Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00010 | 1972-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0010 % |
|---|---|
| 2025-08-28 | -15.24 |
| 2025-08-27 | -15.18 |
| 2025-08-26 | -13.43 |
| 2025-08-25 | -13.25 |
| 2025-08-22 | -13.56 |
| 2025-08-21 | -12.93 |
| 2025-08-20 | -13.31 |
| 2025-08-19 | -15.18 |
| 2025-08-18 | -14.18 |
| 2025-08-15 | -11.94 |
| 2025-08-14 | -10.63 |
| 2025-08-13 | -11.00 |
| 2025-08-12 | -12.19 |
| 2025-08-11 | -11.94 |
| 2025-08-08 | -11.20 |
| 2025-08-07 | -11.39 |
| 2025-08-06 | -12.06 |
| 2025-08-05 | -11.57 |
| 2025-08-04 | -13.66 |
| 2025-08-01 | -12.80 |
| 2025-07-31 | -12.68 |
| 2025-07-30 | -10.34 |
| 2025-07-29 | -11.57 |
| 2025-07-28 | -13.90 |
| 2025-07-25 | -15.50 |
| 2025-07-24 | -14.76 |
| 2025-07-23 | -14.40 |
| 2025-07-22 | -13.90 |
| 2025-07-21 | -15.01 |
| 2025-07-18 | -15.99 |
| 2025-07-17 | -17.22 |
| 2025-07-16 | -16.73 |
| 2025-07-15 | -16.24 |
| 2025-07-14 | -15.50 |
| 2025-07-11 | -14.89 |
| 2025-07-10 | -15.01 |
| 2025-07-09 | -15.26 |
| 2025-07-08 | -15.26 |
| 2025-07-07 | -16.36 |
| 2025-07-04 | -15.87 |
| 2025-07-03 | -15.26 |
| 2025-07-02 | -14.40 |
| 2025-06-30 | -16.12 |
| 2025-06-27 | -18.08 |
| 2025-06-26 | -19.06 |
| 2025-06-25 | -19.31 |
| 2025-06-24 | -23.48 |
| 2025-06-23 | -24.59 |
| 2025-06-20 | -25.20 |
| 2025-06-19 | -27.29 |
| 2025-06-18 | -26.19 |
| 2025-06-17 | -25.45 |
| 2025-06-16 | -25.20 |
| 2025-06-13 | -26.56 |
| 2025-06-12 | -28.03 |
| 2025-06-11 | -28.03 |
| 2025-06-10 | -28.40 |
| 2025-06-09 | -28.77 |
| 2025-06-06 | -28.89 |
| 2025-06-05 | -29.50 |
| 2025-06-04 | -30.24 |
| 2025-06-03 | -30.24 |
| 2025-06-02 | -31.47 |
| 2025-05-30 | -30.85 |
| 2025-05-29 | -31.22 |
| 2025-05-28 | -31.10 |
| 2025-05-27 | -31.22 |
| 2025-05-26 | -31.84 |
| 2025-05-23 | -31.35 |
| 2025-05-22 | -31.35 |
| 2025-05-21 | -30.36 |
| 2025-05-20 | -30.98 |
| 2025-05-19 | -31.71 |
| 2025-05-16 | -31.35 |
| 2025-05-15 | -31.71 |
| 2025-05-14 | -31.35 |
| 2025-05-13 | -31.96 |
| 2025-05-12 | -32.20 |
| 2025-05-09 | -33.06 |
| 2025-05-08 | -35.03 |
| 2025-05-07 | -34.54 |
| 2025-05-06 | -35.21 |
| 2025-05-02 | -35.56 |
| 2025-04-30 | -35.56 |
| 2025-04-29 | -36.72 |
| 2025-04-28 | -36.26 |
| 2025-04-25 | -36.49 |
| 2025-04-24 | -37.99 |
| 2025-04-23 | -37.76 |
| 2025-04-22 | -38.57 |
| 2025-04-17 | -39.38 |
| 2025-04-16 | -39.96 |
| 2025-04-15 | -39.84 |
| 2025-04-14 | -39.96 |
| 2025-04-11 | -40.30 |
| 2025-04-10 | -40.30 |
| 2025-04-09 | -41.69 |
| 2025-04-08 | -41.11 |
| 2025-04-07 | -41.00 |
| 2025-04-03 | -34.29 |
| 2025-04-02 | -33.36 |
| 2025-04-01 | -33.25 |
| 2025-03-31 | -33.83 |
| 2025-03-28 | -34.06 |
| 2025-03-27 | -34.40 |
| 2025-03-26 | -34.52 |
| 2025-03-25 | -35.56 |
| 2025-03-24 | -35.10 |
| 2025-03-21 | -35.10 |
| 2025-03-20 | -34.64 |
| 2025-03-19 | -33.94 |
| 2025-03-18 | -34.06 |
| 2025-03-17 | -34.98 |
| 2025-03-14 | -35.33 |
| 2025-03-13 | -36.02 |
| 2025-03-12 | -36.49 |
| 2025-03-11 | -36.72 |
| 2025-03-10 | -36.72 |
| 2025-03-07 | -35.45 |
| 2025-03-06 | -34.98 |
| 2025-03-05 | -35.56 |
| 2025-03-04 | -36.83 |
| 2025-03-03 | -37.30 |
| 2025-02-28 | -37.64 |
| 2025-02-27 | -35.56 |
| 2025-02-26 | -35.68 |
| 2025-02-25 | -37.41 |
| 2025-02-24 | -38.11 |
| 2025-02-21 | -38.57 |
| 2025-02-20 | -38.57 |
| 2025-02-19 | -37.64 |
| 2025-02-18 | -37.53 |
| 2025-02-17 | -37.41 |
| 2025-02-14 | -38.11 |
| 2025-02-13 | -38.68 |
| 2025-02-12 | -37.64 |
| 2025-02-11 | -39.61 |
| 2025-02-10 | -38.22 |
| 2025-02-07 | -39.49 |
| 2025-02-06 | -39.84 |
| 2025-02-05 | -40.19 |
| 2025-02-04 | -39.84 |
| 2025-02-03 | -39.73 |
| 2025-01-28 | -40.42 |
| 2025-01-27 | -39.84 |
| 2025-01-24 | -41.69 |
| 2025-01-23 | -40.19 |
| 2025-01-22 | -40.77 |
| 2025-01-21 | -40.30 |
| 2025-01-20 | -40.42 |
| 2025-01-17 | -40.30 |
| 2025-01-16 | -41.46 |
| 2025-01-15 | -41.46 |
| 2025-01-14 | -41.23 |
| 2025-01-13 | -41.81 |
| 2025-01-10 | -41.46 |
| 2025-01-09 | -40.65 |
| 2025-01-08 | -40.54 |
| 2025-01-07 | -40.30 |
| 2025-01-06 | -39.84 |
| 2025-01-03 | -40.07 |
| 2025-01-02 | -39.61 |
| 2024-12-31 | -39.49 |
| 2024-12-30 | -38.92 |
| 2024-12-27 | -38.80 |
| 2024-12-24 | -38.80 |
| 2024-12-23 | -39.38 |
| 2024-12-20 | -40.30 |
| 2024-12-19 | -40.88 |
| 2024-12-18 | -39.96 |
| 2024-12-17 | -40.07 |
| 2024-12-16 | -39.84 |
| 2024-12-13 | -39.61 |
| 2024-12-12 | -38.11 |
| 2024-12-11 | -37.18 |
| 2024-12-10 | -37.64 |
| 2024-12-09 | -37.87 |
| 2024-12-06 | -39.15 |
| 2024-12-05 | -39.38 |
| 2024-12-04 | -39.84 |
| 2024-12-03 | -39.96 |
| 2024-12-02 | -40.88 |
| 2024-11-29 | -42.16 |
| 2024-11-28 | -42.44 |
| 2024-11-27 | -42.62 |
| 2024-11-26 | -43.02 |
| 2024-11-25 | -43.25 |
| 2024-11-22 | -42.68 |
| 2024-11-21 | -41.81 |
| 2024-11-20 | -41.35 |
| 2024-11-19 | -41.81 |
| 2024-11-18 | -42.04 |
| 2024-11-15 | -41.92 |
| 2024-11-14 | -42.21 |
| 2024-11-13 | -41.35 |
| 2024-11-12 | -41.23 |
| 2024-11-11 | -40.42 |
| 2024-11-08 | -38.68 |
| 2024-11-07 | -38.80 |
| 2024-11-06 | -39.96 |
| 2024-11-05 | -39.73 |
| 2024-11-04 | -40.77 |
| 2024-11-01 | -40.77 |
| 2024-10-31 | -41.11 |
| 2024-10-30 | -41.69 |
| 2024-10-29 | -41.00 |
| 2024-10-28 | -40.77 |
| 2024-10-25 | -41.23 |
| 2024-10-24 | -41.92 |
| 2024-10-23 | -41.46 |
| 2024-10-22 | -41.58 |
| 2024-10-21 | -41.58 |
| 2024-10-18 | -41.00 |
| 2024-10-17 | -42.73 |
| 2024-10-16 | -41.00 |
| 2024-10-15 | -42.44 |
| 2024-10-14 | -39.73 |
| 2024-10-10 | -39.96 |
| 2024-10-09 | -40.54 |
| 2024-10-08 | -39.49 |
| 2024-10-07 | -34.29 |
| 2024-10-04 | -36.14 |
| 2024-10-03 | -36.14 |
| 2024-10-02 | -34.75 |
| 2024-09-30 | -39.26 |
| 2024-09-27 | -42.39 |
| 2024-09-26 | -44.47 |
| 2024-09-25 | -46.32 |
| 2024-09-24 | -46.61 |
| 2024-09-23 | -47.88 |
| 2024-09-20 | -47.59 |
| 2024-09-19 | -48.17 |
| 2024-09-17 | -49.33 |
| 2024-09-16 | -49.68 |
| 2024-09-13 | -49.33 |
| 2024-09-12 | -50.20 |
| 2024-09-11 | -50.72 |
| 2024-09-10 | -49.62 |
| 2024-09-09 | -50.20 |
| 2024-09-05 | -49.91 |
| 2024-09-04 | -49.91 |
| 2024-09-03 | -49.68 |
| 2024-09-02 | -50.02 |
| 2024-08-30 | -48.46 |
| 2024-08-29 | -48.46 |
| 2024-08-28 | -48.63 |
| 2024-08-27 | -49.10 |
| 2024-08-26 | -50.14 |
| 2024-08-23 | -51.29 |
| 2024-08-22 | -51.01 |
| 2024-08-21 | -50.66 |
| 2024-08-20 | -50.95 |
| 2024-08-19 | -50.89 |
| 2024-08-16 | -51.41 |
| 2024-08-15 | -51.41 |
| 2024-08-14 | -51.24 |
| 2024-08-13 | -51.47 |
| 2024-08-12 | -52.31 |
| 2024-08-09 | -52.15 |
| 2024-08-08 | -52.88 |
| 2024-08-07 | -52.65 |
| 2024-08-06 | -53.56 |
| 2024-08-05 | -54.01 |
| 2024-08-02 | -53.78 |
| 2024-08-01 | -53.33 |
| 2024-07-31 | -51.69 |
| 2024-07-30 | -51.58 |
| 2024-07-29 | -49.44 |
| 2024-07-26 | -50.11 |
| 2024-07-25 | -50.51 |
| 2024-07-24 | -49.94 |
| 2024-07-23 | -50.40 |
| 2024-07-22 | -50.11 |
| 2024-07-19 | -49.55 |
| 2024-07-18 | -48.82 |
| 2024-07-17 | -49.44 |
| 2024-07-16 | -49.55 |
| 2024-07-15 | -49.89 |
| 2024-07-12 | -49.21 |
| 2024-07-11 | -51.47 |
| 2024-07-10 | -52.03 |
| 2024-07-09 | -52.03 |
| 2024-07-08 | -52.03 |
| 2024-07-05 | -51.64 |
| 2024-07-04 | -51.19 |
| 2024-07-03 | -51.30 |
| 2024-07-02 | -52.09 |
| 2024-06-28 | -52.03 |
| 2024-06-27 | -52.15 |
| 2024-06-26 | -51.36 |
| 2024-06-25 | -51.13 |
| 2024-06-24 | -51.52 |
| 2024-06-21 | -51.02 |
| 2024-06-20 | -50.57 |
| 2024-06-19 | -50.23 |
| 2024-06-18 | -50.68 |
| 2024-06-17 | -50.96 |
| 2024-06-14 | -51.07 |
| 2024-06-13 | -51.30 |
| 2024-06-12 | -51.19 |
| 2024-06-11 | -50.68 |
| 2024-06-07 | -49.94 |
| 2024-06-06 | -50.06 |
| 2024-06-05 | -49.83 |
| 2024-06-04 | -50.06 |
| 2024-06-03 | -50.45 |
| 2024-05-31 | -51.02 |
| 2024-05-30 | -50.79 |
| 2024-05-29 | -50.28 |
| 2024-05-28 | -50.28 |
| 2024-05-27 | -50.28 |
| 2024-05-24 | -50.06 |
| 2024-05-23 | -49.66 |
| 2024-05-22 | -48.76 |
| 2024-05-21 | -48.87 |
| 2024-05-20 | -47.52 |
| 2024-05-17 | -48.03 |
| 2024-05-16 | -48.42 |
| 2024-05-14 | -48.87 |
| 2024-05-13 | -48.20 |
| 2024-05-10 | -49.21 |
| 2024-05-09 | -50.62 |
| 2024-05-08 | -50.85 |
| 2024-05-07 | -49.89 |
| 2024-05-06 | -49.78 |
| 2024-05-03 | -49.73 |
| 2024-05-02 | -50.05 |
| 2024-04-30 | -50.99 |
| 2024-04-29 | -50.68 |
| 2024-04-26 | -51.68 |
| 2024-04-25 | -51.94 |
| 2024-04-24 | -51.99 |
| 2024-04-23 | -53.10 |
| 2024-04-22 | -52.73 |
| 2024-04-19 | -53.62 |
| 2024-04-18 | -53.62 |
| 2024-04-17 | -53.73 |
| 2024-04-16 | -53.83 |
| 2024-04-15 | -53.36 |
| 2024-04-12 | -52.89 |
| 2024-04-11 | -52.25 |
| 2024-04-10 | -51.73 |
| 2024-04-09 | -52.15 |
| 2024-04-08 | -52.52 |
| 2024-04-05 | -52.62 |
| 2024-04-03 | -52.15 |
| 2024-04-02 | -52.31 |
| 2024-03-28 | -52.62 |
| 2024-03-27 | -52.52 |
| 2024-03-26 | -52.57 |
| 2024-03-25 | -52.62 |
| 2024-03-22 | -52.46 |
| 2024-03-21 | -51.83 |
| 2024-03-20 | -52.46 |
| 2024-03-19 | -52.41 |
| 2024-03-18 | -51.57 |
| 2024-03-15 | -52.31 |
| 2024-03-14 | -51.62 |
| 2024-03-13 | -51.68 |
| 2024-03-12 | -50.89 |
| 2024-03-11 | -52.36 |
| 2024-03-08 | -52.78 |
| 2024-03-07 | -53.10 |
| 2024-03-06 | -53.15 |
| 2024-03-05 | -53.25 |
| 2024-03-04 | -51.99 |
| 2024-03-01 | -51.62 |
| 2024-02-29 | -52.10 |
| 2024-02-28 | -51.04 |
| 2024-02-27 | -51.10 |
| 2024-02-26 | -50.83 |
| 2024-02-23 | -50.47 |
| 2024-02-22 | -50.41 |
| 2024-02-21 | -51.10 |
| 2024-02-20 | -52.04 |
| 2024-02-19 | -50.99 |
| 2024-02-16 | -49.78 |
| 2024-02-15 | -50.68 |
| 2024-02-14 | -50.26 |
| 2024-02-09 | -50.05 |
| 2024-02-08 | -49.63 |
| 2024-02-07 | -48.84 |
| 2024-02-06 | -48.63 |
| 2024-02-05 | -49.84 |
| 2024-02-02 | -49.20 |
| 2024-02-01 | -49.15 |
| 2024-01-31 | -50.52 |
| 2024-01-30 | -49.52 |
| 2024-01-29 | -48.21 |
| 2024-01-26 | -47.47 |
| 2024-01-25 | -47.94 |
| 2024-01-24 | -48.63 |
| 2024-01-23 | -49.84 |
| 2024-01-22 | -50.10 |
| 2024-01-19 | -47.84 |
| 2024-01-18 | -47.89 |
| 2024-01-17 | -48.94 |
| 2024-01-16 | -46.68 |
| 2024-01-15 | -46.05 |
| 2024-01-12 | -45.84 |
| 2024-01-11 | -46.26 |
| 2024-01-10 | -46.89 |
| 2024-01-09 | -46.58 |
| 2024-01-08 | -46.58 |
| 2024-01-05 | -46.26 |
| 2024-01-04 | -45.42 |
| 2024-01-03 | -44.68 |
| 2024-01-02 | -44.16 |
| 2023-12-29 | -44.05 |
| 2023-12-28 | -44.26 |
| 2023-12-27 | -45.21 |
| 2023-12-22 | -45.31 |
| 2023-12-21 | -45.00 |
| 2023-12-20 | -45.31 |
| 2023-12-19 | -45.42 |
| 2023-12-18 | -44.89 |
| 2023-12-15 | -44.37 |
| 2023-12-14 | -44.47 |
| 2023-12-13 | -45.31 |
| 2023-12-12 | -45.10 |
| 2023-12-11 | -45.52 |
| 2023-12-08 | -45.31 |
| 2023-12-07 | -45.63 |
| 2023-12-06 | -44.68 |
| 2023-12-05 | -45.63 |
| 2023-12-04 | -44.79 |
| 2023-12-01 | -44.47 |
| 2023-11-30 | -45.00 |
| 2023-11-29 | -44.47 |
| 2023-11-28 | -42.89 |
| 2023-11-27 | -42.89 |
| 2023-11-24 | -41.74 |
| 2023-11-23 | -41.42 |
| 2023-11-22 | -41.74 |
| 2023-11-21 | -41.74 |
| 2023-11-20 | -42.79 |
| 2023-11-17 | -43.10 |
| 2023-11-16 | -42.16 |
| 2023-11-15 | -40.79 |
| 2023-11-14 | -43.74 |
| 2023-11-13 | -44.79 |
| 2023-11-10 | -45.10 |
| 2023-11-09 | -44.68 |
| 2023-11-08 | -44.58 |
| 2023-11-07 | -43.32 |
| 2023-11-06 | -42.47 |
| 2023-11-03 | -43.00 |
| 2023-11-02 | -43.32 |
| 2023-11-01 | -45.52 |
| 2023-10-31 | -45.21 |
| 2023-10-30 | -45.21 |
| 2023-10-27 | -44.79 |
| 2023-10-26 | -45.84 |
| 2023-10-25 | -44.58 |
| 2023-10-24 | -45.42 |
| 2023-10-20 | -44.89 |
| 2023-10-19 | -44.89 |
| 2023-10-18 | -44.16 |
| 2023-10-17 | -43.74 |
| 2023-10-16 | -44.16 |
| 2023-10-13 | -43.42 |
| 2023-10-12 | -42.68 |
| 2023-10-11 | -42.58 |
| 2023-10-10 | -42.16 |
| 2023-10-09 | -41.32 |
| 2023-10-06 | -41.74 |
| 2023-10-05 | -42.16 |
| 2023-10-04 | -42.37 |
| 2023-10-03 | -42.05 |
| 2023-09-29 | -41.95 |
| 2023-09-28 | -42.79 |
| 2023-09-27 | -42.68 |
| 2023-09-26 | -43.10 |
| 2023-09-25 | -42.26 |
| 2023-09-22 | -41.00 |
| 2023-09-21 | -43.21 |
| 2023-09-20 | -42.16 |
| 2023-09-19 | -41.74 |
| 2023-09-18 | -42.79 |
| 2023-09-15 | -41.63 |
| 2023-09-14 | -42.68 |
| 2023-09-13 | -42.89 |
| 2023-09-12 | -42.79 |
| 2023-09-11 | -42.42 |
| 2023-09-07 | -41.91 |
| 2023-09-06 | -42.11 |
| 2023-09-05 | -43.35 |
| 2023-09-04 | -42.83 |
| 2023-08-31 | -44.18 |
| 2023-08-30 | -44.49 |
| 2023-08-29 | -44.28 |
| 2023-08-28 | -44.69 |
| 2023-08-25 | -44.69 |
| 2023-08-24 | -43.87 |
| 2023-08-23 | -44.49 |
| 2023-08-22 | -44.28 |
| 2023-08-21 | -45.93 |
| 2023-08-18 | -45.21 |
| 2023-08-17 | -44.59 |
| 2023-08-16 | -44.28 |
| 2023-08-15 | -43.87 |
| 2023-08-14 | -43.04 |
| 2023-08-11 | -41.70 |
| 2023-08-10 | -41.70 |
| 2023-08-09 | -41.18 |
| 2023-08-08 | -41.29 |
| 2023-08-07 | -40.56 |
| 2023-08-04 | -40.15 |
| 2023-08-03 | -39.33 |
| 2023-08-02 | -39.84 |
| 2023-08-01 | -38.71 |
| 2023-07-31 | -37.26 |
| 2023-07-28 | -36.85 |
| 2023-07-27 | -35.92 |
| 2023-07-26 | -37.16 |
| 2023-07-25 | -39.74 |
| 2023-07-24 | -41.39 |
| 2023-07-21 | -40.77 |
| 2023-07-20 | -41.08 |
| 2023-07-19 | -40.98 |
| 2023-07-18 | -40.77 |
| 2023-07-14 | -40.05 |
| 2023-07-13 | -40.15 |
| 2023-07-12 | -41.60 |
| 2023-07-11 | -41.39 |
| 2023-07-10 | -41.29 |
| 2023-07-07 | -40.98 |
| 2023-07-06 | -40.46 |
| 2023-07-05 | -38.91 |
| 2023-07-04 | -38.40 |
| 2023-07-03 | -38.29 |
| 2023-06-30 | -38.71 |
| 2023-06-29 | -38.09 |
| 2023-06-28 | -37.57 |
| 2023-06-27 | -37.98 |
| 2023-06-26 | -38.40 |
| 2023-06-23 | -38.60 |
| 2023-06-21 | -38.09 |
| 2023-06-20 | -37.47 |
| 2023-06-19 | -36.44 |
| 2023-06-16 | -37.06 |
| 2023-06-15 | -35.92 |
| 2023-06-14 | -36.13 |
| 2023-06-13 | -35.40 |
| 2023-06-12 | -35.51 |
| 2023-06-09 | -35.40 |
| 2023-06-08 | -34.99 |
| 2023-06-07 | -35.09 |
| 2023-06-06 | -34.89 |
| 2023-06-05 | -35.92 |
| 2023-06-02 | -35.71 |
| 2023-06-01 | -38.71 |
| 2023-05-31 | -39.84 |
| 2023-05-30 | -37.16 |
| 2023-05-29 | -37.57 |
| 2023-05-25 | -36.75 |
| 2023-05-24 | -35.09 |
| 2023-05-23 | -35.30 |
| 2023-05-22 | -35.40 |
| 2023-05-19 | -36.54 |
| 2023-05-18 | -35.71 |
| 2023-05-17 | -35.61 |
| 2023-05-16 | -33.75 |
| 2023-05-15 | -33.75 |
| 2023-05-12 | -33.75 |
| 2023-05-11 | -33.03 |
| 2023-05-10 | -32.41 |
| 2023-05-09 | -31.90 |
| 2023-05-08 | -30.55 |
| 2023-05-05 | -31.38 |
| 2023-05-04 | -32.21 |
| 2023-05-03 | -32.72 |
| 2023-05-02 | -31.12 |
| 2023-04-28 | -32.20 |
| 2023-04-27 | -32.20 |
| 2023-04-26 | -32.60 |
| 2023-04-25 | -32.70 |
| 2023-04-24 | -32.89 |
| 2023-04-21 | -32.50 |
| 2023-04-20 | -31.91 |
| 2023-04-19 | -32.40 |
| 2023-04-18 | -31.42 |
| 2023-04-17 | -30.43 |
| 2023-04-14 | -30.73 |
| 2023-04-13 | -30.73 |
| 2023-04-12 | -30.04 |
| 2023-04-11 | -30.43 |
| 2023-04-06 | -30.73 |
| 2023-04-04 | -32.01 |
| 2023-04-03 | -32.11 |
| 2023-03-31 | -31.81 |
| 2023-03-30 | -33.19 |
| 2023-03-29 | -33.39 |
| 2023-03-28 | -33.09 |
| 2023-03-27 | -33.58 |
| 2023-03-24 | -32.20 |
| 2023-03-23 | -33.09 |
| 2023-03-22 | -32.01 |
| 2023-03-21 | -34.07 |
| 2023-03-20 | -33.58 |
| 2023-03-17 | -31.02 |
| 2023-03-16 | -32.60 |
| 2023-03-15 | -32.30 |
| 2023-03-14 | -32.99 |
| 2023-03-13 | -31.61 |
| 2023-03-10 | -32.79 |
| 2023-03-09 | -29.25 |
| 2023-03-08 | -29.65 |
| 2023-03-07 | -27.78 |
| 2023-03-06 | -28.66 |
| 2023-03-03 | -29.25 |
| 2023-03-02 | -28.66 |
| 2023-03-01 | -29.15 |
| 2023-02-28 | -29.84 |
| 2023-02-27 | -30.14 |
| 2023-02-24 | -29.15 |
| 2023-02-23 | -29.06 |
| 2023-02-22 | -28.66 |
| 2023-02-21 | -27.97 |
| 2023-02-20 | -27.38 |
| 2023-02-17 | -27.88 |
| 2023-02-16 | -27.58 |
| 2023-02-15 | -27.58 |
| 2023-02-14 | -27.58 |
| 2023-02-13 | -26.99 |
| 2023-02-10 | -26.20 |
| 2023-02-09 | -26.10 |
| 2023-02-08 | -26.40 |
| 2023-02-07 | -25.51 |
| 2023-02-06 | -26.01 |
| 2023-02-03 | -24.82 |
| 2023-02-02 | -25.71 |
| 2023-02-01 | -26.89 |
| 2023-01-31 | -28.86 |
| 2023-01-30 | -27.97 |
| 2023-01-27 | -27.48 |
| 2023-01-26 | -27.38 |
| 2023-01-20 | -28.96 |
| 2023-01-19 | -29.55 |
| 2023-01-18 | -30.14 |
| 2023-01-17 | -29.74 |
| 2023-01-16 | -30.14 |
| 2023-01-13 | -30.73 |
| 2023-01-12 | -31.22 |
| 2023-01-11 | -31.12 |
| 2023-01-10 | -30.63 |
| 2023-01-09 | -29.94 |
| 2023-01-06 | -28.76 |
| 2023-01-05 | -28.17 |
| 2023-01-04 | -27.68 |
| 2023-01-03 | -28.56 |
| 2022-12-30 | -29.45 |
| 2022-12-29 | -29.94 |
| 2022-12-28 | -29.65 |
| 2022-12-23 | -31.52 |
| 2022-12-22 | -32.11 |
| 2022-12-21 | -33.29 |
| 2022-12-20 | -32.60 |
| 2022-12-19 | -30.73 |
| 2022-12-16 | -30.04 |
| 2022-12-15 | -30.93 |
| 2022-12-14 | -30.04 |
| 2022-12-13 | -28.66 |
| 2022-12-12 | -29.45 |
| 2022-12-09 | -27.88 |
| 2022-12-08 | -30.24 |
| 2022-12-07 | -30.83 |
| 2022-12-06 | -29.94 |
| 2022-12-05 | -31.52 |
| 2022-12-02 | -33.58 |
| 2022-12-01 | -32.30 |
| 2022-11-30 | -32.60 |
| 2022-11-29 | -35.06 |
| 2022-11-28 | -35.75 |
| 2022-11-25 | -35.06 |
| 2022-11-24 | -36.93 |
| 2022-11-23 | -37.81 |
| 2022-11-22 | -37.71 |
| 2022-11-21 | -38.01 |
| 2022-11-18 | -37.62 |
| 2022-11-17 | -37.12 |
| 2022-11-16 | -37.03 |
| 2022-11-15 | -38.21 |
| 2022-11-14 | -40.37 |
| 2022-11-11 | -42.73 |
| 2022-11-10 | -46.18 |
| 2022-11-09 | -46.18 |
| 2022-11-08 | -45.78 |
| 2022-11-07 | -45.78 |
| 2022-11-04 | -47.26 |
| 2022-11-03 | -49.42 |
| 2022-11-02 | -48.54 |
| 2022-11-01 | -48.54 |
| 2022-10-31 | -49.92 |
| 2022-10-28 | -48.05 |
| 2022-10-27 | -46.77 |
| 2022-10-26 | -46.77 |
| 2022-10-25 | -46.08 |
| 2022-10-24 | -44.21 |
| 2022-10-21 | -41.06 |
| 2022-10-20 | -40.37 |
| 2022-10-19 | -40.57 |
| 2022-10-18 | -39.88 |
| 2022-10-17 | -39.98 |
| 2022-10-14 | -39.68 |
| 2022-10-13 | -39.09 |
| 2022-10-12 | -38.80 |
| 2022-10-11 | -38.40 |
| 2022-10-10 | -38.31 |
| 2022-10-07 | -36.04 |
| 2022-10-06 | -36.04 |
| 2022-10-05 | -35.75 |
| 2022-10-03 | -38.01 |
| 2022-09-30 | -37.62 |
| 2022-09-29 | -39.88 |
| 2022-09-28 | -39.49 |
| 2022-09-27 | -37.22 |
| 2022-09-26 | -37.22 |
| 2022-09-23 | -35.85 |
| 2022-09-22 | -35.16 |
| 2022-09-21 | -34.37 |
| 2022-09-20 | -34.07 |
| 2022-09-19 | -34.57 |
| 2022-09-16 | -34.07 |
| 2022-09-15 | -33.58 |
| 2022-09-14 | -33.09 |
| 2022-09-13 | -33.09 |
| 2022-09-09 | -34.07 |
| 2022-09-08 | -34.91 |
| 2022-09-07 | -35.59 |
| 2022-09-06 | -35.49 |
| 2022-09-05 | -35.88 |
| 2022-09-02 | -35.30 |
| 2022-09-01 | -36.07 |
| 2022-08-31 | -35.59 |
| 2022-08-30 | -34.81 |
| 2022-08-29 | -34.33 |
| 2022-08-26 | -34.43 |
| 2022-08-25 | -35.01 |
| 2022-08-24 | -35.20 |
| 2022-08-23 | -34.62 |
| 2022-08-22 | -33.26 |
| 2022-08-19 | -33.17 |
| 2022-08-18 | -33.17 |
| 2022-08-17 | -33.65 |
| 2022-08-16 | -34.04 |
| 2022-08-15 | -34.33 |
| 2022-08-12 | -33.17 |
| 2022-08-11 | -33.36 |
| 2022-08-10 | -34.14 |
| 2022-08-09 | -33.07 |
| 2022-08-08 | -33.55 |
| 2022-08-05 | -32.78 |
| 2022-08-04 | -34.14 |
| 2022-08-03 | -34.43 |
| 2022-08-02 | -33.26 |
| 2022-08-01 | -32.20 |
| 2022-07-29 | -31.42 |
| 2022-07-28 | -29.87 |
| 2022-07-27 | -30.94 |
| 2022-07-26 | -30.84 |
| 2022-07-25 | -31.04 |
| 2022-07-22 | -31.71 |
| 2022-07-21 | -31.52 |
| 2022-07-20 | -31.23 |
| 2022-07-19 | -31.62 |
| 2022-07-18 | -31.04 |
| 2022-07-15 | -32.00 |
| 2022-07-14 | -31.04 |
| 2022-07-13 | -29.00 |
| 2022-07-12 | -29.39 |
| 2022-07-11 | -28.61 |
| 2022-07-08 | -27.26 |
| 2022-07-07 | -27.74 |
| 2022-07-06 | -27.06 |
| 2022-07-05 | -27.55 |
| 2022-07-04 | -28.81 |
| 2022-06-30 | -28.32 |
| 2022-06-29 | -27.06 |
| 2022-06-28 | -27.26 |
| 2022-06-27 | -28.23 |
| 2022-06-24 | -29.68 |
| 2022-06-23 | -29.87 |
| 2022-06-22 | -29.58 |
| 2022-06-21 | -29.68 |
| 2022-06-20 | -30.26 |
| 2022-06-17 | -30.75 |
| 2022-06-16 | -30.55 |
| 2022-06-15 | -30.36 |
| 2022-06-14 | -30.55 |
| 2022-06-13 | -29.68 |
| 2022-06-10 | -28.13 |
| 2022-06-09 | -27.45 |
| 2022-06-08 | -28.32 |
| 2022-06-07 | -28.61 |
| 2022-06-06 | -28.81 |
| 2022-06-02 | -29.49 |
| 2022-06-01 | -28.23 |
| 2022-05-31 | -28.91 |
| 2022-05-30 | -28.71 |
| 2022-05-27 | -30.07 |
| 2022-05-26 | -30.55 |
| 2022-05-25 | -29.58 |
| 2022-05-24 | -29.29 |
| 2022-05-23 | -29.29 |
| 2022-05-20 | -28.61 |
| 2022-05-19 | -29.78 |
| 2022-05-18 | -28.91 |
| 2022-05-17 | -28.91 |
| 2022-05-16 | -29.58 |
| 2022-05-13 | -30.26 |
| 2022-05-12 | -30.45 |
| 2022-05-11 | -29.29 |
| 2022-05-10 | -28.61 |
| 2022-05-06 | -26.97 |
| 2022-05-05 | -26.00 |
| 2022-05-04 | -26.29 |
| 2022-05-03 | -26.39 |
| 2022-04-29 | -25.42 |
| 2022-04-28 | -24.11 |
| 2022-04-27 | -25.51 |
| 2022-04-26 | -25.13 |
| 2022-04-25 | -23.27 |
| 2022-04-22 | -22.53 |
| 2022-04-21 | -22.62 |
| 2022-04-20 | -22.16 |
| 2022-04-19 | -21.32 |
| 2022-04-14 | -21.04 |
| 2022-04-13 | -21.97 |
| 2022-04-12 | -21.88 |
| 2022-04-11 | -23.27 |
| 2022-04-08 | -22.53 |
| 2022-04-07 | -22.25 |
| 2022-04-06 | -20.20 |
| 2022-04-04 | -21.32 |
| 2022-04-01 | -21.60 |
| 2022-03-31 | -22.62 |
| 2022-03-30 | -21.13 |
| 2022-03-29 | -22.53 |
| 2022-03-28 | -21.04 |
| 2022-03-25 | -22.81 |
| 2022-03-24 | -22.06 |
| 2022-03-23 | -23.09 |
| 2022-03-22 | -22.53 |
| 2022-03-21 | -23.74 |
| 2022-03-18 | -24.67 |
| 2022-03-17 | -25.23 |
| 2022-03-16 | -28.20 |
| 2022-03-15 | -28.11 |
| 2022-03-14 | -26.53 |
| 2022-03-11 | -24.20 |
| 2022-03-10 | -23.74 |
| 2022-03-09 | -24.58 |
| 2022-03-08 | -23.18 |
| 2022-03-07 | -21.88 |
| 2022-03-04 | -21.13 |
| 2022-03-03 | -20.11 |
| 2022-03-02 | -20.67 |
| 2022-03-01 | -20.02 |
| 2022-02-28 | -19.93 |
| 2022-02-25 | -17.97 |
| 2022-02-24 | -20.20 |
| 2022-02-23 | -18.44 |
| 2022-02-22 | -18.81 |
| 2022-02-21 | -17.88 |
| 2022-02-18 | -17.14 |
| 2022-02-17 | -17.41 |
| 2022-02-16 | -16.95 |
| 2022-02-15 | -17.69 |
| 2022-02-14 | -18.34 |
| 2022-02-11 | -17.88 |
| 2022-02-10 | -18.62 |
| 2022-02-09 | -17.88 |
| 2022-02-08 | -18.44 |
| 2022-02-07 | -17.69 |
| 2022-02-04 | -18.62 |
| 2022-01-31 | -19.55 |
| 2022-01-28 | -20.58 |
| 2022-01-27 | -21.23 |
| 2022-01-26 | -20.02 |
| 2022-01-25 | -20.02 |
| 2022-01-24 | -19.55 |
| 2022-01-21 | -18.53 |
| 2022-01-20 | -19.65 |
| 2022-01-19 | -22.16 |
| 2022-01-18 | -21.60 |
| 2022-01-17 | -22.25 |
| 2022-01-14 | -22.99 |
| 2022-01-13 | -23.55 |
| 2022-01-12 | -23.65 |
| 2022-01-11 | -23.37 |
| 2022-01-10 | -23.27 |
| 2022-01-07 | -23.92 |
| 2022-01-06 | -24.67 |
| 2022-01-05 | -23.55 |
| 2022-01-04 | -23.18 |
| 2022-01-03 | -23.92 |
| 2021-12-31 | -22.53 |
| 2021-12-30 | -23.46 |
| 2021-12-29 | -22.81 |
| 2021-12-28 | -22.81 |
| 2021-12-24 | -23.74 |
| 2021-12-23 | -24.76 |
| 2021-12-22 | -25.13 |
| 2021-12-21 | -25.32 |
| 2021-12-20 | -27.09 |
| 2021-12-17 | -25.97 |
| 2021-12-16 | -21.04 |
| 2021-12-15 | -21.41 |
| 2021-12-14 | -21.41 |
| 2021-12-13 | -20.30 |
| 2021-12-10 | -19.74 |
| 2021-12-09 | -19.18 |
| 2021-12-08 | -20.20 |
| 2021-12-07 | -19.09 |
| 2021-12-06 | -20.48 |
| 2021-12-03 | -19.65 |
| 2021-12-02 | -19.74 |
| 2021-12-01 | -19.46 |
| 2021-11-30 | -19.74 |
| 2021-11-29 | -18.07 |
| 2021-11-26 | -17.60 |
| 2021-11-25 | -15.93 |
| 2021-11-24 | -15.37 |
| 2021-11-23 | -15.65 |
| 2021-11-22 | -15.09 |
| 2021-11-19 | -16.11 |
| 2021-11-18 | -15.28 |
| 2021-11-17 | -15.46 |
| 2021-11-16 | -14.72 |
| 2021-11-15 | -14.16 |
| 2021-11-12 | -15.00 |
| 2021-11-11 | -14.90 |
| 2021-11-10 | -15.37 |
| 2021-11-09 | -15.37 |
| 2021-11-08 | -15.00 |
| 2021-11-05 | -16.48 |
| 2021-11-04 | -16.76 |
| 2021-11-03 | -16.30 |
| 2021-11-02 | -15.93 |
| 2021-11-01 | -14.53 |
| 2021-10-29 | -15.28 |
| 2021-10-28 | -14.16 |
| 2021-10-27 | -14.90 |
| 2021-10-26 | -14.35 |
| 2021-10-25 | -13.42 |
| 2021-10-22 | -13.79 |
| 2021-10-21 | -13.60 |
| 2021-10-20 | -14.72 |
| 2021-10-19 | -14.90 |
| 2021-10-18 | -14.81 |
| 2021-10-15 | -13.97 |
| 2021-10-12 | -13.69 |
| 2021-10-11 | -15.09 |
| 2021-10-08 | -13.88 |
| 2021-10-07 | -14.07 |
| 2021-10-06 | -15.09 |
| 2021-10-05 | -15.83 |
| 2021-10-04 | -15.28 |
| 2021-09-30 | -15.46 |
| 2021-09-29 | -16.86 |
| 2021-09-28 | -17.32 |
| 2021-09-27 | -18.16 |
| 2021-09-24 | -17.88 |
| 2021-09-23 | -15.65 |
| 2021-09-21 | -18.44 |
| 2021-09-20 | -18.62 |
| 2021-09-17 | -15.83 |
| 2021-09-16 | -13.79 |
| 2021-09-15 | -14.72 |
| 2021-09-14 | -13.60 |
| 2021-09-13 | -13.51 |
| 2021-09-10 | -12.30 |
| 2021-09-09 | -13.37 |
| 2021-09-08 | -13.55 |
| 2021-09-07 | -12.82 |
| 2021-09-06 | -12.54 |
| 2021-09-03 | -12.91 |
| 2021-09-02 | -11.35 |
| 2021-09-01 | -11.25 |
| 2021-08-31 | -10.43 |
| 2021-08-30 | -10.79 |
| 2021-08-27 | -10.43 |
| 2021-08-26 | -10.70 |
| 2021-08-25 | -9.97 |
| 2021-08-24 | -9.51 |
| 2021-08-23 | -8.31 |
| 2021-08-20 | -9.23 |
| 2021-08-19 | -7.58 |
| 2021-08-18 | -6.66 |
| 2021-08-17 | -8.22 |
| 2021-08-16 | -9.41 |
| 2021-08-13 | -9.78 |
| 2021-08-12 | -9.05 |
| 2021-08-11 | -8.86 |
| 2021-08-10 | -8.59 |
| 2021-08-09 | -7.81 |
| 2021-08-06 | -7.58 |
| 2021-08-05 | -9.14 |
| 2021-08-04 | -7.81 |
| 2021-08-03 | -8.49 |
| 2021-08-02 | -10.79 |
| 2021-07-30 | -12.63 |
| 2021-07-29 | -11.71 |
| 2021-07-28 | -12.91 |
| 2021-07-27 | -13.09 |
| 2021-07-26 | -12.63 |
| 2021-07-23 | -12.08 |
| 2021-07-22 | -11.71 |
| 2021-07-21 | -12.63 |
| 2021-07-20 | -11.62 |
| 2021-07-19 | -10.33 |
| 2021-07-16 | -8.77 |
| 2021-07-15 | -7.35 |
| 2021-07-14 | -8.86 |
| 2021-07-13 | -7.81 |
| 2021-07-12 | -8.49 |
| 2021-07-09 | -9.23 |
| 2021-07-08 | -8.22 |
| 2021-07-07 | -7.58 |
| 2021-07-06 | -8.04 |
| 2021-07-05 | -7.12 |
| 2021-07-02 | -8.59 |
| 2021-06-30 | -8.95 |
| 2021-06-29 | -7.81 |
| 2021-06-28 | -8.68 |
| 2021-06-25 | -7.81 |
| 2021-06-24 | -7.12 |
| 2021-06-23 | -8.31 |
| 2021-06-22 | -7.81 |
| 2021-06-21 | -9.14 |
| 2021-06-18 | -8.04 |
| 2021-06-17 | -8.31 |
| 2021-06-16 | -8.31 |
| 2021-06-15 | -7.81 |
| 2021-06-11 | -6.20 |
| 2021-06-10 | -6.43 |
| 2021-06-09 | -6.89 |
| 2021-06-08 | -7.35 |
| 2021-06-07 | -8.13 |
| 2021-06-04 | -9.41 |
| 2021-06-03 | -10.15 |
| 2021-06-02 | -9.69 |
| 2021-06-01 | -10.70 |
| 2021-05-31 | -11.25 |
| 2021-05-28 | -11.62 |
| 2021-05-27 | -12.82 |
| 2021-05-26 | -10.79 |
| 2021-05-25 | -11.99 |
| 2021-05-24 | -13.28 |
| 2021-05-21 | -13.00 |
| 2021-05-20 | -12.63 |
| 2021-05-18 | -11.53 |
| 2021-05-17 | -13.28 |
| 2021-05-14 | -13.28 |
| 2021-05-13 | -13.00 |
| 2021-05-12 | -12.27 |
| 2021-05-11 | -12.36 |
| 2021-05-10 | -10.43 |
| 2021-05-07 | -9.87 |
| 2021-05-06 | -11.62 |
| 2021-05-05 | -11.99 |
| 2021-05-04 | -10.70 |
| 2021-05-03 | -9.55 |
| 2021-04-30 | -8.88 |
| 2021-04-29 | -8.66 |
| 2021-04-28 | -9.11 |
| 2021-04-27 | -9.55 |
| 2021-04-26 | -9.11 |
| 2021-04-23 | -10.00 |
| 2021-04-22 | -9.11 |
| 2021-04-21 | -9.11 |
| 2021-04-20 | -7.99 |
| 2021-04-19 | -9.11 |
| 2021-04-16 | -8.88 |
| 2021-04-15 | -9.33 |
| 2021-04-14 | -9.55 |
| 2021-04-13 | -10.22 |
| 2021-04-12 | -10.98 |
| 2021-04-09 | -10.22 |
| 2021-04-08 | -9.78 |
| 2021-04-07 | -11.07 |
| 2021-04-01 | -11.78 |
| 2021-03-31 | -12.31 |
| 2021-03-30 | -12.58 |
| 2021-03-29 | -13.47 |
| 2021-03-26 | -13.38 |
| 2021-03-25 | -14.28 |
| 2021-03-24 | -14.28 |
| 2021-03-23 | -12.49 |
| 2021-03-22 | -12.31 |
| 2021-03-19 | -14.54 |
| 2021-03-18 | -13.30 |
| 2021-03-17 | -12.94 |
| 2021-03-16 | -13.56 |
| 2021-03-15 | -13.74 |
| 2021-03-12 | -13.30 |
| 2021-03-11 | -12.85 |
| 2021-03-10 | -13.92 |
| 2021-03-09 | -13.38 |
| 2021-03-08 | -14.28 |
| 2021-03-05 | -13.74 |
| 2021-03-04 | -14.54 |
| 2021-03-03 | -14.10 |
| 2021-03-02 | -14.45 |
| 2021-03-01 | -13.21 |
| 2021-02-26 | -13.56 |
| 2021-02-25 | -10.67 |
| 2021-02-24 | -12.40 |
| 2021-02-23 | -10.22 |
| 2021-02-22 | -10.89 |
| 2021-02-19 | -10.44 |
| 2021-02-18 | -11.25 |
| 2021-02-17 | -9.11 |
| 2021-02-16 | -7.77 |
| 2021-02-11 | -11.96 |
| 2021-02-10 | -12.14 |
| 2021-02-09 | -12.94 |
| 2021-02-08 | -11.96 |
| 2021-02-05 | -12.14 |
| 2021-02-04 | -12.49 |
| 2021-02-03 | -11.25 |
| 2021-02-02 | -10.44 |
| 2021-02-01 | -10.89 |
| 2021-01-29 | -12.40 |
| 2021-01-28 | -10.89 |
| 2021-01-27 | -4.43 |
| 2021-01-26 | -8.88 |
| 2021-01-25 | -8.66 |
| 2021-01-22 | -7.99 |
| 2021-01-21 | -6.43 |
| 2021-01-20 | -6.66 |
| 2021-01-19 | -8.44 |
| 2021-01-18 | -10.44 |
| 2021-01-15 | -10.00 |
| 2021-01-14 | -10.44 |
| 2021-01-13 | -10.89 |
| 2021-01-12 | -12.67 |
| 2021-01-11 | -15.17 |
| 2021-01-08 | -15.26 |
| 2021-01-07 | -15.61 |
| 2021-01-06 | -14.28 |
| 2021-01-05 | -14.36 |
| 2021-01-04 | -15.52 |
| 2020-12-31 | -14.10 |
| 2020-12-30 | -14.28 |
| 2020-12-29 | -15.34 |
| 2020-12-28 | -15.88 |
| 2020-12-24 | -15.34 |
| 2020-12-23 | -15.61 |
| 2020-12-22 | -15.79 |
| 2020-12-21 | -15.08 |
| 2020-12-18 | -14.63 |
| 2020-12-17 | -13.65 |
| 2020-12-16 | -14.54 |
| 2020-12-15 | -14.99 |
| 2020-12-14 | -14.28 |
| 2020-12-11 | -14.63 |
| 2020-12-10 | -14.63 |
| 2020-12-09 | -14.01 |
| 2020-12-08 | -16.06 |
| 2020-12-07 | -15.79 |
| 2020-12-04 | -14.54 |
| 2020-12-03 | -14.10 |
| 2020-12-02 | -12.67 |
| 2020-12-01 | -13.21 |
| 2020-11-30 | -13.21 |
| 2020-11-27 | -14.72 |
| 2020-11-26 | -13.47 |
| 2020-11-25 | -12.58 |
| 2020-11-24 | -12.67 |
| 2020-11-23 | -11.78 |
| 2020-11-20 | -11.25 |
| 2020-11-19 | -13.30 |
| 2020-11-18 | -11.96 |
| 2020-11-17 | -8.66 |
| 2020-11-16 | -10.89 |
| 2020-11-13 | -12.23 |
| 2020-11-12 | -13.03 |
| 2020-11-11 | -10.89 |
| 2020-11-10 | -13.92 |
| 2020-11-09 | -16.77 |
| 2020-11-06 | -17.39 |
| 2020-11-05 | -17.22 |
| 2020-11-04 | -19.44 |
| 2020-11-03 | -22.21 |
| 2020-11-02 | -23.81 |
| 2020-10-30 | -23.54 |
| 2020-10-29 | -22.21 |
| 2020-10-28 | -22.03 |
| 2020-10-27 | -19.98 |
| 2020-10-23 | -19.80 |
| 2020-10-22 | -19.09 |
| 2020-10-21 | -19.18 |
| 2020-10-20 | -18.02 |
| 2020-10-19 | -17.13 |
| 2020-10-16 | -17.84 |
| 2020-10-15 | -17.13 |
| 2020-10-14 | -16.77 |
| 2020-10-12 | -16.41 |
| 2020-10-09 | -19.27 |
| 2020-10-08 | -18.91 |
| 2020-10-07 | -19.80 |
| 2020-10-06 | -18.73 |
| 2020-10-05 | -19.53 |
| 2020-09-30 | -21.49 |
| 2020-09-29 | -21.58 |
| 2020-09-28 | -19.80 |
| 2020-09-25 | -19.71 |
| 2020-09-24 | -19.98 |
| 2020-09-23 | -17.57 |
| 2020-09-22 | -17.48 |
| 2020-09-21 | -17.57 |
| 2020-09-18 | -16.50 |
| 2020-09-17 | -14.10 |
| 2020-09-16 | -14.54 |
| 2020-09-15 | -15.17 |
| 2020-09-14 | -15.70 |
| 2020-09-11 | -16.32 |
| 2020-09-10 | -14.41 |
| 2020-09-09 | -16.44 |
| 2020-09-08 | -15.73 |
| 2020-09-07 | -15.82 |
| 2020-09-04 | -14.94 |
| 2020-09-03 | -14.67 |
| 2020-09-02 | -13.79 |
| 2020-09-01 | -13.17 |
| 2020-08-31 | -11.76 |
| 2020-08-28 | -13.53 |
| 2020-08-27 | -15.91 |
| 2020-08-26 | -14.59 |
| 2020-08-25 | -14.14 |
| 2020-08-24 | -14.06 |
| 2020-08-21 | -16.61 |
| 2020-08-20 | -17.14 |
| 2020-08-19 | -15.29 |
| 2020-08-18 | -14.76 |
| 2020-08-17 | -15.91 |
| 2020-08-14 | -16.70 |
| 2020-08-13 | -16.88 |
| 2020-08-12 | -17.06 |
| 2020-08-11 | -18.03 |
| 2020-08-10 | -19.53 |
| 2020-08-07 | -19.17 |
| 2020-08-06 | -18.56 |
| 2020-08-05 | -18.73 |
| 2020-08-04 | -17.94 |
| 2020-08-03 | -19.53 |
| 2020-07-31 | -17.32 |
| 2020-07-30 | -18.11 |
| 2020-07-29 | -19.09 |
| 2020-07-28 | -19.79 |
| 2020-07-27 | -19.53 |
| 2020-07-24 | -18.82 |
| 2020-07-23 | -18.56 |
| 2020-07-22 | -19.70 |
| 2020-07-21 | -18.03 |
| 2020-07-20 | -17.59 |
| 2020-07-17 | -18.29 |
| 2020-07-16 | -17.59 |
| 2020-07-15 | -16.09 |
| 2020-07-14 | -16.26 |
| 2020-07-13 | -14.41 |
| 2020-07-10 | -15.47 |
| 2020-07-09 | -12.91 |
| 2020-07-08 | -15.29 |
| 2020-07-07 | -16.09 |
| 2020-07-06 | -14.67 |
| 2020-07-03 | -16.44 |
| 2020-07-02 | -17.32 |
| 2020-06-30 | -20.50 |
| 2020-06-29 | -20.32 |
| 2020-06-26 | -19.26 |
| 2020-06-24 | -19.79 |
| 2020-06-23 | -21.12 |
| 2020-06-22 | -22.88 |
| 2020-06-19 | -21.38 |
| 2020-06-18 | -22.79 |
| 2020-06-17 | -22.97 |
| 2020-06-16 | -26.06 |
| 2020-06-15 | -28.09 |
| 2020-06-12 | -27.29 |
| 2020-06-11 | -28.62 |
| 2020-06-10 | -27.03 |
| 2020-06-09 | -27.38 |
| 2020-06-08 | -27.82 |
| 2020-06-05 | -27.03 |
| 2020-06-04 | -30.64 |
| 2020-06-03 | -29.76 |
| 2020-06-02 | -29.67 |
| 2020-06-01 | -32.06 |
| 2020-05-29 | -34.53 |
| 2020-05-28 | -36.03 |
| 2020-05-27 | -34.62 |
| 2020-05-26 | -34.09 |
| 2020-05-25 | -35.06 |
| 2020-05-22 | -34.00 |
| 2020-05-21 | -28.70 |
| 2020-05-20 | -28.26 |
| 2020-05-19 | -27.91 |
| 2020-05-18 | -29.32 |
| 2020-05-15 | -28.88 |
| 2020-05-14 | -29.14 |
| 2020-05-13 | -28.00 |
| 2020-05-12 | -27.12 |
| 2020-05-11 | -24.91 |
| 2020-05-08 | -26.67 |
| 2020-05-07 | -28.00 |
| 2020-05-06 | -27.29 |
| 2020-05-05 | -28.35 |
| 2020-05-04 | -27.69 |
| 2020-04-29 | -26.35 |
| 2020-04-28 | -26.85 |
| 2020-04-27 | -27.94 |
| 2020-04-24 | -29.53 |
| 2020-04-23 | -28.61 |
| 2020-04-22 | -29.61 |
| 2020-04-21 | -28.94 |
| 2020-04-20 | -27.02 |
| 2020-04-17 | -27.44 |
| 2020-04-16 | -28.36 |
| 2020-04-15 | -28.02 |
| 2020-04-14 | -26.27 |
| 2020-04-09 | -27.19 |
| 2020-04-08 | -27.52 |
| 2020-04-07 | -27.86 |
| 2020-04-06 | -29.53 |
| 2020-04-03 | -31.04 |
| 2020-04-02 | -30.79 |
| 2020-04-01 | -30.79 |
| 2020-03-31 | -31.62 |
| 2020-03-30 | -34.89 |
| 2020-03-27 | -32.63 |
| 2020-03-26 | -31.46 |
| 2020-03-25 | -32.46 |
| 2020-03-24 | -35.47 |
| 2020-03-23 | -39.07 |
| 2020-03-20 | -37.82 |
| 2020-03-19 | -40.49 |
| 2020-03-18 | -35.56 |
| 2020-03-17 | -31.54 |
| 2020-03-16 | -30.95 |
| 2020-03-13 | -28.11 |
| 2020-03-12 | -24.76 |
| 2020-03-11 | -22.17 |
| 2020-03-10 | -21.75 |
| 2020-03-09 | -22.25 |
| 2020-03-06 | -17.98 |
| 2020-03-05 | -16.31 |
| 2020-03-04 | -16.31 |
| 2020-03-03 | -16.64 |
| 2020-03-02 | -16.81 |
| 2020-02-28 | -17.81 |
| 2020-02-27 | -14.84 |
| 2020-02-26 | -15.26 |
| 2020-02-25 | -15.05 |
| 2020-02-24 | -14.84 |
| 2020-02-21 | -12.33 |
| 2020-02-20 | -11.49 |
| 2020-02-19 | -11.28 |
| 2020-02-18 | -12.54 |
| 2020-02-17 | -12.12 |
| 2020-02-14 | -12.33 |
| 2020-02-13 | -13.17 |
| 2020-02-12 | -14.00 |
| 2020-02-11 | -16.47 |
| 2020-02-10 | -17.23 |
| 2020-02-07 | -17.06 |
| 2020-02-06 | -17.31 |
| 2020-02-05 | -19.32 |
| 2020-02-04 | -19.99 |
| 2020-02-03 | -20.41 |
| 2020-01-31 | -19.07 |
| 2020-01-30 | -19.32 |
| 2020-01-29 | -17.48 |
| 2020-01-24 | -14.00 |
| 2020-01-23 | -15.47 |
| 2020-01-22 | -15.26 |
| 2020-01-21 | -15.68 |
| 2020-01-20 | -12.96 |
| 2020-01-17 | -12.54 |
| 2020-01-16 | -13.17 |
| 2020-01-15 | -13.17 |
| 2020-01-14 | -13.38 |
| 2020-01-13 | -14.21 |
| 2020-01-10 | -14.21 |
| 2020-01-09 | -15.47 |
| 2020-01-08 | -16.56 |
| 2020-01-07 | -15.89 |
| 2020-01-06 | -15.68 |
| 2020-01-03 | -14.63 |
| 2020-01-02 | -18.40 |
| 2019-12-31 | -19.40 |
| 2019-12-30 | -19.74 |
| 2019-12-27 | -18.48 |
| 2019-12-24 | -18.48 |
| 2019-12-23 | -18.48 |
| 2019-12-20 | -17.90 |
| 2019-12-19 | -19.32 |
| 2019-12-18 | -19.32 |
| 2019-12-17 | -19.15 |
| 2019-12-16 | -18.98 |
| 2019-12-13 | -18.06 |
| 2019-12-12 | -19.24 |
| 2019-12-11 | -19.57 |
| 2019-12-10 | -20.07 |
| 2019-12-09 | -20.24 |
| 2019-12-06 | -20.32 |
| 2019-12-05 | -21.08 |
| 2019-12-04 | -22.00 |
| 2019-12-03 | -20.99 |
| 2019-12-02 | -21.16 |
| 2019-11-29 | -20.74 |
| 2019-11-28 | -18.82 |
| 2019-11-27 | -18.90 |
| 2019-11-26 | -18.48 |
| 2019-11-25 | -18.82 |
| 2019-11-22 | -20.24 |
| 2019-11-21 | -19.07 |
| 2019-11-20 | -17.06 |
| 2019-11-19 | -17.56 |
| 2019-11-18 | -18.40 |
| 2019-11-15 | -19.32 |
| 2019-11-14 | -19.65 |
| 2019-11-13 | -19.40 |
| 2019-11-12 | -18.15 |
| 2019-11-11 | -18.73 |
| 2019-11-08 | -15.89 |
| 2019-11-07 | -15.05 |
| 2019-11-06 | -15.68 |
| 2019-11-05 | -15.47 |
| 2019-11-04 | -16.10 |
| 2019-11-01 | -17.56 |
| 2019-10-31 | -17.73 |
| 2019-10-30 | -18.15 |
| 2019-10-29 | -18.23 |
| 2019-10-28 | -17.14 |
| 2019-10-25 | -17.73 |
| 2019-10-24 | -17.23 |
| 2019-10-23 | -18.32 |
| 2019-10-22 | -19.74 |
| 2019-10-21 | -22.33 |
| 2019-10-18 | -21.33 |
| 2019-10-17 | -20.07 |
| 2019-10-16 | -18.82 |
| 2019-10-15 | -20.49 |
| 2019-10-14 | -20.24 |
| 2019-10-11 | -20.99 |
| 2019-10-10 | -22.00 |
| 2019-10-09 | -21.58 |
| 2019-10-08 | -19.91 |
| 2019-10-04 | -18.98 |
| 2019-10-03 | -17.98 |
| 2019-10-02 | -17.14 |
| 2019-09-30 | -18.32 |
| 2019-09-27 | -18.90 |
| 2019-09-26 | -19.82 |
| 2019-09-25 | -19.57 |
| 2019-09-24 | -19.24 |
| 2019-09-23 | -18.82 |
| 2019-09-20 | -17.48 |
| 2019-09-19 | -17.56 |
| 2019-09-18 | -16.39 |
| 2019-09-17 | -16.39 |
| 2019-09-16 | -15.05 |
| 2019-09-13 | -14.21 |
| 2019-09-12 | -15.47 |
| 2019-09-11 | -15.68 |
| 2019-09-10 | -17.73 |
| 2019-09-09 | -17.35 |
| 2019-09-06 | -17.19 |
| 2019-09-05 | -16.69 |
| 2019-09-04 | -16.28 |
| 2019-09-03 | -20.01 |
| 2019-09-02 | -19.67 |
| 2019-08-30 | -19.26 |
| 2019-08-29 | -19.51 |
| 2019-08-28 | -19.51 |
| 2019-08-27 | -20.75 |
| 2019-08-26 | -20.83 |
| 2019-08-23 | -18.18 |
| 2019-08-22 | -18.43 |
| 2019-08-21 | -17.35 |
| 2019-08-20 | -17.52 |
| 2019-08-19 | -17.19 |
| 2019-08-16 | -19.01 |
| 2019-08-15 | -20.01 |
| 2019-08-14 | -21.66 |
| 2019-08-13 | -21.66 |
| 2019-08-12 | -19.92 |
| 2019-08-09 | -19.18 |
| 2019-08-08 | -18.68 |
| 2019-08-07 | -19.84 |
| 2019-08-06 | -21.33 |
| 2019-08-05 | -19.18 |
| 2019-08-02 | -16.90 |
| 2019-08-01 | -17.85 |
| 2019-07-31 | -16.28 |
| 2019-07-30 | -15.24 |
| 2019-07-29 | -15.65 |
| 2019-07-26 | -14.00 |
| 2019-07-25 | -11.92 |
| 2019-07-24 | -11.92 |
| 2019-07-23 | -10.47 |
| 2019-07-22 | -11.09 |
| 2019-07-19 | -9.85 |
| 2019-07-18 | -9.85 |
| 2019-07-17 | -9.02 |
| 2019-07-16 | -10.27 |
| 2019-07-15 | -9.02 |
| 2019-07-12 | -9.02 |
| 2019-07-11 | -9.23 |
| 2019-07-10 | -10.68 |
| 2019-07-09 | -10.06 |
| 2019-07-08 | -9.64 |
| 2019-07-05 | -7.99 |
| 2019-07-04 | -7.99 |
| 2019-07-03 | -8.81 |
| 2019-07-02 | -9.85 |
| 2019-06-28 | -10.27 |
| 2019-06-27 | -12.34 |
| 2019-06-26 | -15.03 |
| 2019-06-25 | -13.37 |
| 2019-06-24 | -12.34 |
| 2019-06-21 | -13.58 |
| 2019-06-20 | -13.37 |
| 2019-06-19 | -14.41 |
| 2019-06-18 | -15.24 |
| 2019-06-17 | -15.24 |
| 2019-06-14 | -16.07 |
| 2019-06-13 | -15.86 |
| 2019-06-12 | -15.45 |
| 2019-06-11 | -12.96 |
| 2019-06-10 | -13.37 |
| 2019-06-06 | -13.79 |
| 2019-06-05 | -14.41 |
| 2019-06-04 | -15.03 |
| 2019-06-03 | -13.17 |
| 2019-05-31 | -13.17 |
| 2019-05-30 | -11.72 |
| 2019-05-29 | -12.13 |
| 2019-05-28 | -12.75 |
| 2019-05-27 | -11.51 |
| 2019-05-24 | -12.54 |
| 2019-05-23 | -13.37 |
| 2019-05-22 | -13.58 |
| 2019-05-21 | -13.37 |
| 2019-05-20 | -12.75 |
| 2019-05-17 | -11.92 |
| 2019-05-16 | -10.47 |
| 2019-05-15 | -11.51 |
| 2019-05-14 | -11.92 |
| 2019-05-10 | -10.27 |
| 2019-05-09 | -11.09 |
| 2019-05-08 | -9.85 |
| 2019-05-07 | -9.23 |
| 2019-05-06 | -8.19 |
| 2019-05-03 | -4.88 |
| 2019-05-02 | -5.75 |
| 2019-04-30 | -5.75 |
| 2019-04-29 | -5.14 |
| 2019-04-26 | -5.75 |
| 2019-04-25 | -5.95 |
| 2019-04-24 | -5.55 |
| 2019-04-23 | -6.35 |
| 2019-04-18 | -5.95 |
| 2019-04-17 | -4.13 |
| 2019-04-16 | -3.53 |
| 2019-04-15 | -3.33 |
| 2019-04-12 | -2.52 |
| 2019-04-11 | -2.72 |
| 2019-04-10 | -1.11 |
| 2019-04-09 | -0.10 |
| 2019-04-08 | 1.52 |
| 2019-04-04 | 3.74 |
| 2019-04-03 | 3.13 |
| 2019-04-02 | 3.74 |
| 2019-04-01 | 5.15 |
| 2019-03-29 | 1.72 |
| 2019-03-28 | 0.51 |
| 2019-03-27 | -1.11 |
| 2019-03-26 | -1.11 |
| 2019-03-25 | -2.11 |
| 2019-03-22 | -0.50 |
| 2019-03-21 | -0.30 |
| 2019-03-20 | -0.70 |
| 2019-03-19 | -2.11 |
| 2019-03-18 | -2.52 |
| 2019-03-15 | -2.11 |
| 2019-03-14 | -4.13 |
| 2019-03-13 | -3.12 |
| 2019-03-12 | -2.11 |
| 2019-03-11 | -3.93 |
| 2019-03-08 | -3.93 |
| 2019-03-07 | -3.12 |
| 2019-03-06 | -2.11 |
| 2019-03-05 | -3.12 |
| 2019-03-04 | -2.72 |
| 2019-03-01 | -1.71 |
| 2019-02-28 | -0.50 |
| 2019-02-27 | -0.30 |
| 2019-02-26 | -0.70 |
| 2019-02-25 | -1.31 |
| 2019-02-22 | -1.11 |
| 2019-02-21 | -2.72 |
| 2019-02-20 | -2.72 |
| 2019-02-19 | -3.12 |
| 2019-02-18 | -3.93 |
| 2019-02-15 | -4.74 |
| 2019-02-14 | -3.53 |
| 2019-02-13 | -4.13 |
| 2019-02-12 | -6.55 |
| 2019-02-11 | -7.56 |
| 2019-02-08 | -7.97 |
| 2019-02-04 | -6.96 |
| 2019-02-01 | -6.15 |
| 2019-01-31 | -7.16 |
| 2019-01-30 | -7.16 |
| 2019-01-29 | -9.58 |
| 2019-01-28 | -11.80 |
| 2019-01-25 | -12.41 |
| 2019-01-24 | -12.81 |
| 2019-01-23 | -14.02 |
| 2019-01-22 | -14.63 |
| 2019-01-21 | -14.22 |
| 2019-01-18 | -15.23 |
| 2019-01-17 | -16.04 |
| 2019-01-16 | -13.82 |
| 2019-01-15 | -14.83 |
| 2019-01-14 | -15.84 |
| 2019-01-11 | -15.23 |
| 2019-01-10 | -15.84 |
| 2019-01-09 | -16.65 |
| 2019-01-08 | -17.45 |
| 2019-01-07 | -18.46 |
| 2019-01-04 | -20.24 |
| 2019-01-03 | -21.93 |
| 2019-01-02 | -21.21 |
| 2018-12-31 | -19.51 |
| 2018-12-28 | -19.07 |
| 2018-12-27 | -19.83 |
| 2018-12-24 | -20.16 |
| 2018-12-21 | -19.07 |
| 2018-12-20 | -17.25 |
| 2018-12-19 | -16.65 |
| 2018-12-18 | -15.64 |
| 2018-12-17 | -13.82 |
| 2018-12-14 | -13.82 |
| 2018-12-13 | -12.81 |
| 2018-12-12 | -15.03 |
| 2018-12-11 | -16.04 |
| 2018-12-10 | -15.84 |
| 2018-12-07 | -14.02 |
| 2018-12-06 | -14.83 |
| 2018-12-05 | -12.81 |
| 2018-12-04 | -12.81 |
| 2018-12-03 | -13.21 |
| 2018-11-30 | -12.41 |
| 2018-11-29 | -13.82 |
| 2018-11-28 | -13.62 |
| 2018-11-27 | -14.43 |
| 2018-11-26 | -14.22 |
| 2018-11-23 | -14.22 |
| 2018-11-22 | -14.22 |
| 2018-11-21 | -14.83 |
| 2018-11-20 | -14.22 |
| 2018-11-19 | -12.61 |
| 2018-11-16 | -14.22 |
| 2018-11-15 | -14.83 |
| 2018-11-14 | -18.66 |
| 2018-11-13 | -21.13 |
| 2018-11-12 | -20.88 |
| 2018-11-09 | -20.32 |
| 2018-11-08 | -19.07 |
| 2018-11-07 | -20.08 |
| 2018-11-06 | -20.32 |
| 2018-11-05 | -19.83 |
| 2018-11-02 | -19.67 |
| 2018-11-01 | -20.48 |
| 2018-10-31 | -22.18 |
| 2018-10-30 | -22.10 |
| 2018-10-29 | -22.10 |
| 2018-10-26 | -21.77 |
| 2018-10-25 | -22.34 |
| 2018-10-24 | -21.29 |
| 2018-10-23 | -20.48 |
| 2018-10-22 | -19.92 |
| 2018-10-19 | -20.96 |
| 2018-10-18 | -20.96 |
| 2018-10-16 | -21.13 |
| 2018-10-15 | -21.29 |
| 2018-10-12 | -20.80 |
| 2018-10-11 | -21.29 |
| 2018-10-10 | -17.45 |
| 2018-10-09 | -17.86 |
| 2018-10-08 | -19.27 |
| 2018-10-05 | -18.87 |
| 2018-10-04 | -19.07 |
| 2018-10-03 | -19.07 |
| 2018-10-02 | -18.87 |
| 2018-09-28 | -16.04 |
| 2018-09-27 | -17.86 |
| 2018-09-26 | -17.25 |
| 2018-09-24 | -17.25 |
| 2018-09-21 | -16.44 |
| 2018-09-20 | -15.03 |
| 2018-09-19 | -15.23 |
| 2018-09-18 | -15.43 |
| 2018-09-17 | -14.63 |
| 2018-09-14 | -14.63 |
| 2018-09-13 | -15.23 |
| 2018-09-12 | -16.85 |
| 2018-09-11 | -16.85 |
| 2018-09-10 | -17.25 |
| 2018-09-07 | -16.00 |
| 2018-09-06 | -16.40 |
| 2018-09-05 | -15.20 |
| 2018-09-04 | -12.80 |
| 2018-09-03 | -12.00 |
| 2018-08-31 | -12.00 |
| 2018-08-30 | -12.80 |
| 2018-08-29 | -11.00 |
| 2018-08-28 | -10.60 |
| 2018-08-27 | -11.60 |
| 2018-08-24 | -11.60 |
| 2018-08-23 | -11.60 |
| 2018-08-22 | -11.60 |
| 2018-08-21 | -11.60 |
| 2018-08-20 | -11.40 |
| 2018-08-17 | -12.60 |
| 2018-08-16 | -13.20 |
| 2018-08-15 | -13.00 |
| 2018-08-14 | -12.60 |
| 2018-08-13 | -12.40 |
| 2018-08-10 | -11.00 |
| 2018-08-09 | -11.00 |
| 2018-08-08 | -11.00 |
| 2018-08-07 | -11.00 |
| 2018-08-06 | -12.00 |
| 2018-08-03 | -11.40 |
| 2018-08-02 | -11.00 |
| 2018-08-01 | -9.20 |
| 2018-07-31 | -7.20 |
| 2018-07-30 | -11.80 |
| 2018-07-27 | -12.20 |
| 2018-07-26 | -12.20 |
| 2018-07-25 | -13.40 |
| 2018-07-24 | -14.20 |
| 2018-07-23 | -14.00 |
| 2018-07-20 | -14.00 |
| 2018-07-19 | -15.00 |
| 2018-07-18 | -14.60 |
| 2018-07-17 | -14.60 |
| 2018-07-16 | -14.60 |
| 2018-07-13 | -14.40 |
| 2018-07-12 | -14.40 |
| 2018-07-11 | -14.60 |
| 2018-07-10 | -14.20 |
| 2018-07-09 | -14.00 |
| 2018-07-06 | -15.80 |
| 2018-07-05 | -15.60 |
| 2018-07-04 | -14.80 |
| 2018-07-03 | -13.60 |
| 2018-06-29 | -12.00 |
| 2018-06-28 | -12.20 |
| 2018-06-27 | -11.40 |
| 2018-06-26 | -10.60 |
| 2018-06-25 | -9.00 |
| 2018-06-22 | -8.60 |
| 2018-06-21 | -9.20 |
| 2018-06-20 | -8.40 |
| 2018-06-19 | -8.00 |
| 2018-06-15 | -5.00 |
| 2018-06-14 | -5.40 |
| 2018-06-13 | -4.60 |
| 2018-06-12 | -3.60 |
| 2018-06-11 | -2.60 |
| 2018-06-08 | -2.40 |
| 2018-06-07 | -2.00 |
| 2018-06-06 | -2.00 |
| 2018-06-05 | -2.40 |
| 2018-06-04 | -2.60 |
| 2018-06-01 | -3.60 |
| 2018-05-31 | -2.80 |
| 2018-05-30 | -3.80 |
| 2018-05-29 | -3.60 |
| 2018-05-28 | -2.60 |
| 2018-05-25 | -2.40 |
| 2018-05-24 | -2.80 |
| 2018-05-23 | -2.60 |
| 2018-05-21 | -1.00 |
| 2018-05-18 | -1.60 |
| 2018-05-17 | -0.40 |
| 2018-05-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy