10-29 | 2.02 |
| 2024-10-28 | 2.36 |
| 2024-10-25 | 0.99 |
| 2024-10-24 | 0.64 |
| 2024-10-23 | 3.05 |
| 2024-10-22 | 3.57 |
| 2024-10-21 | 3.40 |
| 2024-10-18 | 1.33 |
| 2024-10-17 | -5.03 |
| 2024-10-16 | -0.90 |
| 2024-10-15 | -0.90 |
| 2024-10-14 | 5.80 |
| 2024-10-10 | 4.60 |
| 2024-10-09 | 2.88 |
| 2024-10-08 | 8.21 |
| 2024-10-07 | 20.77 |
| 2024-10-04 | 9.76 |
| 2024-10-03 | 6.84 |
| 2024-10-02 | 11.48 |
| 2024-09-30 | 5.46 |
| 2024-09-27 | 2.71 |
| 2024-09-26 | -3.66 |
| 2024-09-25 | -9.85 |
| 2024-09-24 | -10.19 |
| 2024-09-23 | -14.15 |
| 2024-09-20 | -13.64 |
| 2024-09-19 | -14.50 |
| 2024-09-17 | -14.84 |
| 2024-09-16 | -13.29 |
| 2024-09-13 | -15.36 |
| 2024-09-12 | -16.04 |
| 2024-09-11 | -15.36 |
| 2024-09-10 | -13.12 |
| 2024-09-09 | -15.01 |
| 2024-09-05 | -7.61 |
| 2024-09-04 | -5.38 |
| 2024-09-03 | -2.80 |
| 2024-09-02 | -2.11 |
| 2024-08-30 | -2.11 |
| 2024-08-29 | -4.69 |
| 2024-08-28 | -7.44 |
| 2024-08-27 | -7.10 |
| 2024-08-26 | -7.27 |
| 2024-08-23 | -6.07 |
| 2024-08-22 | -4.52 |
| 2024-08-21 | -4.00 |
| 2024-08-20 | -3.31 |
| 2024-08-19 | -1.94 |
| 2024-08-16 | -2.28 |
| 2024-08-15 | -2.11 |
| 2024-08-14 | -4.69 |
| 2024-08-13 | -3.49 |
| 2024-08-12 | -3.14 |
| 2024-08-09 | -3.66 |
| 2024-08-08 | -6.24 |
| 2024-08-07 | -5.72 |
| 2024-08-06 | -7.44 |
| 2024-08-05 | -4.17 |
| 2024-08-02 | 1.16 |
| 2024-08-01 | 2.71 |
| 2024-07-31 | 4.60 |
| 2024-07-30 | -0.90 |
| 2024-07-29 | -1.08 |
| 2024-07-26 | 0.13 |
| 2024-07-25 | -5.03 |
| 2024-07-24 | -0.56 |
| 2024-07-23 | -1.42 |
| 2024-07-22 | 1.50 |
| 2024-07-19 | 2.12 |
| 2024-07-18 | 4.18 |
| 2024-07-17 | 2.29 |
| 2024-07-16 | 4.86 |
| 2024-07-15 | 7.43 |
| 2024-07-12 | 8.46 |
| 2024-07-11 | 8.63 |
| 2024-07-10 | 6.92 |
| 2024-07-09 | 9.66 |
| 2024-07-08 | 9.32 |
| 2024-07-05 | 14.29 |
| 2024-07-04 | 16.51 |
| 2024-07-03 | 18.40 |
| 2024-07-02 | 19.94 |
| 2024-06-28 | 20.63 |
| 2024-06-27 | 17.03 |
| 2024-06-26 | 22.17 |
| 2024-06-25 | 23.88 |
| 2024-06-24 | 19.77 |
| 2024-06-21 | 26.28 |
| 2024-06-20 | 29.37 |
| 2024-06-19 | 31.08 |
| 2024-06-18 | 30.05 |
| 2024-06-17 | 23.03 |
| 2024-06-14 | 27.48 |
| 2024-06-13 | 29.71 |
| 2024-06-12 | 28.51 |
| 2024-06-11 | 22.85 |
| 2024-06-07 | 40.85 |
| 2024-06-06 | 41.19 |
| 2024-06-05 | 39.47 |
| 2024-06-04 | 36.56 |
| 2024-06-03 | 29.19 |
| 2024-05-31 | 17.89 |
| 2024-05-30 | 21.14 |
| 2024-05-29 | 19.43 |
| 2024-05-28 | 21.65 |
| 2024-05-27 | 18.23 |
| 2024-05-24 | 10.86 |
| 2024-05-23 | 11.89 |
| 2024-05-22 | 15.14 |
| 2024-05-21 | 18.23 |
| 2024-05-20 | 17.37 |
| 2024-05-17 | 14.63 |
| 2024-05-16 | 14.12 |
| 2024-05-14 | 18.06 |
| 2024-05-13 | 20.80 |
| 2024-05-10 | 21.65 |
| 2024-05-09 | 14.63 |
| 2024-05-08 | 10.69 |
| 2024-05-07 | 13.26 |
| 2024-05-06 | 10.69 |
| 2024-05-03 | 5.72 |
| 2024-05-02 | 9.83 |
| 2024-04-30 | 13.77 |
| 2024-04-29 | 10.86 |
| 2024-04-26 | 11.20 |
| 2024-04-25 | 13.60 |
| 2024-04-24 | 13.43 |
| 2024-04-23 | 11.37 |
| 2024-04-22 | 13.43 |
| 2024-04-19 | 21.31 |
| 2024-04-18 | 20.11 |
| 2024-04-17 | 21.65 |
| 2024-04-16 | 20.97 |
| 2024-04-15 | 21.65 |
| 2024-04-12 | 17.37 |
| 2024-04-11 | 20.28 |
| 2024-04-10 | 17.37 |
| 2024-04-09 | 17.54 |
| 2024-04-08 | 21.31 |
| 2024-04-05 | 23.54 |
| 2024-04-03 | 23.54 |
| 2024-04-02 | 22.51 |
| 2024-03-28 | 14.46 |
| 2024-03-27 | 13.94 |
| 2024-03-26 | 15.83 |
| 2024-03-25 | 17.03 |
| 2024-03-22 | 18.23 |
| 2024-03-21 | 18.74 |
| 2024-03-20 | 20.46 |
| 2024-03-19 | 19.60 |
| 2024-03-18 | 18.91 |
| 2024-03-15 | 15.66 |
| 2024-03-14 | 14.80 |
| 2024-03-13 | 11.37 |
| 2024-03-12 | 10.52 |
| 2024-03-11 | 13.94 |
| 2024-03-08 | 18.74 |
| 2024-03-07 | 14.97 |
| 2024-03-06 | 13.09 |
| 2024-03-05 | 8.98 |
| 2024-03-04 | 6.92 |
| 2024-03-01 | 11.55 |
| 2024-02-29 | 2.29 |
| 2024-02-28 | 0.24 |
| 2024-02-27 | 0.58 |
| 2024-02-26 | 1.44 |
| 2024-02-23 | 5.03 |
| 2024-02-22 | 4.35 |
| 2024-02-21 | 3.32 |
| 2024-02-20 | 5.55 |
| 2024-02-19 | 2.98 |
| 2024-02-16 | -1.48 |
| 2024-02-15 | -0.96 |
| 2024-02-14 | 1.26 |
| 2024-02-09 | 4.18 |
| 2024-02-08 | 4.52 |
| 2024-02-07 | 2.12 |
| 2024-02-06 | 2.46 |
| 2024-02-05 | -2.33 |
| 2024-02-02 | -1.82 |
| 2024-02-01 | -5.42 |
| 2024-01-31 | -6.79 |
| 2024-01-30 | -6.10 |
| 2024-01-29 | -4.56 |
| 2024-01-26 | -1.82 |
| 2024-01-25 | -1.82 |
| 2024-01-24 | -7.30 |
| 2024-01-23 | -10.56 |
| 2024-01-22 | -14.33 |
| 2024-01-19 | -11.59 |
| 2024-01-18 | -6.62 |
| 2024-01-17 | -4.90 |
| 2024-01-16 | -3.19 |
| 2024-01-15 | -1.99 |
| 2024-01-12 | -2.16 |
| 2024-01-11 | -7.13 |
| 2024-01-10 | -13.81 |
| 2024-01-09 | -11.41 |
| 2024-01-08 | -15.36 |
| 2024-01-05 | -12.96 |
| 2024-01-04 | -13.47 |
| 2024-01-03 | -13.64 |
| 2024-01-02 | -13.30 |
| 2023-12-29 | -14.33 |
| 2023-12-28 | -13.64 |
| 2023-12-27 | -12.96 |
| 2023-12-22 | -10.90 |
| 2023-12-21 | -11.76 |
| 2023-12-20 | -14.33 |
| 2023-12-19 | -12.96 |
| 2023-12-18 | -14.16 |
| 2023-12-15 | -11.76 |
| 2023-12-14 | -15.18 |
| 2023-12-13 | -17.41 |
| 2023-12-12 | -14.16 |
| 2023-12-11 | -14.67 |
| 2023-12-08 | -18.78 |
| 2023-12-07 | -18.78 |
| 2023-12-06 | -19.98 |
| 2023-12-05 | -20.32 |
| 2023-12-04 | -18.44 |
| 2023-12-01 | -20.15 |
| 2023-11-30 | -19.47 |
| 2023-11-29 | -18.78 |
| 2023-11-28 | -17.93 |
| 2023-11-27 | -18.78 |
| 2023-11-24 | -17.75 |
| 2023-11-23 | -16.38 |
| 2023-11-22 | -17.58 |
| 2023-11-21 | -15.53 |
| 2023-11-20 | -17.93 |
| 2023-11-17 | -20.84 |
| 2023-11-16 | -22.55 |
| 2023-11-15 | -20.84 |
| 2023-11-14 | -23.75 |
| 2023-11-13 | -26.66 |
| 2023-11-10 | -27.86 |
| 2023-11-09 | -27.69 |
| 2023-11-08 | -27.18 |
| 2023-11-07 | -28.04 |
| 2023-11-06 | -28.21 |
| 2023-11-03 | -28.21 |
| 2023-11-02 | -28.89 |
| 2023-11-01 | -29.23 |
| 2023-10-31 | -29.41 |
| 2023-10-30 | -28.04 |
| 2023-10-27 | -28.04 |
| 2023-10-26 | -30.95 |
| 2023-10-25 | -30.78 |
| 2023-10-24 | -30.09 |
| 2023-10-20 | -29.23 |
| 2023-10-19 | -29.06 |
| 2023-10-18 | -27.35 |
| 2023-10-17 | -29.06 |
| 2023-10-16 | -31.12 |
| 2023-10-13 | -29.58 |
| 2023-10-12 | -28.04 |
| 2023-10-11 | -29.06 |
| 2023-10-10 | -28.04 |
| 2023-10-09 | -28.72 |
| 2023-10-06 | -26.66 |
| 2023-10-05 | -27.18 |
| 2023-10-04 | -25.64 |
| 2023-10-03 | -24.27 |
| 2023-09-29 | -22.55 |
| 2023-09-28 | -21.70 |
| 2023-09-27 | -21.87 |
| 2023-09-26 | -21.70 |
| 2023-09-25 | -23.24 |
| 2023-09-22 | -21.01 |
| 2023-09-21 | -22.72 |
| 2023-09-20 | -22.38 |
| 2023-09-19 | -21.52 |
| 2023-09-18 | -22.89 |
| 2023-09-15 | -23.75 |
| 2023-09-14 | -24.27 |
| 2023-09-13 | -23.58 |
| 2023-09-12 | -23.75 |
| 2023-09-11 | -22.72 |
| 2023-09-07 | -23.58 |
| 2023-09-06 | -23.24 |
| 2023-09-05 | -22.55 |
| 2023-09-04 | -21.87 |
| 2023-08-31 | -25.29 |
| 2023-08-30 | -23.41 |
| 2023-08-29 | -21.52 |
| 2023-08-28 | -21.87 |
| 2023-08-25 | -23.58 |
| 2023-08-24 | -24.61 |
| 2023-08-23 | -26.15 |
| 2023-08-22 | -23.92 |
| 2023-08-21 | -23.07 |
| 2023-08-18 | -21.18 |
| 2023-08-17 | -19.47 |
| 2023-08-16 | -19.81 |
| 2023-08-15 | -18.27 |
| 2023-08-14 | -16.73 |
| 2023-08-11 | -15.87 |
| 2023-08-10 | -12.96 |
| 2023-08-09 | -17.07 |
| 2023-08-08 | -15.53 |
| 2023-08-07 | -18.78 |
| 2023-08-04 | -17.24 |
| 2023-08-03 | -16.38 |
| 2023-08-02 | -17.41 |
| 2023-08-01 | -19.47 |
| 2023-07-31 | -20.32 |
| 2023-07-28 | -24.09 |
| 2023-07-27 | -23.92 |
| 2023-07-26 | -24.61 |
| 2023-07-25 | -23.75 |
| 2023-07-24 | -26.24 |
| 2023-07-21 | -24.27 |
| 2023-07-20 | -23.29 |
| 2023-07-19 | -23.45 |
| 2023-07-18 | -22.80 |
| 2023-07-14 | -21.82 |
| 2023-07-13 | -22.47 |
| 2023-07-12 | -24.11 |
| 2023-07-11 | -22.96 |
| 2023-07-10 | -24.93 |
| 2023-07-07 | -25.09 |
| 2023-07-06 | -24.11 |
| 2023-07-05 | -24.11 |
| 2023-07-04 | -23.29 |
| 2023-07-03 | -23.13 |
| 2023-06-30 | -25.42 |
| 2023-06-29 | -27.39 |
| 2023-06-28 | -26.41 |
| 2023-06-27 | -27.22 |
| 2023-06-26 | -29.52 |
| 2023-06-23 | -30.99 |
| 2023-06-21 | -23.29 |
| 2023-06-20 | -22.64 |
| 2023-06-19 | -21.82 |
| 2023-06-16 | -21.32 |
| 2023-06-15 | -20.34 |
| 2023-06-14 | -21.49 |
| 2023-06-13 | -21.49 |
| 2023-06-12 | -21.16 |
| 2023-06-09 | -19.68 |
| 2023-06-08 | -19.85 |
| 2023-06-07 | -20.34 |
| 2023-06-06 | -19.85 |
| 2023-06-05 | -18.37 |
| 2023-06-02 | -19.52 |
| 2023-06-01 | -20.83 |
| 2023-05-31 | -22.96 |
| 2023-05-30 | -21.32 |
| 2023-05-29 | -21.00 |
| 2023-05-25 | -21.00 |
| 2023-05-24 | -20.18 |
| 2023-05-23 | -18.21 |
| 2023-05-22 | -17.88 |
| 2023-05-19 | -17.88 |
| 2023-05-18 | -16.73 |
| 2023-05-17 | -16.41 |
| 2023-05-16 | -14.11 |
| 2023-05-15 | -15.26 |
| 2023-05-12 | -15.91 |
| 2023-05-11 | -14.77 |
| 2023-05-10 | -13.78 |
| 2023-05-09 | -13.62 |
| 2023-05-08 | -14.44 |
| 2023-05-05 | -16.73 |
| 2023-05-04 | -15.91 |
| 2023-05-03 | -17.23 |
| 2023-05-02 | -15.42 |
| 2023-04-28 | -17.06 |
| 2023-04-27 | -18.21 |
| 2023-04-26 | -17.55 |
| 2023-04-25 | -18.37 |
| 2023-04-24 | -16.08 |
| 2023-04-21 | -16.73 |
| 2023-04-20 | -15.59 |
| 2023-04-19 | -14.77 |
| 2023-04-18 | -14.44 |
| 2023-04-17 | -14.44 |
| 2023-04-14 | -11.65 |
| 2023-04-13 | -13.95 |
| 2023-04-12 | -13.62 |
| 2023-04-11 | -13.62 |
| 2023-04-06 | -13.78 |
| 2023-04-04 | -13.62 |
| 2023-04-03 | -11.49 |
| 2023-03-31 | -11.49 |
| 2023-03-30 | -13.78 |
| 2023-03-29 | -13.78 |
| 2023-03-28 | -12.80 |
| 2023-03-27 | -13.29 |
| 2023-03-24 | -9.85 |
| 2023-03-23 | -7.39 |
| 2023-03-22 | -10.18 |
| 2023-03-21 | -11.49 |
| 2023-03-20 | -11.33 |
| 2023-03-17 | -8.87 |
| 2023-03-16 | -13.29 |
| 2023-03-15 | -12.96 |
| 2023-03-14 | -13.95 |
| 2023-03-13 | -12.96 |
| 2023-03-10 | -12.15 |
| 2023-03-09 | -9.19 |
| 2023-03-08 | -8.54 |
| 2023-03-07 | -6.24 |
| 2023-03-06 | -8.05 |
| 2023-03-03 | -6.57 |
| 2023-03-02 | -8.87 |
| 2023-03-01 | -7.56 |
| 2023-02-28 | -9.69 |
| 2023-02-27 | -8.70 |
| 2023-02-24 | -6.74 |
| 2023-02-23 | -5.92 |
| 2023-02-22 | -3.29 |
| 2023-02-21 | -1.65 |
| 2023-02-20 | -1.98 |
| 2023-02-17 | -2.31 |
| 2023-02-16 | -1.98 |
| 2023-02-15 | -0.34 |
| 2023-02-14 | -0.67 |
| 2023-02-13 | -0.18 |
| 2023-02-10 | -4.28 |
| 2023-02-09 | -2.80 |
| 2023-02-08 | -3.95 |
| 2023-02-07 | -3.62 |
| 2023-02-06 | -4.11 |
| 2023-02-03 | -1.49 |
| 2023-02-02 | 0.31 |
| 2023-02-01 | -0.84 |
| 2023-01-31 | -1.49 |
| 2023-01-30 | -1.16 |
| 2023-01-27 | 3.59 |
| 2023-01-26 | 2.77 |
| 2023-01-20 | 0.80 |
| 2023-01-19 | -1.00 |
| 2023-01-18 | 0.15 |
| 2023-01-17 | -0.02 |
| 2023-01-16 | 0.48 |
| 2023-01-13 | -3.46 |
| 2023-01-12 | -2.31 |
| 2023-01-11 | -2.31 |
| 2023-01-10 | -0.84 |
| 2023-01-09 | -1.33 |
| 2023-01-06 | -1.98 |
| 2023-01-05 | -1.49 |
| 2023-01-04 | -2.31 |
| 2023-01-03 | -2.47 |
| 2022-12-30 | -2.97 |
| 2022-12-29 | -4.28 |
| 2022-12-28 | -3.79 |
| 2022-12-23 | -6.24 |
| 2022-12-22 | -5.59 |
| 2022-12-21 | -6.08 |
| 2022-12-20 | -5.42 |
| 2022-12-19 | -5.10 |
| 2022-12-16 | -2.31 |
| 2022-12-15 | -2.15 |
| 2022-12-14 | -1.49 |
| 2022-12-13 | 0.64 |
| 2022-12-12 | -2.15 |
| 2022-12-09 | -1.16 |
| 2022-12-08 | -2.31 |
| 2022-12-07 | -2.31 |
| 2022-12-06 | 1.13 |
| 2022-12-05 | -0.51 |
| 2022-12-02 | -1.82 |
| 2022-12-01 | -2.80 |
| 2022-11-30 | -1.00 |
| 2022-11-29 | -6.41 |
| 2022-11-28 | -8.21 |
| 2022-11-25 | -7.39 |
| 2022-11-24 | -6.24 |
| 2022-11-23 | -7.06 |
| 2022-11-22 | -8.38 |
| 2022-11-21 | -9.85 |
| 2022-11-18 | -9.19 |
| 2022-11-17 | -6.90 |
| 2022-11-16 | -6.08 |
| 2022-11-15 | -4.28 |
| 2022-11-14 | -3.95 |
| 2022-11-11 | -8.05 |
| 2022-11-10 | -11.49 |
| 2022-11-09 | -10.34 |
| 2022-11-08 | -10.67 |
| 2022-11-07 | -10.83 |
| 2022-11-04 | -12.80 |
| 2022-11-03 | -18.54 |
| 2022-11-02 | -14.60 |
| 2022-11-01 | -16.24 |
| 2022-10-31 | -18.05 |
| 2022-10-28 | -18.54 |
| 2022-10-27 | -16.57 |
| 2022-10-26 | -16.57 |
| 2022-10-25 | -17.55 |
| 2022-10-24 | -16.41 |
| 2022-10-21 | -13.95 |
| 2022-10-20 | -11.49 |
| 2022-10-19 | -10.34 |
| 2022-10-18 | -9.85 |
| 2022-10-17 | -9.85 |
| 2022-10-14 | -11.16 |
| 2022-10-13 | -15.26 |
| 2022-10-12 | -14.11 |
| 2022-10-11 | -13.95 |
| 2022-10-10 | -15.10 |
| 2022-10-07 | -16.41 |
| 2022-10-06 | -11.82 |
| 2022-10-05 | -11.49 |
| 2022-10-03 | -16.41 |
| 2022-09-30 | -18.05 |
| 2022-09-29 | -17.88 |
| 2022-09-28 | -17.06 |
| 2022-09-27 | -13.78 |
| 2022-09-26 | -11.98 |
| 2022-09-23 | -9.52 |
| 2022-09-22 | -10.34 |
| 2022-09-21 | -8.70 |
| 2022-09-20 | -7.72 |
| 2022-09-19 | -10.67 |
| 2022-09-16 | -13.13 |
| 2022-09-15 | -7.72 |
| 2022-09-14 | -7.39 |
| 2022-09-13 | -0.84 |
| 2022-09-09 | 0.31 |
| 2022-09-08 | -2.15 |
| 2022-09-07 | -1.33 |
| 2022-09-06 | -0.67 |
| 2022-09-05 | -1.98 |
| 2022-09-02 | -0.02 |
| 2022-09-01 | 4.41 |
| 2022-08-31 | 7.03 |
| 2022-08-30 | 7.69 |
| 2022-08-29 | 11.62 |
| 2022-08-26 | 16.38 |
| 2022-08-25 | 15.06 |
| 2022-08-24 | 11.79 |
| 2022-08-23 | 14.41 |
| 2022-08-22 | 14.90 |
| 2022-08-19 | 15.56 |
| 2022-08-18 | 18.83 |
| 2022-08-17 | 21.78 |
| 2022-08-16 | 22.44 |
| 2022-08-15 | 24.57 |
| 2022-08-12 | 25.39 |
| 2022-08-11 | 25.39 |
| 2022-08-10 | 22.77 |
| 2022-08-09 | 22.11 |
| 2022-08-08 | 21.78 |
| 2022-08-05 | 22.28 |
| 2022-08-04 | 21.62 |
| 2022-08-03 | 20.80 |
| 2022-08-02 | 19.98 |
| 2022-08-01 | 24.41 |
| 2022-07-29 | 24.57 |
| 2022-07-28 | 27.85 |
| 2022-07-27 | 29.32 |
| 2022-07-26 | 28.64 |
| 2022-07-25 | 28.03 |
| 2022-07-22 | 28.64 |
| 2022-07-21 | 27.62 |
| 2022-07-20 | 27.62 |
| 2022-07-19 | 24.75 |
| 2022-07-18 | 24.14 |
| 2022-07-15 | 20.05 |
| 2022-07-14 | 18.62 |
| 2022-07-13 | 21.48 |
| 2022-07-12 | 23.73 |
| 2022-07-11 | 23.94 |
| 2022-07-08 | 26.19 |
| 2022-07-07 | 27.00 |
| 2022-07-06 | 24.96 |
| 2022-07-05 | 27.82 |
| 2022-07-04 | 28.84 |
| 2022-06-30 | 30.07 |
| 2022-06-29 | 29.46 |
| 2022-06-28 | 31.50 |
| 2022-06-27 | 27.00 |
| 2022-06-24 | 23.94 |
| 2022-06-23 | 24.34 |
| 2022-06-22 | 23.73 |
| 2022-06-21 | 23.73 |
| 2022-06-20 | 22.71 |
| 2022-06-17 | 23.32 |
| 2022-06-16 | 25.16 |
| 2022-06-15 | 27.82 |
| 2022-06-14 | 29.87 |
| 2022-06-13 | 28.84 |
| 2022-06-10 | 30.07 |
| 2022-06-09 | 30.48 |
| 2022-06-08 | 31.09 |
| 2022-06-07 | 31.91 |
| 2022-06-06 | 33.34 |
| 2022-06-02 | 31.50 |
| 2022-06-01 | 31.50 |
| 2022-05-31 | 30.28 |
| 2022-05-30 | 28.23 |
| 2022-05-27 | 25.98 |
| 2022-05-26 | 26.80 |
| 2022-05-25 | 22.50 |
| 2022-05-24 | 19.23 |
| 2022-05-23 | 20.05 |
| 2022-05-20 | 18.21 |
| 2022-05-19 | 14.94 |
| 2022-05-18 | 16.37 |
| 2022-05-17 | 14.73 |
| 2022-05-16 | 12.48 |
| 2022-05-13 | 12.89 |
| 2022-05-12 | 11.26 |
| 2022-05-11 | 11.46 |
| 2022-05-10 | 10.23 |
| 2022-05-06 | 10.23 |
| 2022-05-05 | 16.57 |
| 2022-05-04 | 12.48 |
| 2022-05-03 | 12.89 |
| 2022-04-29 | 11.46 |
| 2022-04-28 | 9.42 |
| 2022-04-27 | 8.39 |
| 2022-04-26 | 10.85 |
| 2022-04-25 | 14.53 |
| 2022-04-22 | 22.30 |
| 2022-04-21 | 17.80 |
| 2022-04-20 | 22.91 |
| 2022-04-19 | 24.14 |
| 2022-04-14 | 25.37 |
| 2022-04-13 | 23.94 |
| 2022-04-12 | 24.75 |
| 2022-04-11 | 24.96 |
| 2022-04-08 | 25.98 |
| 2022-04-07 | 25.57 |
| 2022-04-06 | 27.21 |
| 2022-04-04 | 31.30 |
| 2022-04-01 | 32.73 |
| 2022-03-31 | 31.09 |
| 2022-03-30 | 32.32 |
| 2022-03-29 | 25.78 |
| 2022-03-28 | 21.48 |
| 2022-03-25 | 24.55 |
| 2022-03-24 | 31.09 |
| 2022-03-23 | 30.28 |
| 2022-03-22 | 28.84 |
| 2022-03-21 | 27.00 |
| 2022-03-18 | 29.25 |
| 2022-03-17 | 30.68 |
| 2022-03-16 | 27.41 |
| 2022-03-15 | 15.55 |
| 2022-03-14 | 27.21 |
| 2022-03-11 | 30.07 |
| 2022-03-10 | 29.05 |
| 2022-03-09 | 21.07 |
| 2022-03-08 | 19.85 |
| 2022-03-07 | 27.21 |
| 2022-03-04 | 33.55 |
| 2022-03-03 | 33.96 |
| 2022-03-02 | 31.30 |
| 2022-03-01 | 30.48 |
| 2022-02-28 | 32.32 |
| 2022-02-25 | 33.55 |
| 2022-02-24 | 33.34 |
| 2022-02-23 | 35.80 |
| 2022-02-22 | 36.00 |
| 2022-02-21 | 38.66 |
| 2022-02-18 | 38.87 |
| 2022-02-17 | 40.09 |
| 2022-02-16 | 42.14 |
| 2022-02-15 | 42.34 |
| 2022-02-14 | 42.55 |
| 2022-02-11 | 42.96 |
| 2022-02-10 | 45.21 |
| 2022-02-09 | 45.61 |
| 2022-02-08 | 45.61 |
| 2022-02-07 | 45.21 |
| 2022-02-04 | 45.21 |
| 2022-01-31 | 43.36 |
| 2022-01-28 | 43.16 |
| 2022-01-27 | 45.82 |
| 2022-01-26 | 45.21 |
| 2022-01-25 | 45.21 |
| 2022-01-24 | 47.86 |
| 2022-01-21 | 48.68 |
| 2022-01-20 | 50.11 |
| 2022-01-19 | 48.27 |
| 2022-01-18 | 55.02 |
| 2022-01-17 | 51.55 |
| 2022-01-14 | 50.93 |
| 2022-01-13 | 51.95 |
| 2022-01-12 | 49.91 |
| 2022-01-11 | 49.91 |
| 2022-01-10 | 51.75 |
| 2022-01-07 | 45.00 |
| 2022-01-06 | 44.80 |
| 2022-01-05 | 45.61 |
| 2022-01-04 | 44.18 |
| 2022-01-03 | 47.05 |
| 2021-12-31 | 43.36 |
| 2021-12-30 | 42.14 |
| 2021-12-29 | 42.14 |
| 2021-12-28 | 43.57 |
| 2021-12-24 | 43.98 |
| 2021-12-23 | 44.18 |
| 2021-12-22 | 45.21 |
| 2021-12-21 | 44.39 |
| 2021-12-20 | 48.07 |
| 2021-12-17 | 47.25 |
| 2021-12-16 | 45.41 |
| 2021-12-15 | 46.43 |
| 2021-12-14 | 48.07 |
| 2021-12-13 | 47.86 |
| 2021-12-10 | 49.91 |
| 2021-12-09 | 48.89 |
| 2021-12-08 | 50.52 |
| 2021-12-07 | 51.34 |
| 2021-12-06 | 49.09 |
| 2021-12-03 | 55.02 |
| 2021-12-02 | 52.98 |
| 2021-12-01 | 52.16 |
| 2021-11-30 | 45.82 |
| 2021-11-29 | 46.64 |
| 2021-11-26 | 47.66 |
| 2021-11-25 | 48.27 |
| 2021-11-24 | 49.30 |
| 2021-11-23 | 48.07 |
| 2021-11-22 | 44.39 |
| 2021-11-19 | 45.41 |
| 2021-11-18 | 45.00 |
| 2021-11-17 | 45.41 |
| 2021-11-16 | 47.86 |
| 2021-11-15 | 44.18 |
| 2021-11-12 | 43.36 |
| 2021-11-11 | 45.41 |
| 2021-11-10 | 46.64 |
| 2021-11-09 | 46.64 |
| 2021-11-08 | 46.23 |
| 2021-11-05 | 47.25 |
| 2021-11-04 | 50.11 |
| 2021-11-03 | 52.36 |
| 2021-11-02 | 52.36 |
| 2021-11-01 | 54.20 |
| 2021-10-29 | 57.27 |
| 2021-10-28 | 55.43 |
| 2021-10-27 | 57.89 |
| 2021-10-26 | 61.57 |
| 2021-10-25 | 59.32 |
| 2021-10-22 | 58.91 |
| 2021-10-21 | 63.00 |
| 2021-10-20 | 64.43 |
| 2021-10-19 | 62.79 |
| 2021-10-18 | 60.14 |
| 2021-10-15 | 53.80 |
| 2021-10-12 | 53.59 |
| 2021-10-11 | 56.66 |
| 2021-10-08 | 59.11 |
| 2021-10-07 | 63.82 |
| 2021-10-06 | 63.82 |
| 2021-10-05 | 61.98 |
| 2021-10-04 | 63.41 |
| 2021-09-30 | 68.11 |
| 2021-09-29 | 66.68 |
| 2021-09-28 | 74.45 |
| 2021-09-27 | 74.66 |
| 2021-09-24 | 76.91 |
| 2021-09-23 | 84.88 |
| 2021-09-21 | 81.61 |
| 2021-09-20 | 77.11 |
| 2021-09-17 | 85.29 |
| 2021-09-16 | 83.45 |
| 2021-09-15 | 87.95 |
| 2021-09-14 | 83.25 |
| 2021-09-13 | 89.18 |
| 2021-09-10 | 90.61 |
| 2021-09-09 | 90.20 |
| 2021-09-08 | 91.22 |
| 2021-09-07 | 81.81 |
| 2021-09-06 | 79.56 |
| 2021-09-03 | 85.90 |
| 2021-09-02 | 77.31 |
| 2021-09-01 | 82.02 |
| 2021-08-31 | 74.25 |
| 2021-08-30 | 76.70 |
| 2021-08-27 | 74.25 |
| 2021-08-26 | 70.77 |
| 2021-08-25 | 76.29 |
| 2021-08-24 | 73.22 |
| 2021-08-23 | 71.38 |
| 2021-08-20 | 63.00 |
| 2021-08-19 | 65.86 |
| 2021-08-18 | 66.07 |
| 2021-08-17 | 69.75 |
| 2021-08-16 | 72.20 |
| 2021-08-13 | 71.79 |
| 2021-08-12 | 73.22 |
| 2021-08-11 | 68.93 |
| 2021-08-10 | 68.52 |
| 2021-08-09 | 66.68 |
| 2021-08-06 | 68.72 |
| 2021-08-05 | 67.09 |
| 2021-08-04 | 66.07 |
| 2021-08-03 | 65.45 |
| 2021-08-02 | 66.07 |
| 2021-07-30 | 59.11 |
| 2021-07-29 | 62.18 |
| 2021-07-28 | 58.50 |
| 2021-07-27 | 54.00 |
| 2021-07-26 | 64.43 |
| 2021-07-23 | 70.36 |
| 2021-07-22 | 75.68 |
| 2021-07-21 | 73.84 |
| 2021-07-20 | 73.22 |
| 2021-07-19 | 72.81 |
| 2021-07-16 | 69.34 |
| 2021-07-15 | 72.61 |
| 2021-07-14 | 70.16 |
| 2021-07-13 | 69.75 |
| 2021-07-12 | 68.32 |
| 2021-07-09 | 63.61 |
| 2021-07-08 | 73.43 |
| 2021-07-07 | 79.36 |
| 2021-07-06 | 76.91 |
| 2021-07-05 | 80.18 |
| 2021-07-02 | 79.97 |
| 2021-06-30 | 75.47 |
| 2021-06-29 | 75.88 |
| 2021-06-28 | 74.86 |
| 2021-06-25 | 74.04 |
| 2021-06-24 | 71.18 |
| 2021-06-23 | 71.59 |
| 2021-06-22 | 73.02 |
| 2021-06-21 | 67.29 |
| 2021-06-18 | 63.82 |
| 2021-06-17 | 66.27 |
| 2021-06-16 | 58.91 |
| 2021-06-15 | 61.77 |
| 2021-06-11 | 62.79 |
| 2021-06-10 | 67.50 |
| 2021-06-09 | 64.43 |
| 2021-06-08 | 65.83 |
| 2021-06-07 | 61.83 |
| 2021-06-04 | 52.21 |
| 2021-06-03 | 54.02 |
| 2021-06-02 | 52.01 |
| 2021-06-01 | 46.81 |
| 2021-05-31 | 48.41 |
| 2021-05-28 | 48.21 |
| 2021-05-27 | 51.61 |
| 2021-05-26 | 51.61 |
| 2021-05-25 | 53.41 |
| 2021-05-24 | 52.61 |
| 2021-05-21 | 49.21 |
| 2021-05-20 | 49.21 |
| 2021-05-18 | 51.81 |
| 2021-05-17 | 49.01 |
| 2021-05-14 | 46.20 |
| 2021-05-13 | 45.20 |
| 2021-05-12 | 49.21 |
| 2021-05-11 | 50.41 |
| 2021-05-10 | 55.82 |
| 2021-05-07 | 54.82 |
| 2021-05-06 | 49.21 |
| 2021-05-05 | 48.21 |
| 2021-05-04 | 48.01 |
| 2021-05-03 | 49.21 |
| 2021-04-30 | 46.60 |
| 2021-04-29 | 46.81 |
| 2021-04-28 | 38.79 |
| 2021-04-27 | 42.80 |
| 2021-04-26 | 43.40 |
| 2021-04-23 | 43.00 |
| 2021-04-22 | 42.20 |
| 2021-04-21 | 36.19 |
| 2021-04-20 | 36.39 |
| 2021-04-19 | 38.79 |
| 2021-04-16 | 40.40 |
| 2021-04-15 | 37.59 |
| 2021-04-14 | 43.20 |
| 2021-04-13 | 43.20 |
| 2021-04-12 | 42.40 |
| 2021-04-09 | 45.00 |
| 2021-04-08 | 36.79 |
| 2021-04-07 | 44.40 |
| 2021-04-01 | 37.39 |
| 2021-03-31 | 36.59 |
| 2021-03-30 | 29.18 |
| 2021-03-29 | 28.58 |
| 2021-03-26 | 28.58 |
| 2021-03-25 | 27.18 |
| 2021-03-24 | 18.57 |
| 2021-03-23 | 24.97 |
| 2021-03-22 | 26.98 |
| 2021-03-19 | 27.78 |
| 2021-03-18 | 28.38 |
| 2021-03-17 | 30.78 |
| 2021-03-16 | 27.58 |
| 2021-03-15 | 23.37 |
| 2021-03-12 | 22.17 |
| 2021-03-11 | 23.37 |
| 2021-03-10 | 15.36 |
| 2021-03-09 | 13.16 |
| 2021-03-08 | 10.96 |
| 2021-03-05 | 19.57 |
| 2021-03-04 | 16.76 |
| 2021-03-03 | 21.17 |
| 2021-03-02 | 17.56 |
| 2021-03-01 | 21.77 |
| 2021-02-26 | 16.16 |
| 2021-02-25 | 24.37 |
| 2021-02-24 | 21.77 |
| 2021-02-23 | 24.17 |
| 2021-02-22 | 29.18 |
| 2021-02-19 | 26.18 |
| 2021-02-18 | 34.79 |
| 2021-02-17 | 31.18 |
| 2021-02-16 | 30.98 |
| 2021-02-11 | 21.97 |
| 2021-02-10 | 20.77 |
| 2021-02-09 | 22.17 |
| 2021-02-08 | 16.96 |
| 2021-02-05 | 19.17 |
| 2021-02-04 | 23.17 |
| 2021-02-03 | 24.77 |
| 2021-02-02 | 26.18 |
| 2021-02-01 | 27.38 |
| 2021-01-29 | 25.18 |
| 2021-01-28 | 29.38 |
| 2021-01-27 | 40.40 |
| 2021-01-26 | 45.20 |
| 2021-01-25 | 51.01 |
| 2021-01-22 | 52.81 |
| 2021-01-21 | 48.01 |
| 2021-01-20 | 45.20 |
| 2021-01-19 | 40.60 |
| 2021-01-18 | 35.39 |
| 2021-01-15 | 29.38 |
| 2021-01-14 | 32.59 |
| 2021-01-13 | 34.19 |
| 2021-01-12 | 27.58 |
| 2021-01-11 | 31.58 |
| 2021-01-08 | 35.19 |
| 2021-01-07 | 29.58 |
| 2021-01-06 | 26.18 |
| 2021-01-05 | 15.96 |
| 2021-01-04 | 18.57 |
| 2020-12-31 | 13.16 |
| 2020-12-30 | 15.96 |
| 2020-12-29 | 13.96 |
| 2020-12-28 | 18.77 |
| 2020-12-24 | 15.36 |
| 2020-12-23 | 14.96 |
| 2020-12-22 | 12.56 |
| 2020-12-21 | 17.96 |
| 2020-12-18 | 16.96 |
| 2020-12-17 | 16.76 |
| 2020-12-16 | 13.36 |
| 2020-12-15 | 17.96 |
| 2020-12-14 | 32.18 |
| 2020-12-11 | 23.77 |
| 2020-12-10 | 22.77 |
| 2020-12-09 | 29.18 |
| 2020-12-08 | 26.78 |
| 2020-12-07 | 25.18 |
| 2020-12-04 | 26.18 |
| 2020-12-03 | 23.57 |
| 2020-12-02 | 27.58 |
| 2020-12-01 | 27.18 |
| 2020-11-30 | 24.57 |
| 2020-11-27 | 30.58 |
| 2020-11-26 | 30.38 |
| 2020-11-25 | 28.18 |
| 2020-11-24 | 38.39 |
| 2020-11-23 | 33.39 |
| 2020-11-20 | 28.98 |
| 2020-11-19 | 22.57 |
| 2020-11-18 | 20.57 |
| 2020-11-17 | 21.37 |
| 2020-11-16 | 21.37 |
| 2020-11-13 | 18.97 |
| 2020-11-12 | 22.97 |
| 2020-11-11 | 23.17 |
| 2020-11-10 | 41.60 |
| 2020-11-09 | 42.40 |
| 2020-11-06 | 30.58 |
| 2020-11-05 | 24.77 |
| 2020-11-04 | 17.76 |
| 2020-11-03 | 18.97 |
| 2020-11-02 | 16.36 |
| 2020-10-30 | 5.35 |
| 2020-10-29 | 8.35 |
| 2020-10-28 | 8.15 |
| 2020-10-27 | -0.96 |
| 2020-10-23 | -4.77 |
| 2020-10-22 | -2.66 |
| 2020-10-21 | -4.67 |
| 2020-10-20 | -4.17 |
| 2020-10-19 | -8.17 |
| 2020-10-16 | -7.77 |
| 2020-10-15 | -7.77 |
| 2020-10-14 | -8.47 |
| 2020-10-12 | -6.57 |
| 2020-10-09 | -9.97 |
| 2020-10-08 | -10.88 |
| 2020-10-07 | -14.18 |
| 2020-10-06 | -14.08 |
| 2020-10-05 | -16.28 |
| 2020-09-30 | -16.18 |
| 2020-09-29 | -17.48 |
| 2020-09-28 | -15.98 |
| 2020-09-25 | -19.09 |
| 2020-09-24 | -19.69 |
| 2020-09-23 | -16.18 |
| 2020-09-22 | -17.38 |
| 2020-09-21 | -15.68 |
| 2020-09-18 | -14.78 |
| 2020-09-17 | -14.48 |
| 2020-09-16 | -13.48 |
| 2020-09-15 | -15.28 |
| 2020-09-14 | -15.58 |
| 2020-09-11 | -18.09 |
| 2020-09-10 | -16.88 |
| 2020-09-09 | -17.68 |
| 2020-09-08 | -17.68 |
| 2020-09-07 | -18.69 |
| 2020-09-04 | -17.58 |
| 2020-09-03 | -17.38 |
| 2020-09-02 | -19.89 |
| 2020-09-01 | -19.69 |
| 2020-08-31 | -20.89 |
| 2020-08-28 | -18.59 |
| 2020-08-27 | -22.39 |
| 2020-08-26 | -19.89 |
| 2020-08-25 | -17.08 |
| 2020-08-24 | -16.48 |
| 2020-08-21 | -16.08 |
| 2020-08-20 | -16.08 |
| 2020-08-19 | -17.08 |
| 2020-08-18 | -22.89 |
| 2020-08-17 | -24.29 |
| 2020-08-14 | -23.89 |
| 2020-08-13 | -24.19 |
| 2020-08-12 | -25.00 |
| 2020-08-11 | -25.30 |
| 2020-08-10 | -26.50 |
| 2020-08-07 | -25.40 |
| 2020-08-06 | -25.20 |
| 2020-08-05 | -24.29 |
| 2020-08-04 | -23.79 |
| 2020-08-03 | -22.09 |
| 2020-07-31 | -25.90 |
| 2020-07-30 | -24.59 |
| 2020-07-29 | -24.59 |
| 2020-07-28 | -22.89 |
| 2020-07-27 | -24.69 |
| 2020-07-24 | -26.70 |
| 2020-07-23 | -24.09 |
| 2020-07-22 | -23.49 |
| 2020-07-21 | -22.99 |
| 2020-07-20 | -23.29 |
| 2020-07-17 | -25.90 |
| 2020-07-16 | -27.60 |
| 2020-07-15 | -25.30 |
| 2020-07-14 | -25.70 |
| 2020-07-13 | -26.30 |
| 2020-07-10 | -29.10 |
| 2020-07-09 | -28.60 |
| 2020-07-08 | -27.30 |
| 2020-07-07 | -29.40 |
| 2020-07-06 | -28.60 |
| 2020-07-03 | -31.70 |
| 2020-07-02 | -34.61 |
| 2020-06-30 | -36.91 |
| 2020-06-29 | -38.01 |
| 2020-06-26 | -36.91 |
| 2020-06-24 | -37.21 |
| 2020-06-23 | -34.91 |
| 2020-06-22 | -38.31 |
| 2020-06-19 | -34.21 |
| 2020-06-18 | -39.62 |
| 2020-06-17 | -40.12 |
| 2020-06-16 | -39.82 |
| 2020-06-15 | -40.82 |
| 2020-06-12 | -40.52 |
| 2020-06-11 | -39.82 |
| 2020-06-10 | -38.61 |
| 2020-06-09 | -37.61 |
| 2020-06-08 | -38.11 |
| 2020-06-05 | -37.91 |
| 2020-06-04 | -37.41 |
| 2020-06-03 | -38.11 |
| 2020-06-02 | -38.22 |
| 2020-06-01 | -39.59 |
| 2020-05-29 | -41.36 |
| 2020-05-28 | -40.77 |
| 2020-05-27 | -40.18 |
| 2020-05-26 | -39.10 |
| 2020-05-25 | -39.20 |
| 2020-05-22 | -38.12 |
| 2020-05-21 | -37.73 |
| 2020-05-20 | -38.12 |
| 2020-05-19 | -37.24 |
| 2020-05-18 | -37.93 |
| 2020-05-15 | -36.65 |
| 2020-05-14 | -36.95 |
| 2020-05-13 | -36.16 |
| 2020-05-12 | -33.71 |
| 2020-05-11 | -33.32 |
| 2020-05-08 | -32.63 |
| 2020-05-07 | -32.14 |
| 2020-05-06 | -34.79 |
| 2020-05-05 | -37.24 |
| 2020-05-04 | -37.24 |
| 2020-04-29 | -32.14 |
| 2020-04-28 | -31.65 |
| 2020-04-27 | -30.87 |
| 2020-04-24 | -32.93 |
| 2020-04-23 | -31.75 |
| 2020-04-22 | -32.73 |
| 2020-04-21 | -32.24 |
| 2020-04-20 | -33.81 |
| 2020-04-17 | -36.75 |
| 2020-04-16 | -35.77 |
| 2020-04-15 | -34.40 |
| 2020-04-14 | -32.34 |
| 2020-04-09 | -32.43 |
| 2020-04-08 | -33.42 |
| 2020-04-07 | -32.14 |
| 2020-04-06 | -33.22 |
| 2020-04-03 | -32.53 |
| 2020-04-02 | -31.45 |
| 2020-04-01 | -29.10 |
| 2020-03-31 | -29.00 |
| 2020-03-30 | -29.40 |
| 2020-03-27 | -31.45 |
| 2020-03-26 | -31.36 |
| 2020-03-25 | -34.30 |
| 2020-03-24 | -38.32 |
| 2020-03-23 | -37.73 |
| 2020-03-20 | -37.73 |
| 2020-03-19 | -37.14 |
| 2020-03-18 | -34.98 |
| 2020-03-17 | -31.36 |
| 2020-03-16 | -31.85 |
| 2020-03-13 | -30.77 |
| 2020-03-12 | -30.67 |
| 2020-03-11 | -27.63 |
| 2020-03-10 | -29.40 |
| 2020-03-09 | -32.34 |
| 2020-03-06 | -30.57 |
| 2020-03-05 | -27.73 |
| 2020-03-04 | -29.98 |
| 2020-03-03 | -28.90 |
| 2020-03-02 | -28.90 |
| 2020-02-28 | -29.89 |
| 2020-02-27 | -26.94 |
| 2020-02-26 | -28.02 |
| 2020-02-25 | -28.22 |
| 2020-02-24 | -27.24 |
| 2020-02-21 | -25.67 |
| 2020-02-20 | -24.49 |
| 2020-02-19 | -23.51 |
| 2020-02-18 | -23.41 |
| 2020-02-17 | -23.71 |
| 2020-02-14 | -24.88 |
| 2020-02-13 | -26.75 |
| 2020-02-12 | -28.32 |
| 2020-02-11 | -26.45 |
| 2020-02-10 | -28.02 |
| 2020-02-07 | -29.40 |
| 2020-02-06 | -27.83 |
| 2020-02-05 | -30.57 |
| 2020-02-04 | -31.65 |
| 2020-02-03 | -33.91 |
| 2020-01-31 | -32.63 |
| 2020-01-30 | -33.12 |
| 2020-01-29 | -32.63 |
| 2020-01-24 | -28.22 |
| 2020-01-23 | -28.22 |
| 2020-01-22 | -24.10 |
| 2020-01-21 | -24.49 |
| 2020-01-20 | -21.55 |
| 2020-01-17 | -22.04 |
| 2020-01-16 | -23.61 |
| 2020-01-15 | -23.22 |
| 2020-01-14 | -24.39 |
| 2020-01-13 | -23.22 |
| 2020-01-10 | -24.30 |
| 2020-01-09 | -24.10 |
| 2020-01-08 | -25.86 |
| 2020-01-07 | -24.59 |
| 2020-01-06 | -27.34 |
| 2020-01-03 | -27.53 |
| 2020-01-02 | -28.41 |
| 2019-12-31 | -28.71 |
| 2019-12-30 | -23.51 |
| 2019-12-27 | -26.06 |
| 2019-12-24 | -27.92 |
| 2019-12-23 | -27.43 |
| 2019-12-20 | -29.69 |
| 2019-12-19 | -25.96 |
| 2019-12-18 | -24.79 |
| 2019-12-17 | -24.69 |
| 2019-12-16 | -24.00 |
| 2019-12-13 | -25.67 |
| 2019-12-12 | -27.14 |
| 2019-12-11 | -27.53 |
| 2019-12-10 | -26.36 |
| 2019-12-09 | -27.43 |
| 2019-12-06 | -29.40 |
| 2019-12-05 | -31.45 |
| 2019-12-04 | -31.16 |
| 2019-12-03 | -31.16 |
| 2019-12-02 | -32.63 |
| 2019-11-29 | -33.71 |
| 2019-11-28 | -31.16 |
| 2019-11-27 | -32.63 |
| 2019-11-26 | -30.96 |
| 2019-11-25 | -32.34 |
| 2019-11-22 | -33.61 |
| 2019-11-21 | -33.12 |
| 2019-11-20 | -31.75 |
| 2019-11-19 | -32.34 |
| 2019-11-18 | -32.34 |
| 2019-11-15 | -31.06 |
| 2019-11-14 | -33.32 |
| 2019-11-13 | -31.26 |
| 2019-11-12 | -31.06 |
| 2019-11-11 | -32.34 |
| 2019-11-08 | -30.08 |
| 2019-11-07 | -31.06 |
| 2019-11-06 | -33.22 |
| 2019-11-05 | -33.71 |
| 2019-11-04 | -33.22 |
| 2019-11-01 | -32.93 |
| 2019-10-31 | -32.24 |
| 2019-10-30 | -31.75 |
| 2019-10-29 | -30.47 |
| 2019-10-28 | -29.49 |
| 2019-10-25 | -30.28 |
| 2019-10-24 | -28.90 |
| 2019-10-23 | -30.77 |
| 2019-10-22 | -30.08 |
| 2019-10-21 | -30.47 |
| 2019-10-18 | -29.49 |
| 2019-10-17 | -29.79 |
| 2019-10-16 | -30.96 |
| 2019-10-15 | -29.79 |
| 2019-10-14 | -29.10 |
| 2019-10-11 | -31.75 |
| 2019-10-10 | -35.47 |
| 2019-10-09 | -35.08 |
| 2019-10-08 | -33.61 |
| 2019-10-04 | -34.00 |
| 2019-10-03 | -34.98 |
| 2019-10-02 | -33.81 |
| 2019-09-30 | -33.22 |
| 2019-09-27 | -35.67 |
| 2019-09-26 | -35.67 |
| 2019-09-25 | -34.59 |
| 2019-09-24 | -33.71 |
| 2019-09-23 | -32.63 |
| 2019-09-20 | -33.61 |
| 2019-09-19 | -32.43 |
| 2019-09-18 | -31.75 |
| 2019-09-17 | -32.24 |
| 2019-09-16 | -30.57 |
| 2019-09-13 | -31.65 |
| 2019-09-12 | -32.14 |
| 2019-09-11 | -33.22 |
| 2019-09-10 | -31.06 |
| 2019-09-09 | -32.53 |
| 2019-09-06 | -30.87 |
| 2019-09-05 | -30.77 |
| 2019-09-04 | -31.16 |
| 2019-09-03 | -32.14 |
| 2019-09-02 | -31.36 |
| 2019-08-30 | -29.49 |
| 2019-08-29 | -33.12 |
| 2019-08-28 | -30.77 |
| 2019-08-27 | -30.08 |
| 2019-08-26 | -29.49 |
| 2019-08-23 | -28.32 |
| 2019-08-22 | -29.49 |
| 2019-08-21 | -29.98 |
| 2019-08-20 | -31.36 |
| 2019-08-19 | -31.45 |
| 2019-08-16 | -33.81 |
| 2019-08-15 | -33.51 |
| 2019-08-14 | -34.98 |
| 2019-08-13 | -35.08 |
| 2019-08-12 | -33.02 |
| 2019-08-09 | -32.24 |
| 2019-08-08 | -31.36 |
| 2019-08-07 | -32.34 |
| 2019-08-06 | -32.83 |
| 2019-08-05 | -31.16 |
| 2019-08-02 | -30.77 |
| 2019-08-01 | -27.92 |
| 2019-07-31 | -27.04 |
| 2019-07-30 | -28.22 |
| 2019-07-29 | -27.53 |
| 2019-07-26 | -27.63 |
| 2019-07-25 | -26.75 |
| 2019-07-24 | -26.75 |
| 2019-07-23 | -27.53 |
| 2019-07-22 | -28.22 |
| 2019-07-19 | -26.85 |
| 2019-07-18 | -28.12 |
| 2019-07-17 | -27.34 |
| 2019-07-16 | -26.85 |
| 2019-07-15 | -26.85 |
| 2019-07-12 | -26.94 |
| 2019-07-11 | -26.36 |
| 2019-07-10 | -24.79 |
| 2019-07-09 | -24.00 |
| 2019-07-08 | -26.06 |
| 2019-07-05 | -24.59 |
| 2019-07-04 | -25.57 |
| 2019-07-03 | -23.02 |
| 2019-07-02 | -23.71 |
| 2019-06-28 | -22.92 |
| 2019-06-27 | -21.84 |
| 2019-06-26 | -24.59 |
| 2019-06-25 | -24.49 |
| 2019-06-24 | -22.92 |
| 2019-06-21 | -19.88 |
| 2019-06-20 | -25.67 |
| 2019-06-19 | -26.75 |
| 2019-06-18 | -29.59 |
| 2019-06-17 | -29.89 |
| 2019-06-14 | -29.49 |
| 2019-06-13 | -31.06 |
| 2019-06-12 | -30.38 |
| 2019-06-11 | -29.20 |
| 2019-06-10 | -31.16 |
| 2019-06-06 | -34.10 |
| 2019-06-05 | -34.59 |
| 2019-06-04 | -36.48 |
| 2019-06-03 | -35.87 |
| 2019-05-31 | -34.74 |
| 2019-05-30 | -34.81 |
| 2019-05-29 | -35.11 |
| 2019-05-28 | -34.74 |
| 2019-05-27 | -35.11 |
| 2019-05-24 | -34.43 |
| 2019-05-23 | -34.89 |
| 2019-05-22 | -34.51 |
| 2019-05-21 | -34.66 |
| 2019-05-20 | -35.34 |
| 2019-05-17 | -33.38 |
| 2019-05-16 | -31.33 |
| 2019-05-15 | -31.64 |
| 2019-05-14 | -32.77 |
| 2019-05-10 | -32.85 |
| 2019-05-09 | -35.04 |
| 2019-05-08 | -32.69 |
| 2019-05-07 | -30.96 |
| 2019-05-06 | -32.39 |
| 2019-05-03 | -26.87 |
| 2019-05-02 | -25.21 |
| 2019-04-30 | -25.21 |
| 2019-04-29 | -24.98 |
| 2019-04-26 | -23.92 |
| 2019-04-25 | -24.75 |
| 2019-04-24 | -21.20 |
| 2019-04-23 | -21.35 |
| 2019-04-18 | -19.23 |
| 2019-04-17 | -19.54 |
| 2019-04-16 | -19.38 |
| 2019-04-15 | -20.59 |
| 2019-04-12 | -17.87 |
| 2019-04-11 | -18.33 |
| 2019-04-10 | -17.12 |
| 2019-04-09 | -15.91 |
| 2019-04-08 | -16.51 |
| 2019-04-04 | -16.36 |
| 2019-04-03 | -17.12 |
| 2019-04-02 | -21.96 |
| 2019-04-01 | -22.56 |
| 2019-03-29 | -24.07 |
| 2019-03-28 | -30.27 |
| 2019-03-27 | -33.07 |
| 2019-03-26 | -34.36 |
| 2019-03-25 | -33.75 |
| 2019-03-22 | -32.62 |
| 2019-03-21 | -31.33 |
| 2019-03-20 | -31.64 |
| 2019-03-19 | -30.80 |
| 2019-03-18 | -30.43 |
| 2019-03-15 | -31.48 |
| 2019-03-14 | -31.11 |
| 2019-03-13 | -30.12 |
| 2019-03-12 | -29.06 |
| 2019-03-11 | -27.78 |
| 2019-03-08 | -30.65 |
| 2019-03-07 | -28.54 |
| 2019-03-06 | -26.42 |
| 2019-03-05 | -25.66 |
| 2019-03-04 | -29.06 |
| 2019-03-01 | -29.59 |
| 2019-02-28 | -32.85 |
| 2019-02-27 | -32.47 |
| 2019-02-26 | -30.50 |
| 2019-02-25 | -28.69 |
| 2019-02-22 | -30.43 |
| 2019-02-21 | -32.85 |
| 2019-02-20 | -32.24 |
| 2019-02-19 | -34.06 |
| 2019-02-18 | -33.83 |
| 2019-02-15 | -36.17 |
| 2019-02-14 | -34.59 |
| 2019-02-13 | -33.45 |
| 2019-02-12 | -34.51 |
| 2019-02-11 | -36.70 |
| 2019-02-08 | -36.48 |
| 2019-02-04 | -35.27 |
| 2019-02-01 | -35.87 |
| 2019-01-31 | -36.63 |
| 2019-01-30 | -38.90 |
| 2019-01-29 | -38.37 |
| 2019-01-28 | -37.53 |
| 2019-01-25 | -37.99 |
| 2019-01-24 | -36.48 |
| 2019-01-23 | -37.91 |
| 2019-01-22 | -38.22 |
| 2019-01-21 | -37.08 |
| 2019-01-18 | -37.61 |
| 2019-01-17 | -37.53 |
| 2019-01-16 | -38.44 |
| 2019-01-15 | -40.18 |
| 2019-01-14 | -41.62 |
| 2019-01-11 | -40.41 |
| 2019-01-10 | -40.71 |
| 2019-01-09 | -42.37 |
| 2019-01-08 | -42.90 |
| 2019-01-07 | -42.98 |
| 2019-01-04 | -44.11 |
| 2019-01-03 | -45.02 |
| 2019-01-02 | -44.57 |
| 2018-12-31 | -43.13 |
| 2018-12-28 | -44.42 |
| 2018-12-27 | -44.11 |
| 2018-12-24 | -43.74 |
| 2018-12-21 | -42.98 |
| 2018-12-20 | -41.39 |
| 2018-12-19 | -40.79 |
| 2018-12-18 | -40.94 |
| 2018-12-17 | -37.99 |
| 2018-12-14 | -38.29 |
| 2018-12-13 | -37.91 |
| 2018-12-12 | -39.58 |
| 2018-12-11 | -39.12 |
| 2018-12-10 | -39.73 |
| 2018-12-07 | -38.06 |
| 2018-12-06 | -37.84 |
| 2018-12-05 | -34.74 |
| 2018-12-04 | -33.83 |
| 2018-12-03 | -34.51 |
| 2018-11-30 | -36.48 |
| 2018-11-29 | -38.06 |
| 2018-11-28 | -37.31 |
| 2018-11-27 | -39.43 |
| 2018-11-26 | -40.56 |
| 2018-11-23 | -41.69 |
| 2018-11-22 | -39.27 |
| 2018-11-21 | -38.74 |
| 2018-11-20 | -39.80 |
| 2018-11-19 | -37.53 |
| 2018-11-16 | -39.12 |
| 2018-11-15 | -38.52 |
| 2018-11-14 | -39.50 |
| 2018-11-13 | -41.54 |
| 2018-11-12 | -43.81 |
| 2018-11-09 | -45.63 |
| 2018-11-08 | -44.19 |
| 2018-11-07 | -42.98 |
| 2018-11-06 | -42.22 |
| 2018-11-05 | -42.53 |
| 2018-11-02 | -42.07 |
| 2018-11-01 | -47.06 |
| 2018-10-31 | -47.67 |
| 2018-10-30 | -47.21 |
| 2018-10-29 | -47.59 |
| 2018-10-26 | -47.06 |
| 2018-10-25 | -48.35 |
| 2018-10-24 | -46.91 |
| 2018-10-23 | -46.61 |
| 2018-10-22 | -43.66 |
| 2018-10-19 | -44.79 |
| 2018-10-18 | -45.63 |
| 2018-10-16 | -43.89 |
| 2018-10-15 | -45.10 |
| 2018-10-12 | -44.42 |
| 2018-10-11 | -45.02 |
| 2018-10-10 | -41.47 |
| 2018-10-09 | -41.24 |
| 2018-10-08 | -41.69 |
| 2018-10-05 | -40.71 |
| 2018-10-04 | -38.52 |
| 2018-10-03 | -37.53 |
| 2018-10-02 | -38.52 |
| 2018-09-28 | -37.23 |
| 2018-09-27 | -36.48 |
| 2018-09-26 | -35.80 |
| 2018-09-24 | -36.78 |
| 2018-09-21 | -35.19 |
| 2018-09-20 | -35.95 |
| 2018-09-19 | -37.01 |
| 2018-09-18 | -39.50 |
| 2018-09-17 | -39.27 |
| 2018-09-14 | -38.52 |
| 2018-09-13 | -39.20 |
| 2018-09-12 | -41.01 |
| 2018-09-11 | -40.71 |
| 2018-09-10 | -40.11 |
| 2018-09-07 | -38.22 |
| 2018-09-06 | -37.69 |
| 2018-09-05 | -37.69 |
| 2018-09-04 | -36.85 |
| 2018-09-03 | -37.38 |
| 2018-08-31 | -36.85 |
| 2018-08-30 | -35.80 |
| 2018-08-29 | -33.83 |
| 2018-08-28 | -35.27 |
| 2018-08-27 | -35.42 |
| 2018-08-24 | -35.64 |
| 2018-08-23 | -35.11 |
| 2018-08-22 | -35.27 |
| 2018-08-21 | -35.80 |
| 2018-08-20 | -37.23 |
| 2018-08-17 | -36.93 |
| 2018-08-16 | -37.16 |
| 2018-08-15 | -36.70 |
| 2018-08-14 | -34.06 |
| 2018-08-13 | -34.06 |
| 2018-08-10 | -32.24 |
| 2018-08-09 | -31.26 |
| 2018-08-08 | -32.17 |
| 2018-08-07 | -33.75 |
| 2018-08-06 | -34.66 |
| 2018-08-03 | -33.53 |
| 2018-08-02 | -33.38 |
| 2018-08-01 | -31.48 |
| 2018-07-31 | -31.71 |
| 2018-07-30 | -30.65 |
| 2018-07-27 | -30.50 |
| 2018-07-26 | -30.65 |
| 2018-07-25 | -28.16 |
| 2018-07-24 | -27.93 |
| 2018-07-23 | -30.05 |
| 2018-07-20 | -31.94 |
| 2018-07-19 | -31.71 |
| 2018-07-18 | -30.88 |
| 2018-07-17 | -31.56 |
| 2018-07-16 | -30.50 |
| 2018-07-13 | -30.05 |
| 2018-07-12 | -31.03 |
| 2018-07-11 | -32.54 |
| 2018-07-10 | -30.43 |
| 2018-07-09 | -31.64 |
| 2018-07-06 | -33.22 |
| 2018-07-05 | -29.22 |
| 2018-07-04 | -27.78 |
| 2018-07-03 | -26.64 |
| 2018-06-29 | -22.26 |
| 2018-06-28 | -25.59 |
| 2018-06-27 | -25.06 |
| 2018-06-26 | -24.53 |
| 2018-06-25 | -21.35 |
| 2018-06-22 | -21.35 |
| 2018-06-21 | -21.65 |
| 2018-06-20 | -20.29 |
| 2018-06-19 | -19.84 |
| 2018-06-15 | -14.85 |
| 2018-06-14 | -13.64 |
| 2018-06-13 | -11.52 |
| 2018-06-12 | -11.22 |
| 2018-06-11 | -12.21 |
| 2018-06-08 | -11.76 |
| 2018-06-07 | -10.74 |
| 2018-06-06 | -9.56 |
| 2018-06-05 | -10.59 |
| 2018-06-04 | -10.74 |
| 2018-06-01 | -11.47 |
| 2018-05-31 | -9.85 |
| 2018-05-30 | -5.00 |
| 2018-05-29 | -1.32 |
| 2018-05-28 | -0.59 |
| 2018-05-25 | -0.74 |
| 2018-05-24 | -0.74 |
| 2018-05-23 | -0.74 |
| 2018-05-21 | 0.74 |
| 2018-05-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy