Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00006 | 1976-08-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0006 % |
|---|---|
| 2025-09-17 | 36.37 |
| 2025-09-16 | 37.30 |
| 2025-09-15 | 36.37 |
| 2025-09-12 | 35.58 |
| 2025-09-11 | 34.65 |
| 2025-09-10 | 34.25 |
| 2025-09-09 | 34.04 |
| 2025-09-08 | 33.65 |
| 2025-09-05 | 33.91 |
| 2025-09-04 | 32.60 |
| 2025-09-03 | 32.21 |
| 2025-09-02 | 32.73 |
| 2025-09-01 | 32.73 |
| 2025-08-29 | 32.47 |
| 2025-08-28 | 31.82 |
| 2025-08-27 | 31.17 |
| 2025-08-26 | 31.82 |
| 2025-08-25 | 32.08 |
| 2025-08-22 | 31.56 |
| 2025-08-21 | 31.56 |
| 2025-08-20 | 31.43 |
| 2025-08-19 | 31.56 |
| 2025-08-18 | 32.60 |
| 2025-08-15 | 32.47 |
| 2025-08-14 | 34.30 |
| 2025-08-13 | 38.09 |
| 2025-08-12 | 37.96 |
| 2025-08-11 | 38.87 |
| 2025-08-08 | 38.48 |
| 2025-08-07 | 37.69 |
| 2025-08-06 | 35.08 |
| 2025-08-05 | 36.39 |
| 2025-08-04 | 36.26 |
| 2025-08-01 | 33.13 |
| 2025-07-31 | 34.95 |
| 2025-07-30 | 35.74 |
| 2025-07-29 | 36.26 |
| 2025-07-28 | 35.35 |
| 2025-07-25 | 33.00 |
| 2025-07-24 | 33.26 |
| 2025-07-23 | 34.43 |
| 2025-07-22 | 33.65 |
| 2025-07-21 | 32.60 |
| 2025-07-18 | 30.91 |
| 2025-07-17 | 31.30 |
| 2025-07-16 | 31.30 |
| 2025-07-15 | 31.43 |
| 2025-07-14 | 30.91 |
| 2025-07-11 | 30.25 |
| 2025-07-10 | 30.52 |
| 2025-07-09 | 30.78 |
| 2025-07-08 | 31.56 |
| 2025-07-07 | 32.87 |
| 2025-07-04 | 34.30 |
| 2025-07-03 | 33.78 |
| 2025-07-02 | 32.47 |
| 2025-06-30 | 31.69 |
| 2025-06-27 | 32.34 |
| 2025-06-26 | 33.26 |
| 2025-06-25 | 35.35 |
| 2025-06-24 | 34.43 |
| 2025-06-23 | 32.60 |
| 2025-06-20 | 32.47 |
| 2025-06-19 | 32.34 |
| 2025-06-18 | 33.26 |
| 2025-06-17 | 35.61 |
| 2025-06-16 | 35.21 |
| 2025-06-13 | 34.17 |
| 2025-06-12 | 33.26 |
| 2025-06-11 | 32.34 |
| 2025-06-10 | 33.26 |
| 2025-06-09 | 33.78 |
| 2025-06-06 | 32.60 |
| 2025-06-05 | 36.39 |
| 2025-06-04 | 33.78 |
| 2025-06-03 | 33.65 |
| 2025-06-02 | 30.65 |
| 2025-05-30 | 29.60 |
| 2025-05-29 | 27.78 |
| 2025-05-28 | 28.04 |
| 2025-05-27 | 28.30 |
| 2025-05-26 | 30.39 |
| 2025-05-23 | 30.41 |
| 2025-05-22 | 30.16 |
| 2025-05-21 | 30.16 |
| 2025-05-20 | 32.17 |
| 2025-05-19 | 30.41 |
| 2025-05-16 | 30.29 |
| 2025-05-15 | 30.04 |
| 2025-05-14 | 30.91 |
| 2025-05-13 | 30.79 |
| 2025-05-12 | 32.54 |
| 2025-05-09 | 31.04 |
| 2025-05-08 | 31.79 |
| 2025-05-07 | 30.91 |
| 2025-05-06 | 31.04 |
| 2025-05-02 | 28.78 |
| 2025-04-30 | 28.78 |
| 2025-04-29 | 28.28 |
| 2025-04-28 | 27.28 |
| 2025-04-25 | 27.28 |
| 2025-04-24 | 26.27 |
| 2025-04-23 | 26.15 |
| 2025-04-22 | 23.89 |
| 2025-04-17 | 23.26 |
| 2025-04-16 | 20.88 |
| 2025-04-15 | 20.13 |
| 2025-04-14 | 20.38 |
| 2025-04-11 | 18.12 |
| 2025-04-10 | 17.87 |
| 2025-04-09 | 16.12 |
| 2025-04-08 | 16.62 |
| 2025-04-07 | 19.75 |
| 2025-04-03 | 20.51 |
| 2025-04-02 | 19.38 |
| 2025-04-01 | 18.88 |
| 2025-03-31 | 16.87 |
| 2025-03-28 | 15.99 |
| 2025-03-27 | 16.74 |
| 2025-03-26 | 18.37 |
| 2025-03-25 | 18.25 |
| 2025-03-24 | 20.25 |
| 2025-03-21 | 21.01 |
| 2025-03-20 | 20.51 |
| 2025-03-19 | 24.77 |
| 2025-03-18 | 25.65 |
| 2025-03-17 | 27.28 |
| 2025-03-14 | 29.03 |
| 2025-03-13 | 32.29 |
| 2025-03-12 | 33.30 |
| 2025-03-11 | 35.30 |
| 2025-03-10 | 33.42 |
| 2025-03-07 | 35.18 |
| 2025-03-06 | 34.17 |
| 2025-03-05 | 34.42 |
| 2025-03-04 | 30.79 |
| 2025-03-03 | 29.53 |
| 2025-02-28 | 32.17 |
| 2025-02-27 | 31.67 |
| 2025-02-26 | 29.53 |
| 2025-02-25 | 29.16 |
| 2025-02-24 | 27.03 |
| 2025-02-21 | 26.27 |
| 2025-02-20 | 25.52 |
| 2025-02-19 | 25.27 |
| 2025-02-18 | 25.02 |
| 2025-02-17 | 24.14 |
| 2025-02-14 | 23.39 |
| 2025-02-13 | 24.89 |
| 2025-02-12 | 24.39 |
| 2025-02-11 | 24.02 |
| 2025-02-10 | 24.52 |
| 2025-02-07 | 24.52 |
| 2025-02-06 | 25.14 |
| 2025-02-05 | 25.52 |
| 2025-02-04 | 26.02 |
| 2025-02-03 | 26.40 |
| 2025-01-28 | 26.27 |
| 2025-01-27 | 27.28 |
| 2025-01-24 | 27.65 |
| 2025-01-23 | 27.90 |
| 2025-01-22 | 28.91 |
| 2025-01-21 | 29.91 |
| 2025-01-20 | 31.41 |
| 2025-01-17 | 30.04 |
| 2025-01-16 | 28.28 |
| 2025-01-15 | 27.90 |
| 2025-01-14 | 28.41 |
| 2025-01-13 | 28.66 |
| 2025-01-10 | 31.79 |
| 2025-01-09 | 31.54 |
| 2025-01-08 | 31.04 |
| 2025-01-07 | 32.54 |
| 2025-01-06 | 34.80 |
| 2025-01-03 | 33.30 |
| 2025-01-02 | 33.30 |
| 2024-12-31 | 35.93 |
| 2024-12-30 | 35.93 |
| 2024-12-27 | 34.68 |
| 2024-12-24 | 34.93 |
| 2024-12-23 | 32.17 |
| 2024-12-20 | 29.78 |
| 2024-12-19 | 27.03 |
| 2024-12-18 | 29.03 |
| 2024-12-17 | 27.28 |
| 2024-12-16 | 28.03 |
| 2024-12-13 | 27.78 |
| 2024-12-12 | 29.53 |
| 2024-12-11 | 31.41 |
| 2024-12-10 | 30.29 |
| 2024-12-09 | 29.53 |
| 2024-12-06 | 29.41 |
| 2024-12-05 | 29.03 |
| 2024-12-04 | 28.41 |
| 2024-12-03 | 29.91 |
| 2024-12-02 | 27.78 |
| 2024-11-29 | 27.90 |
| 2024-11-28 | 27.65 |
| 2024-11-27 | 26.65 |
| 2024-11-26 | 27.28 |
| 2024-11-25 | 26.65 |
| 2024-11-22 | 26.52 |
| 2024-11-21 | 28.28 |
| 2024-11-20 | 26.27 |
| 2024-11-19 | 27.03 |
| 2024-11-18 | 25.65 |
| 2024-11-15 | 26.40 |
| 2024-11-14 | 24.64 |
| 2024-11-13 | 24.14 |
| 2024-11-12 | 26.65 |
| 2024-11-11 | 27.15 |
| 2024-11-08 | 26.90 |
| 2024-11-07 | 26.02 |
| 2024-11-06 | 27.78 |
| 2024-11-05 | 28.91 |
| 2024-11-04 | 30.91 |
| 2024-11-01 | 30.41 |
| 2024-10-31 | 29.78 |
| 2024-10-30 | 29.78 |
| 2024-10-29 | 29.91 |
| 2024-10-28 | 30.16 |
| 2024-10-25 | 29.66 |
| 2024-10-24 | 29.78 |
| 2024-10-23 | 29.28 |
| 2024-10-22 | 29.78 |
| 2024-10-21 | 29.53 |
| 2024-10-18 | 28.78 |
| 2024-10-17 | 29.03 |
| 2024-10-16 | 26.78 |
| 2024-10-15 | 28.41 |
| 2024-10-14 | 27.40 |
| 2024-10-10 | 25.52 |
| 2024-10-09 | 24.52 |
| 2024-10-08 | 22.14 |
| 2024-10-07 | 22.39 |
| 2024-10-04 | 24.52 |
| 2024-10-03 | 23.39 |
| 2024-10-02 | 23.89 |
| 2024-09-30 | 24.89 |
| 2024-09-27 | 28.15 |
| 2024-09-26 | 28.15 |
| 2024-09-25 | 30.79 |
| 2024-09-24 | 30.04 |
| 2024-09-23 | 34.17 |
| 2024-09-20 | 33.04 |
| 2024-09-19 | 35.68 |
| 2024-09-17 | 37.68 |
| 2024-09-16 | 35.80 |
| 2024-09-13 | 34.17 |
| 2024-09-12 | 31.79 |
| 2024-09-11 | 33.55 |
| 2024-09-10 | 34.98 |
| 2024-09-09 | 34.61 |
| 2024-09-05 | 32.87 |
| 2024-09-04 | 32.50 |
| 2024-09-03 | 33.25 |
| 2024-09-02 | 34.48 |
| 2024-08-30 | 34.61 |
| 2024-08-29 | 33.99 |
| 2024-08-28 | 34.36 |
| 2024-08-27 | 32.63 |
| 2024-08-26 | 31.89 |
| 2024-08-23 | 30.28 |
| 2024-08-22 | 30.77 |
| 2024-08-21 | 31.52 |
| 2024-08-20 | 34.48 |
| 2024-08-19 | 32.26 |
| 2024-08-16 | 33.49 |
| 2024-08-15 | 34.61 |
| 2024-08-14 | 35.84 |
| 2024-08-13 | 35.22 |
| 2024-08-12 | 33.25 |
| 2024-08-09 | 33.62 |
| 2024-08-08 | 33.37 |
| 2024-08-07 | 32.75 |
| 2024-08-06 | 27.93 |
| 2024-08-05 | 27.44 |
| 2024-08-02 | 28.05 |
| 2024-08-01 | 29.29 |
| 2024-07-31 | 23.11 |
| 2024-07-30 | 22.00 |
| 2024-07-29 | 22.24 |
| 2024-07-26 | 21.50 |
| 2024-07-25 | 22.24 |
| 2024-07-24 | 19.65 |
| 2024-07-23 | 18.04 |
| 2024-07-22 | 18.66 |
| 2024-07-19 | 15.94 |
| 2024-07-18 | 15.57 |
| 2024-07-17 | 13.96 |
| 2024-07-16 | 11.12 |
| 2024-07-15 | 11.86 |
| 2024-07-12 | 11.49 |
| 2024-07-11 | 8.40 |
| 2024-07-10 | 5.68 |
| 2024-07-09 | 5.19 |
| 2024-07-08 | 4.82 |
| 2024-07-05 | 4.57 |
| 2024-07-04 | 5.31 |
| 2024-07-03 | 5.19 |
| 2024-07-02 | 4.94 |
| 2024-06-28 | 4.45 |
| 2024-06-27 | 2.84 |
| 2024-06-26 | 3.21 |
| 2024-06-25 | 2.72 |
| 2024-06-24 | 3.46 |
| 2024-06-21 | 2.10 |
| 2024-06-20 | 4.07 |
| 2024-06-19 | 5.19 |
| 2024-06-18 | 4.07 |
| 2024-06-17 | 3.58 |
| 2024-06-14 | 5.31 |
| 2024-06-13 | 6.18 |
| 2024-06-12 | 4.57 |
| 2024-06-11 | 6.18 |
| 2024-06-07 | 8.90 |
| 2024-06-06 | 8.40 |
| 2024-06-05 | 8.15 |
| 2024-06-04 | 9.51 |
| 2024-06-03 | 9.27 |
| 2024-05-31 | 7.04 |
| 2024-05-30 | 7.04 |
| 2024-05-29 | 8.28 |
| 2024-05-28 | 12.60 |
| 2024-05-27 | 10.50 |
| 2024-05-24 | 10.90 |
| 2024-05-23 | 11.96 |
| 2024-05-22 | 12.20 |
| 2024-05-21 | 11.61 |
| 2024-05-20 | 11.84 |
| 2024-05-17 | 10.66 |
| 2024-05-16 | 11.37 |
| 2024-05-14 | 10.31 |
| 2024-05-13 | 11.02 |
| 2024-05-10 | 10.42 |
| 2024-05-09 | 6.41 |
| 2024-05-08 | 5.70 |
| 2024-05-07 | 6.29 |
| 2024-05-06 | 6.17 |
| 2024-05-03 | 6.29 |
| 2024-05-02 | 6.76 |
| 2024-04-30 | 6.52 |
| 2024-04-29 | 6.17 |
| 2024-04-26 | 6.64 |
| 2024-04-25 | 7.47 |
| 2024-04-24 | 5.70 |
| 2024-04-23 | 5.22 |
| 2024-04-22 | 4.16 |
| 2024-04-19 | 2.39 |
| 2024-04-18 | 1.91 |
| 2024-04-17 | 3.21 |
| 2024-04-16 | 2.27 |
| 2024-04-15 | 4.16 |
| 2024-04-12 | 5.34 |
| 2024-04-11 | 7.59 |
| 2024-04-10 | 9.48 |
| 2024-04-09 | 8.42 |
| 2024-04-08 | 6.76 |
| 2024-04-05 | 6.88 |
| 2024-04-03 | 6.64 |
| 2024-04-02 | 8.18 |
| 2024-03-28 | 8.30 |
| 2024-03-27 | 8.77 |
| 2024-03-26 | 9.83 |
| 2024-03-25 | 10.78 |
| 2024-03-22 | 10.42 |
| 2024-03-21 | 11.25 |
| 2024-03-20 | 8.30 |
| 2024-03-19 | 8.65 |
| 2024-03-18 | 9.01 |
| 2024-03-15 | 9.12 |
| 2024-03-14 | 9.60 |
| 2024-03-13 | 10.19 |
| 2024-03-12 | 9.83 |
| 2024-03-11 | 9.12 |
| 2024-03-08 | 9.83 |
| 2024-03-07 | 11.73 |
| 2024-03-06 | 11.13 |
| 2024-03-05 | 10.42 |
| 2024-03-04 | 12.32 |
| 2024-03-01 | 11.37 |
| 2024-02-29 | 11.37 |
| 2024-02-28 | 13.50 |
| 2024-02-27 | 12.43 |
| 2024-02-26 | 11.02 |
| 2024-02-23 | 11.13 |
| 2024-02-22 | 10.54 |
| 2024-02-21 | 10.78 |
| 2024-02-20 | 10.90 |
| 2024-02-19 | 8.77 |
| 2024-02-16 | 7.11 |
| 2024-02-15 | 6.76 |
| 2024-02-14 | 7.59 |
| 2024-02-09 | 8.89 |
| 2024-02-08 | 8.42 |
| 2024-02-07 | 9.83 |
| 2024-02-06 | 10.42 |
| 2024-02-05 | 9.72 |
| 2024-02-02 | 9.48 |
| 2024-02-01 | 7.82 |
| 2024-01-31 | 8.30 |
| 2024-01-30 | 7.23 |
| 2024-01-29 | 8.77 |
| 2024-01-26 | 8.18 |
| 2024-01-25 | 8.77 |
| 2024-01-24 | 7.59 |
| 2024-01-23 | 6.05 |
| 2024-01-22 | 4.04 |
| 2024-01-19 | 4.04 |
| 2024-01-18 | 4.28 |
| 2024-01-17 | 2.86 |
| 2024-01-16 | 5.10 |
| 2024-01-15 | 7.59 |
| 2024-01-12 | 4.99 |
| 2024-01-11 | 5.93 |
| 2024-01-10 | 5.34 |
| 2024-01-09 | 5.46 |
| 2024-01-08 | 5.10 |
| 2024-01-05 | 6.41 |
| 2024-01-04 | 6.76 |
| 2024-01-03 | 6.05 |
| 2024-01-02 | 7.11 |
| 2023-12-29 | 7.00 |
| 2023-12-28 | 6.29 |
| 2023-12-27 | 5.46 |
| 2023-12-22 | 5.22 |
| 2023-12-21 | 4.40 |
| 2023-12-20 | 3.69 |
| 2023-12-19 | 4.04 |
| 2023-12-18 | 5.58 |
| 2023-12-15 | 4.87 |
| 2023-12-14 | 4.28 |
| 2023-12-13 | -1.87 |
| 2023-12-12 | 0.97 |
| 2023-12-11 | -0.69 |
| 2023-12-08 | -1.63 |
| 2023-12-07 | -2.34 |
| 2023-12-06 | -3.05 |
| 2023-12-05 | -4.59 |
| 2023-12-04 | -4.59 |
| 2023-12-01 | -4.35 |
| 2023-11-30 | -3.64 |
| 2023-11-29 | -5.77 |
| 2023-11-28 | -5.30 |
| 2023-11-27 | -5.30 |
| 2023-11-24 | -5.77 |
| 2023-11-23 | -4.83 |
| 2023-11-22 | -5.54 |
| 2023-11-21 | -5.89 |
| 2023-11-20 | -5.30 |
| 2023-11-17 | -5.89 |
| 2023-11-16 | -6.25 |
| 2023-11-15 | -5.06 |
| 2023-11-14 | -7.78 |
| 2023-11-13 | -8.49 |
| 2023-11-10 | -9.56 |
| 2023-11-09 | -8.85 |
| 2023-11-08 | -8.73 |
| 2023-11-07 | -7.78 |
| 2023-11-06 | -6.13 |
| 2023-11-03 | -5.77 |
| 2023-11-02 | -8.26 |
| 2023-11-01 | -10.74 |
| 2023-10-31 | -11.57 |
| 2023-10-30 | -10.50 |
| 2023-10-27 | -10.50 |
| 2023-10-26 | -11.92 |
| 2023-10-25 | -11.92 |
| 2023-10-24 | -11.33 |
| 2023-10-20 | -12.51 |
| 2023-10-19 | -11.68 |
| 2023-10-18 | -10.15 |
| 2023-10-17 | -10.74 |
| 2023-10-16 | -11.45 |
| 2023-10-13 | -11.45 |
| 2023-10-12 | -9.79 |
| 2023-10-11 | -10.86 |
| 2023-10-10 | -12.04 |
| 2023-10-09 | -12.51 |
| 2023-10-06 | -12.63 |
| 2023-10-05 | -13.34 |
| 2023-10-04 | -14.40 |
| 2023-10-03 | -12.63 |
| 2023-09-29 | -10.38 |
| 2023-09-28 | -9.79 |
| 2023-09-27 | -8.26 |
| 2023-09-26 | -8.85 |
| 2023-09-25 | -8.14 |
| 2023-09-22 | -7.55 |
| 2023-09-21 | -8.61 |
| 2023-09-20 | -7.31 |
| 2023-09-19 | -7.90 |
| 2023-09-18 | -9.20 |
| 2023-09-15 | -8.37 |
| 2023-09-14 | -9.44 |
| 2023-09-13 | -9.32 |
| 2023-09-12 | -8.96 |
| 2023-09-11 | -8.85 |
| 2023-09-07 | -9.08 |
| 2023-09-06 | -9.32 |
| 2023-09-05 | -9.20 |
| 2023-09-04 | -7.19 |
| 2023-08-31 | -8.61 |
| 2023-08-30 | -7.85 |
| 2023-08-29 | -8.32 |
| 2023-08-28 | -9.01 |
| 2023-08-25 | -10.06 |
| 2023-08-24 | -10.52 |
| 2023-08-23 | -11.21 |
| 2023-08-22 | -11.45 |
| 2023-08-21 | -11.45 |
| 2023-08-18 | -9.24 |
| 2023-08-17 | -8.20 |
| 2023-08-16 | -7.62 |
| 2023-08-15 | -7.04 |
| 2023-08-14 | -6.81 |
| 2023-08-11 | -5.53 |
| 2023-08-10 | -5.07 |
| 2023-08-09 | -5.77 |
| 2023-08-08 | -5.88 |
| 2023-08-07 | -5.65 |
| 2023-08-04 | -7.51 |
| 2023-08-03 | -6.00 |
| 2023-08-02 | -6.46 |
| 2023-08-01 | -4.26 |
| 2023-07-31 | -5.42 |
| 2023-07-28 | -4.72 |
| 2023-07-27 | -4.49 |
| 2023-07-26 | -5.53 |
| 2023-07-25 | -6.11 |
| 2023-07-24 | -6.35 |
| 2023-07-21 | -5.42 |
| 2023-07-20 | -6.23 |
| 2023-07-19 | -6.00 |
| 2023-07-18 | -5.77 |
| 2023-07-14 | -5.77 |
| 2023-07-13 | -6.35 |
| 2023-07-12 | -7.74 |
| 2023-07-11 | -7.62 |
| 2023-07-10 | -8.43 |
| 2023-07-07 | -7.62 |
| 2023-07-06 | -6.69 |
| 2023-07-05 | -5.42 |
| 2023-07-04 | -5.07 |
| 2023-07-03 | -4.96 |
| 2023-06-30 | -4.84 |
| 2023-06-29 | -5.42 |
| 2023-06-28 | -3.80 |
| 2023-06-27 | -5.42 |
| 2023-06-26 | -6.00 |
| 2023-06-23 | -5.65 |
| 2023-06-21 | -4.72 |
| 2023-06-20 | -3.22 |
| 2023-06-19 | -3.33 |
| 2023-06-16 | -2.75 |
| 2023-06-15 | -4.49 |
| 2023-06-14 | -4.61 |
| 2023-06-13 | -3.10 |
| 2023-06-12 | -2.64 |
| 2023-06-09 | -2.17 |
| 2023-06-08 | -2.41 |
| 2023-06-07 | -1.59 |
| 2023-06-06 | -1.71 |
| 2023-06-05 | -1.25 |
| 2023-06-02 | -2.41 |
| 2023-06-01 | -3.33 |
| 2023-05-31 | -2.29 |
| 2023-05-30 | -1.25 |
| 2023-05-29 | -0.67 |
| 2023-05-25 | -2.06 |
| 2023-05-24 | -1.36 |
| 2023-05-23 | -2.41 |
| 2023-05-22 | 0.72 |
| 2023-05-19 | 2.37 |
| 2023-05-18 | 2.48 |
| 2023-05-17 | 2.92 |
| 2023-05-16 | 3.37 |
| 2023-05-15 | 3.15 |
| 2023-05-12 | 2.26 |
| 2023-05-11 | 2.70 |
| 2023-05-10 | 2.26 |
| 2023-05-09 | 2.15 |
| 2023-05-08 | 3.03 |
| 2023-05-05 | 2.26 |
| 2023-05-04 | 1.26 |
| 2023-05-03 | -0.07 |
| 2023-05-02 | -0.40 |
| 2023-04-28 | -0.73 |
| 2023-04-27 | -1.73 |
| 2023-04-26 | -2.95 |
| 2023-04-25 | -3.61 |
| 2023-04-24 | -3.61 |
| 2023-04-21 | -3.61 |
| 2023-04-20 | -3.95 |
| 2023-04-19 | -3.61 |
| 2023-04-18 | -3.06 |
| 2023-04-17 | -3.06 |
| 2023-04-14 | -3.72 |
| 2023-04-13 | -3.72 |
| 2023-04-12 | -4.06 |
| 2023-04-11 | -4.50 |
| 2023-04-06 | -4.50 |
| 2023-04-04 | -6.71 |
| 2023-04-03 | -6.49 |
| 2023-03-31 | -6.71 |
| 2023-03-30 | -6.94 |
| 2023-03-29 | -6.83 |
| 2023-03-28 | -7.16 |
| 2023-03-27 | -7.60 |
| 2023-03-24 | -7.16 |
| 2023-03-23 | -7.71 |
| 2023-03-22 | -8.16 |
| 2023-03-21 | -8.16 |
| 2023-03-20 | -6.05 |
| 2023-03-17 | -5.50 |
| 2023-03-16 | -5.05 |
| 2023-03-15 | -3.72 |
| 2023-03-14 | -3.83 |
| 2023-03-13 | -5.50 |
| 2023-03-10 | -6.71 |
| 2023-03-09 | -6.05 |
| 2023-03-08 | -5.72 |
| 2023-03-07 | -5.05 |
| 2023-03-06 | -5.39 |
| 2023-03-03 | -5.83 |
| 2023-03-02 | -6.49 |
| 2023-03-01 | -5.61 |
| 2023-02-28 | -6.94 |
| 2023-02-27 | -6.94 |
| 2023-02-24 | -5.72 |
| 2023-02-23 | -6.38 |
| 2023-02-22 | -5.27 |
| 2023-02-21 | -4.72 |
| 2023-02-20 | -5.16 |
| 2023-02-17 | -5.94 |
| 2023-02-16 | -4.94 |
| 2023-02-15 | -4.28 |
| 2023-02-14 | -3.28 |
| 2023-02-13 | -3.83 |
| 2023-02-10 | -3.06 |
| 2023-02-09 | -2.73 |
| 2023-02-08 | -3.06 |
| 2023-02-07 | -3.06 |
| 2023-02-06 | -2.17 |
| 2023-02-03 | -1.06 |
| 2023-02-02 | -0.51 |
| 2023-02-01 | -1.95 |
| 2023-01-31 | -1.84 |
| 2023-01-30 | -0.40 |
| 2023-01-27 | -1.18 |
| 2023-01-26 | -1.18 |
| 2023-01-20 | -2.62 |
| 2023-01-19 | -1.84 |
| 2023-01-18 | -2.73 |
| 2023-01-17 | -3.06 |
| 2023-01-16 | -2.95 |
| 2023-01-13 | -3.61 |
| 2023-01-12 | -3.83 |
| 2023-01-11 | -5.39 |
| 2023-01-10 | -4.94 |
| 2023-01-09 | -5.72 |
| 2023-01-06 | -6.05 |
| 2023-01-05 | -3.83 |
| 2023-01-04 | -3.72 |
| 2023-01-03 | -4.61 |
| 2022-12-30 | -5.27 |
| 2022-12-29 | -5.83 |
| 2022-12-28 | -5.61 |
| 2022-12-23 | -6.49 |
| 2022-12-22 | -5.27 |
| 2022-12-21 | -6.94 |
| 2022-12-20 | -6.94 |
| 2022-12-19 | -7.49 |
| 2022-12-16 | -8.04 |
| 2022-12-15 | -8.04 |
| 2022-12-14 | -7.38 |
| 2022-12-13 | -7.60 |
| 2022-12-12 | -7.71 |
| 2022-12-09 | -7.82 |
| 2022-12-08 | -9.04 |
| 2022-12-07 | -8.38 |
| 2022-12-06 | -8.71 |
| 2022-12-05 | -9.37 |
| 2022-12-02 | -11.04 |
| 2022-12-01 | -11.15 |
| 2022-11-30 | -11.04 |
| 2022-11-29 | -11.37 |
| 2022-11-28 | -11.81 |
| 2022-11-25 | -10.92 |
| 2022-11-24 | -10.15 |
| 2022-11-23 | -11.92 |
| 2022-11-22 | -12.37 |
| 2022-11-21 | -11.81 |
| 2022-11-18 | -12.81 |
| 2022-11-17 | -10.26 |
| 2022-11-16 | -10.81 |
| 2022-11-15 | -11.59 |
| 2022-11-14 | -13.58 |
| 2022-11-11 | -13.36 |
| 2022-11-10 | -16.69 |
| 2022-11-09 | -16.24 |
| 2022-11-08 | -15.25 |
| 2022-11-07 | -15.36 |
| 2022-11-04 | -17.13 |
| 2022-11-03 | -16.35 |
| 2022-11-02 | -15.69 |
| 2022-11-01 | -15.58 |
| 2022-10-31 | -16.80 |
| 2022-10-28 | -16.24 |
| 2022-10-27 | -17.79 |
| 2022-10-26 | -19.01 |
| 2022-10-25 | -20.90 |
| 2022-10-24 | -20.79 |
| 2022-10-21 | -21.01 |
| 2022-10-20 | -18.68 |
| 2022-10-19 | -17.90 |
| 2022-10-18 | -18.68 |
| 2022-10-17 | -19.23 |
| 2022-10-14 | -18.90 |
| 2022-10-13 | -18.13 |
| 2022-10-12 | -18.24 |
| 2022-10-11 | -15.47 |
| 2022-10-10 | -15.47 |
| 2022-10-07 | -14.14 |
| 2022-10-06 | -12.37 |
| 2022-10-05 | -12.03 |
| 2022-10-03 | -13.03 |
| 2022-09-30 | -12.70 |
| 2022-09-29 | -13.92 |
| 2022-09-28 | -15.02 |
| 2022-09-27 | -10.37 |
| 2022-09-26 | -8.49 |
| 2022-09-23 | -5.94 |
| 2022-09-22 | -6.49 |
| 2022-09-21 | -4.94 |
| 2022-09-20 | -3.39 |
| 2022-09-19 | -2.95 |
| 2022-09-16 | -3.95 |
| 2022-09-15 | -4.39 |
| 2022-09-14 | -3.95 |
| 2022-09-13 | -2.62 |
| 2022-09-09 | -2.62 |
| 2022-09-08 | -2.50 |
| 2022-09-07 | -1.84 |
| 2022-09-06 | -1.18 |
| 2022-09-05 | -0.18 |
| 2022-09-02 | 0.26 |
| 2022-09-01 | 0.71 |
| 2022-08-31 | 2.41 |
| 2022-08-30 | 2.85 |
| 2022-08-29 | 3.61 |
| 2022-08-26 | 4.27 |
| 2022-08-25 | 4.48 |
| 2022-08-24 | 4.81 |
| 2022-08-23 | 6.12 |
| 2022-08-22 | 7.21 |
| 2022-08-19 | 7.97 |
| 2022-08-18 | 8.84 |
| 2022-08-17 | 9.50 |
| 2022-08-16 | 9.39 |
| 2022-08-15 | 9.28 |
| 2022-08-12 | 8.95 |
| 2022-08-11 | 8.62 |
| 2022-08-10 | 7.97 |
| 2022-08-09 | 7.86 |
| 2022-08-08 | 8.30 |
| 2022-08-05 | 8.73 |
| 2022-08-04 | 9.06 |
| 2022-08-03 | 10.37 |
| 2022-08-02 | 11.35 |
| 2022-08-01 | 12.00 |
| 2022-07-29 | 11.89 |
| 2022-07-28 | 10.91 |
| 2022-07-27 | 11.24 |
| 2022-07-26 | 9.71 |
| 2022-07-25 | 10.91 |
| 2022-07-22 | 11.78 |
| 2022-07-21 | 10.48 |
| 2022-07-20 | 10.69 |
| 2022-07-19 | 10.37 |
| 2022-07-18 | 11.46 |
| 2022-07-15 | 9.82 |
| 2022-07-14 | 10.48 |
| 2022-07-13 | 10.69 |
| 2022-07-12 | 9.71 |
| 2022-07-11 | 8.73 |
| 2022-07-08 | 8.73 |
| 2022-07-07 | 8.30 |
| 2022-07-06 | 7.75 |
| 2022-07-05 | 7.86 |
| 2022-07-04 | 7.97 |
| 2022-06-30 | 7.54 |
| 2022-06-29 | 7.10 |
| 2022-06-28 | 7.21 |
| 2022-06-27 | 6.34 |
| 2022-06-24 | 5.90 |
| 2022-06-23 | 5.68 |
| 2022-06-22 | 6.34 |
| 2022-06-21 | 8.19 |
| 2022-06-20 | 6.34 |
| 2022-06-17 | 6.55 |
| 2022-06-16 | 6.99 |
| 2022-06-15 | 7.75 |
| 2022-06-14 | 11.46 |
| 2022-06-13 | 10.91 |
| 2022-06-10 | 9.82 |
| 2022-06-09 | 9.61 |
| 2022-06-08 | 11.35 |
| 2022-06-07 | 11.89 |
| 2022-06-06 | 12.66 |
| 2022-06-02 | 14.40 |
| 2022-06-01 | 11.78 |
| 2022-05-31 | 11.68 |
| 2022-05-30 | 13.75 |
| 2022-05-27 | 14.07 |
| 2022-05-26 | 13.96 |
| 2022-05-25 | 13.20 |
| 2022-05-24 | 14.07 |
| 2022-05-23 | 13.96 |
| 2022-05-20 | 14.53 |
| 2022-05-19 | 13.17 |
| 2022-05-18 | 13.48 |
| 2022-05-17 | 14.95 |
| 2022-05-16 | 14.63 |
| 2022-05-13 | 14.32 |
| 2022-05-12 | 12.96 |
| 2022-05-11 | 13.80 |
| 2022-05-10 | 13.90 |
| 2022-05-06 | 13.38 |
| 2022-05-05 | 12.96 |
| 2022-05-04 | 12.64 |
| 2022-05-03 | 11.38 |
| 2022-04-29 | 10.86 |
| 2022-04-28 | 13.69 |
| 2022-04-27 | 12.64 |
| 2022-04-26 | 12.64 |
| 2022-04-25 | 12.12 |
| 2022-04-22 | 10.86 |
| 2022-04-21 | 10.96 |
| 2022-04-20 | 9.39 |
| 2022-04-19 | 9.81 |
| 2022-04-14 | 10.02 |
| 2022-04-13 | 9.50 |
| 2022-04-12 | 9.18 |
| 2022-04-11 | 9.50 |
| 2022-04-08 | 9.08 |
| 2022-04-07 | 8.76 |
| 2022-04-06 | 7.82 |
| 2022-04-04 | 7.82 |
| 2022-04-01 | 8.45 |
| 2022-03-31 | 7.08 |
| 2022-03-30 | 8.03 |
| 2022-03-29 | 8.13 |
| 2022-03-28 | 7.50 |
| 2022-03-25 | 7.50 |
| 2022-03-24 | 7.40 |
| 2022-03-23 | 5.82 |
| 2022-03-22 | 6.14 |
| 2022-03-21 | 5.41 |
| 2022-03-18 | 5.93 |
| 2022-03-17 | 5.82 |
| 2022-03-16 | 4.25 |
| 2022-03-15 | 5.30 |
| 2022-03-14 | 8.97 |
| 2022-03-11 | 8.24 |
| 2022-03-10 | 8.24 |
| 2022-03-09 | 6.03 |
| 2022-03-08 | 6.87 |
| 2022-03-07 | 6.14 |
| 2022-03-04 | 2.89 |
| 2022-03-03 | 1.84 |
| 2022-03-02 | 0.79 |
| 2022-03-01 | 2.78 |
| 2022-02-28 | 3.31 |
| 2022-02-25 | 4.04 |
| 2022-02-24 | 3.73 |
| 2022-02-23 | 4.25 |
| 2022-02-22 | 4.46 |
| 2022-02-21 | 5.20 |
| 2022-02-18 | 4.99 |
| 2022-02-17 | 5.20 |
| 2022-02-16 | 5.20 |
| 2022-02-15 | 5.51 |
| 2022-02-14 | 4.67 |
| 2022-02-11 | 4.67 |
| 2022-02-10 | 4.67 |
| 2022-02-09 | 4.15 |
| 2022-02-08 | 3.20 |
| 2022-02-07 | 2.26 |
| 2022-02-04 | 2.36 |
| 2022-01-31 | 0.37 |
| 2022-01-28 | 1.73 |
| 2022-01-27 | 2.47 |
| 2022-01-26 | 1.84 |
| 2022-01-25 | 1.63 |
| 2022-01-24 | 1.84 |
| 2022-01-21 | 1.94 |
| 2022-01-20 | 1.84 |
| 2022-01-19 | 2.15 |
| 2022-01-18 | 1.94 |
| 2022-01-17 | 2.47 |
| 2022-01-14 | 2.26 |
| 2022-01-13 | 2.36 |
| 2022-01-12 | 1.63 |
| 2022-01-11 | 1.84 |
| 2022-01-10 | 2.15 |
| 2022-01-07 | 2.05 |
| 2022-01-06 | 2.89 |
| 2022-01-05 | 3.20 |
| 2022-01-04 | 2.99 |
| 2022-01-03 | 3.31 |
| 2021-12-31 | 1.94 |
| 2021-12-30 | 3.31 |
| 2021-12-29 | 3.10 |
| 2021-12-28 | 3.20 |
| 2021-12-24 | 2.15 |
| 2021-12-23 | 2.15 |
| 2021-12-22 | 1.42 |
| 2021-12-21 | 1.52 |
| 2021-12-20 | 2.05 |
| 2021-12-17 | 1.52 |
| 2021-12-16 | 1.63 |
| 2021-12-15 | 1.10 |
| 2021-12-14 | 0.16 |
| 2021-12-13 | -0.99 |
| 2021-12-10 | -0.89 |
| 2021-12-09 | -1.73 |
| 2021-12-08 | -0.99 |
| 2021-12-07 | -0.05 |
| 2021-12-06 | -0.89 |
| 2021-12-03 | -1.10 |
| 2021-12-02 | -1.41 |
| 2021-12-01 | -2.15 |
| 2021-11-30 | -1.52 |
| 2021-11-29 | 0.27 |
| 2021-11-26 | 0.16 |
| 2021-11-25 | 1.42 |
| 2021-11-24 | 0.48 |
| 2021-11-23 | -0.99 |
| 2021-11-22 | -1.10 |
| 2021-11-19 | -1.10 |
| 2021-11-18 | -1.31 |
| 2021-11-17 | -1.62 |
| 2021-11-16 | -1.10 |
| 2021-11-15 | -0.47 |
| 2021-11-12 | -0.15 |
| 2021-11-11 | -0.99 |
| 2021-11-10 | -1.20 |
| 2021-11-09 | -0.57 |
| 2021-11-08 | -0.68 |
| 2021-11-05 | -1.10 |
| 2021-11-04 | -0.78 |
| 2021-11-03 | -1.31 |
| 2021-11-02 | -0.99 |
| 2021-11-01 | -0.89 |
| 2021-10-29 | -0.47 |
| 2021-10-28 | -2.04 |
| 2021-10-27 | -2.67 |
| 2021-10-26 | -3.30 |
| 2021-10-25 | -4.14 |
| 2021-10-22 | -3.72 |
| 2021-10-21 | -3.61 |
| 2021-10-20 | -4.24 |
| 2021-10-19 | -4.35 |
| 2021-10-18 | -4.56 |
| 2021-10-15 | -4.98 |
| 2021-10-12 | -4.87 |
| 2021-10-11 | -5.50 |
| 2021-10-08 | -3.82 |
| 2021-10-07 | -4.14 |
| 2021-10-06 | -4.87 |
| 2021-10-05 | -4.56 |
| 2021-10-04 | -5.19 |
| 2021-09-30 | -3.93 |
| 2021-09-29 | -3.93 |
| 2021-09-28 | -4.66 |
| 2021-09-27 | -4.03 |
| 2021-09-24 | -4.14 |
| 2021-09-23 | -2.36 |
| 2021-09-21 | -3.51 |
| 2021-09-20 | -3.82 |
| 2021-09-17 | -2.99 |
| 2021-09-16 | -0.15 |
| 2021-09-15 | -0.68 |
| 2021-09-14 | -0.78 |
| 2021-09-13 | -0.47 |
| 2021-09-10 | -0.47 |
| 2021-09-09 | -0.57 |
| 2021-09-08 | -0.57 |
| 2021-09-07 | -1.62 |
| 2021-09-06 | -0.36 |
| 2021-09-03 | 0.90 |
| 2021-09-02 | 1.63 |
| 2021-09-01 | 1.36 |
| 2021-08-31 | 0.84 |
| 2021-08-30 | 0.63 |
| 2021-08-27 | 0.63 |
| 2021-08-26 | 1.98 |
| 2021-08-25 | 2.80 |
| 2021-08-24 | 2.60 |
| 2021-08-23 | 4.35 |
| 2021-08-20 | 2.60 |
| 2021-08-19 | 2.60 |
| 2021-08-18 | 2.18 |
| 2021-08-17 | 1.98 |
| 2021-08-16 | 3.01 |
| 2021-08-13 | 2.29 |
| 2021-08-12 | 2.08 |
| 2021-08-11 | 0.74 |
| 2021-08-10 | 0.74 |
| 2021-08-09 | 2.39 |
| 2021-08-06 | 1.46 |
| 2021-08-05 | 3.32 |
| 2021-08-04 | 4.25 |
| 2021-08-03 | 3.32 |
| 2021-08-02 | 3.94 |
| 2021-07-30 | 3.63 |
| 2021-07-29 | 2.49 |
| 2021-07-28 | 3.32 |
| 2021-07-27 | 3.73 |
| 2021-07-26 | 2.80 |
| 2021-07-23 | 1.56 |
| 2021-07-22 | 1.67 |
| 2021-07-21 | 0.84 |
| 2021-07-20 | 1.05 |
| 2021-07-19 | 1.05 |
| 2021-07-16 | 0.74 |
| 2021-07-15 | 1.98 |
| 2021-07-14 | 0.74 |
| 2021-07-13 | 0.53 |
| 2021-07-12 | -2.15 |
| 2021-07-09 | -2.36 |
| 2021-07-08 | -1.84 |
| 2021-07-07 | -0.91 |
| 2021-07-06 | -0.71 |
| 2021-07-05 | 0.01 |
| 2021-07-02 | -1.02 |
| 2021-06-30 | -1.64 |
| 2021-06-29 | -1.53 |
| 2021-06-28 | -0.29 |
| 2021-06-25 | -0.29 |
| 2021-06-24 | 0.22 |
| 2021-06-23 | 0.22 |
| 2021-06-22 | -0.91 |
| 2021-06-21 | -0.71 |
| 2021-06-18 | 0.94 |
| 2021-06-17 | 0.74 |
| 2021-06-16 | 0.53 |
| 2021-06-15 | 0.32 |
| 2021-06-11 | 0.43 |
| 2021-06-10 | -0.40 |
| 2021-06-09 | 0.01 |
| 2021-06-08 | 0.12 |
| 2021-06-07 | -0.91 |
| 2021-06-04 | -1.74 |
| 2021-06-03 | -1.53 |
| 2021-06-02 | -0.91 |
| 2021-06-01 | -1.95 |
| 2021-05-31 | -2.05 |
| 2021-05-28 | 0.53 |
| 2021-05-27 | -0.91 |
| 2021-05-26 | -1.02 |
| 2021-05-25 | -2.05 |
| 2021-05-24 | -1.95 |
| 2021-05-21 | -2.57 |
| 2021-05-20 | -1.95 |
| 2021-05-18 | -2.15 |
| 2021-05-17 | -3.49 |
| 2021-05-14 | -1.41 |
| 2021-05-13 | -2.00 |
| 2021-05-12 | -1.61 |
| 2021-05-11 | -1.71 |
| 2021-05-10 | -0.02 |
| 2021-05-07 | -1.51 |
| 2021-05-06 | -3.19 |
| 2021-05-05 | -4.18 |
| 2021-05-04 | -5.47 |
| 2021-05-03 | -5.67 |
| 2021-04-30 | -5.47 |
| 2021-04-29 | -5.86 |
| 2021-04-28 | -6.66 |
| 2021-04-27 | -6.75 |
| 2021-04-26 | -6.36 |
| 2021-04-23 | -5.86 |
| 2021-04-22 | -5.86 |
| 2021-04-21 | -6.06 |
| 2021-04-20 | -6.26 |
| 2021-04-19 | -7.35 |
| 2021-04-16 | -7.35 |
| 2021-04-15 | -7.45 |
| 2021-04-14 | -7.15 |
| 2021-04-13 | -8.04 |
| 2021-04-12 | -9.33 |
| 2021-04-09 | -9.43 |
| 2021-04-08 | -9.43 |
| 2021-04-07 | -9.43 |
| 2021-04-01 | -10.71 |
| 2021-03-31 | -9.13 |
| 2021-03-30 | -9.23 |
| 2021-03-29 | -9.63 |
| 2021-03-26 | -10.22 |
| 2021-03-25 | -9.53 |
| 2021-03-24 | -10.32 |
| 2021-03-23 | -9.63 |
| 2021-03-22 | -8.34 |
| 2021-03-19 | -10.62 |
| 2021-03-18 | -11.01 |
| 2021-03-17 | -11.61 |
| 2021-03-16 | -11.11 |
| 2021-03-15 | -11.01 |
| 2021-03-12 | -11.80 |
| 2021-03-11 | -11.70 |
| 2021-03-10 | -12.00 |
| 2021-03-09 | -11.70 |
| 2021-03-08 | -12.00 |
| 2021-03-05 | -14.57 |
| 2021-03-04 | -14.18 |
| 2021-03-03 | -14.57 |
| 2021-03-02 | -16.26 |
| 2021-03-01 | -15.27 |
| 2021-02-26 | -14.67 |
| 2021-02-25 | -13.49 |
| 2021-02-24 | -14.48 |
| 2021-02-23 | -15.17 |
| 2021-02-22 | -17.15 |
| 2021-02-19 | -17.54 |
| 2021-02-18 | -17.74 |
| 2021-02-17 | -17.94 |
| 2021-02-16 | -17.54 |
| 2021-02-11 | -18.14 |
| 2021-02-10 | -18.34 |
| 2021-02-09 | -18.44 |
| 2021-02-08 | -18.34 |
| 2021-02-05 | -17.84 |
| 2021-02-04 | -17.25 |
| 2021-02-03 | -17.74 |
| 2021-02-02 | -17.25 |
| 2021-02-01 | -17.64 |
| 2021-01-29 | -18.24 |
| 2021-01-28 | -18.14 |
| 2021-01-27 | -18.14 |
| 2021-01-26 | -18.63 |
| 2021-01-25 | -19.03 |
| 2021-01-22 | -18.14 |
| 2021-01-21 | -17.94 |
| 2021-01-20 | -18.04 |
| 2021-01-19 | -17.64 |
| 2021-01-18 | -18.83 |
| 2021-01-15 | -18.93 |
| 2021-01-14 | -18.44 |
| 2021-01-13 | -18.53 |
| 2021-01-12 | -18.53 |
| 2021-01-11 | -18.24 |
| 2021-01-08 | -17.74 |
| 2021-01-07 | -17.45 |
| 2021-01-06 | -16.95 |
| 2021-01-05 | -15.56 |
| 2021-01-04 | -15.47 |
| 2020-12-31 | -16.85 |
| 2020-12-30 | -16.85 |
| 2020-12-29 | -18.04 |
| 2020-12-28 | -18.34 |
| 2020-12-24 | -19.33 |
| 2020-12-23 | -19.92 |
| 2020-12-22 | -20.51 |
| 2020-12-21 | -20.32 |
| 2020-12-18 | -19.62 |
| 2020-12-17 | -19.72 |
| 2020-12-16 | -19.13 |
| 2020-12-15 | -19.82 |
| 2020-12-14 | -19.03 |
| 2020-12-11 | -18.53 |
| 2020-12-10 | -18.14 |
| 2020-12-09 | -18.53 |
| 2020-12-08 | -18.73 |
| 2020-12-07 | -19.82 |
| 2020-12-04 | -18.34 |
| 2020-12-03 | -18.14 |
| 2020-12-02 | -18.44 |
| 2020-12-01 | -19.43 |
| 2020-11-30 | -19.23 |
| 2020-11-27 | -18.44 |
| 2020-11-26 | -18.34 |
| 2020-11-25 | -18.34 |
| 2020-11-24 | -18.14 |
| 2020-11-23 | -19.43 |
| 2020-11-20 | -18.73 |
| 2020-11-19 | -18.44 |
| 2020-11-18 | -17.74 |
| 2020-11-17 | -18.04 |
| 2020-11-16 | -18.24 |
| 2020-11-13 | -18.24 |
| 2020-11-12 | -18.24 |
| 2020-11-11 | -16.95 |
| 2020-11-10 | -19.03 |
| 2020-11-09 | -20.12 |
| 2020-11-06 | -19.62 |
| 2020-11-05 | -19.52 |
| 2020-11-04 | -20.61 |
| 2020-11-03 | -20.81 |
| 2020-11-02 | -21.80 |
| 2020-10-30 | -21.11 |
| 2020-10-29 | -21.11 |
| 2020-10-28 | -20.71 |
| 2020-10-27 | -20.12 |
| 2020-10-23 | -19.52 |
| 2020-10-22 | -19.92 |
| 2020-10-21 | -19.52 |
| 2020-10-20 | -18.63 |
| 2020-10-19 | -18.53 |
| 2020-10-16 | -18.63 |
| 2020-10-15 | -18.73 |
| 2020-10-14 | -17.45 |
| 2020-10-12 | -17.64 |
| 2020-10-09 | -18.83 |
| 2020-10-08 | -18.04 |
| 2020-10-07 | -17.54 |
| 2020-10-06 | -18.04 |
| 2020-10-05 | -18.73 |
| 2020-09-30 | -19.62 |
| 2020-09-29 | -19.72 |
| 2020-09-28 | -18.63 |
| 2020-09-25 | -17.74 |
| 2020-09-24 | -17.64 |
| 2020-09-23 | -17.15 |
| 2020-09-22 | -17.64 |
| 2020-09-21 | -17.35 |
| 2020-09-18 | -17.05 |
| 2020-09-17 | -16.75 |
| 2020-09-16 | -16.85 |
| 2020-09-15 | -17.15 |
| 2020-09-14 | -17.45 |
| 2020-09-11 | -17.35 |
| 2020-09-10 | -17.35 |
| 2020-09-09 | -16.36 |
| 2020-09-08 | -16.46 |
| 2020-09-07 | -16.46 |
| 2020-09-04 | -15.56 |
| 2020-09-03 | -15.37 |
| 2020-09-02 | -14.32 |
| 2020-09-01 | -14.03 |
| 2020-08-31 | -13.64 |
| 2020-08-28 | -13.64 |
| 2020-08-27 | -14.12 |
| 2020-08-26 | -14.22 |
| 2020-08-25 | -13.15 |
| 2020-08-24 | -14.03 |
| 2020-08-21 | -14.80 |
| 2020-08-20 | -15.10 |
| 2020-08-19 | -13.73 |
| 2020-08-18 | -13.93 |
| 2020-08-17 | -12.96 |
| 2020-08-14 | -13.73 |
| 2020-08-13 | -14.80 |
| 2020-08-12 | -14.61 |
| 2020-08-11 | -16.07 |
| 2020-08-10 | -16.65 |
| 2020-08-07 | -16.94 |
| 2020-08-06 | -16.75 |
| 2020-08-05 | -15.48 |
| 2020-08-04 | -15.29 |
| 2020-08-03 | -16.17 |
| 2020-07-31 | -16.07 |
| 2020-07-30 | -16.94 |
| 2020-07-29 | -17.04 |
| 2020-07-28 | -16.36 |
| 2020-07-27 | -16.46 |
| 2020-07-24 | -17.62 |
| 2020-07-23 | -17.82 |
| 2020-07-22 | -17.62 |
| 2020-07-21 | -16.94 |
| 2020-07-20 | -17.53 |
| 2020-07-17 | -17.04 |
| 2020-07-16 | -17.04 |
| 2020-07-15 | -16.75 |
| 2020-07-14 | -16.36 |
| 2020-07-13 | -16.36 |
| 2020-07-10 | -16.07 |
| 2020-07-09 | -15.39 |
| 2020-07-08 | -14.90 |
| 2020-07-07 | -14.61 |
| 2020-07-06 | -13.54 |
| 2020-07-03 | -15.10 |
| 2020-07-02 | -14.90 |
| 2020-06-30 | -18.01 |
| 2020-06-29 | -16.75 |
| 2020-06-26 | -15.68 |
| 2020-06-24 | -15.58 |
| 2020-06-23 | -14.71 |
| 2020-06-22 | -15.29 |
| 2020-06-19 | -14.22 |
| 2020-06-18 | -14.22 |
| 2020-06-17 | -14.90 |
| 2020-06-16 | -14.80 |
| 2020-06-15 | -15.87 |
| 2020-06-12 | -13.83 |
| 2020-06-11 | -13.25 |
| 2020-06-10 | -12.86 |
| 2020-06-09 | -11.69 |
| 2020-06-08 | -13.05 |
| 2020-06-05 | -13.25 |
| 2020-06-04 | -14.80 |
| 2020-06-03 | -14.32 |
| 2020-06-02 | -13.44 |
| 2020-06-01 | -13.44 |
| 2020-05-29 | -16.07 |
| 2020-05-28 | -16.36 |
| 2020-05-27 | -16.46 |
| 2020-05-26 | -13.73 |
| 2020-05-25 | -15.19 |
| 2020-05-22 | -13.93 |
| 2020-05-21 | -8.38 |
| 2020-05-20 | -6.63 |
| 2020-05-19 | -6.83 |
| 2020-05-18 | -7.31 |
| 2020-05-15 | -5.82 |
| 2020-05-14 | -6.38 |
| 2020-05-13 | -5.54 |
| 2020-05-12 | -5.91 |
| 2020-05-11 | -5.63 |
| 2020-05-08 | -5.91 |
| 2020-05-07 | -6.47 |
| 2020-05-06 | -4.79 |
| 2020-05-05 | -5.54 |
| 2020-05-04 | -5.82 |
| 2020-04-29 | -3.20 |
| 2020-04-28 | -3.30 |
| 2020-04-27 | -3.48 |
| 2020-04-24 | -4.14 |
| 2020-04-23 | -3.02 |
| 2020-04-22 | -4.32 |
| 2020-04-21 | -5.72 |
| 2020-04-20 | -4.14 |
| 2020-04-17 | -4.23 |
| 2020-04-16 | -4.32 |
| 2020-04-15 | -3.20 |
| 2020-04-14 | -2.83 |
| 2020-04-09 | -5.72 |
| 2020-04-08 | -7.12 |
| 2020-04-07 | -5.91 |
| 2020-04-06 | -8.06 |
| 2020-04-03 | -11.79 |
| 2020-04-02 | -14.22 |
| 2020-04-01 | -14.31 |
| 2020-03-31 | -13.47 |
| 2020-03-30 | -14.87 |
| 2020-03-27 | -13.66 |
| 2020-03-26 | -14.96 |
| 2020-03-25 | -14.68 |
| 2020-03-24 | -17.67 |
| 2020-03-23 | -21.87 |
| 2020-03-20 | -16.36 |
| 2020-03-19 | -14.68 |
| 2020-03-18 | -5.72 |
| 2020-03-17 | -5.72 |
| 2020-03-16 | -4.60 |
| 2020-03-13 | -2.36 |
| 2020-03-12 | 3.24 |
| 2020-03-11 | 6.41 |
| 2020-03-10 | 5.57 |
| 2020-03-09 | 3.14 |
| 2020-03-06 | 4.82 |
| 2020-03-05 | 5.66 |
| 2020-03-04 | 3.24 |
| 2020-03-03 | 2.96 |
| 2020-03-02 | 2.21 |
| 2020-02-28 | 3.61 |
| 2020-02-27 | 4.26 |
| 2020-02-26 | 4.45 |
| 2020-02-25 | 5.29 |
| 2020-02-24 | 7.06 |
| 2020-02-21 | 5.29 |
| 2020-02-20 | 5.57 |
| 2020-02-19 | 5.10 |
| 2020-02-18 | 5.10 |
| 2020-02-17 | 6.78 |
| 2020-02-14 | 6.41 |
| 2020-02-13 | 6.41 |
| 2020-02-12 | 6.50 |
| 2020-02-11 | 5.94 |
| 2020-02-10 | 5.10 |
| 2020-02-07 | 5.76 |
| 2020-02-06 | 6.32 |
| 2020-02-05 | 3.52 |
| 2020-02-04 | 3.05 |
| 2020-02-03 | 4.26 |
| 2020-01-31 | 5.10 |
| 2020-01-30 | 5.20 |
| 2020-01-29 | 6.41 |
| 2020-01-24 | 7.44 |
| 2020-01-23 | 7.44 |
| 2020-01-22 | 8.00 |
| 2020-01-21 | 6.88 |
| 2020-01-20 | 8.18 |
| 2020-01-17 | 8.65 |
| 2020-01-16 | 8.74 |
| 2020-01-15 | 8.84 |
| 2020-01-14 | 9.21 |
| 2020-01-13 | 9.02 |
| 2020-01-10 | 7.90 |
| 2020-01-09 | 7.81 |
| 2020-01-08 | 7.53 |
| 2020-01-07 | 7.81 |
| 2020-01-06 | 6.88 |
| 2020-01-03 | 6.88 |
| 2020-01-02 | 6.69 |
| 2019-12-31 | 6.41 |
| 2019-12-30 | 7.44 |
| 2019-12-27 | 7.25 |
| 2019-12-24 | 6.60 |
| 2019-12-23 | 6.69 |
| 2019-12-20 | 6.41 |
| 2019-12-19 | 5.57 |
| 2019-12-18 | 6.04 |
| 2019-12-17 | 6.41 |
| 2019-12-16 | 6.78 |
| 2019-12-13 | 4.82 |
| 2019-12-12 | 3.98 |
| 2019-12-11 | 2.96 |
| 2019-12-10 | 2.58 |
| 2019-12-09 | 3.24 |
| 2019-12-06 | 3.70 |
| 2019-12-05 | 2.21 |
| 2019-12-04 | 2.12 |
| 2019-12-03 | 3.05 |
| 2019-12-02 | 1.65 |
| 2019-11-29 | 1.65 |
| 2019-11-28 | 3.42 |
| 2019-11-27 | 2.68 |
| 2019-11-26 | 2.86 |
| 2019-11-25 | 4.45 |
| 2019-11-22 | 2.96 |
| 2019-11-21 | 3.14 |
| 2019-11-20 | 3.98 |
| 2019-11-19 | 3.52 |
| 2019-11-18 | 2.58 |
| 2019-11-15 | 1.37 |
| 2019-11-14 | 2.21 |
| 2019-11-13 | 1.56 |
| 2019-11-12 | 4.17 |
| 2019-11-11 | 3.61 |
| 2019-11-08 | 4.82 |
| 2019-11-07 | 5.85 |
| 2019-11-06 | 5.20 |
| 2019-11-05 | 5.48 |
| 2019-11-04 | 5.66 |
| 2019-11-01 | 5.01 |
| 2019-10-31 | 4.45 |
| 2019-10-30 | 4.26 |
| 2019-10-29 | 3.42 |
| 2019-10-28 | 3.42 |
| 2019-10-25 | 2.21 |
| 2019-10-24 | 1.46 |
| 2019-10-23 | 1.09 |
| 2019-10-22 | 2.30 |
| 2019-10-21 | 2.02 |
| 2019-10-18 | 1.65 |
| 2019-10-17 | 2.21 |
| 2019-10-16 | 2.30 |
| 2019-10-15 | 1.56 |
| 2019-10-14 | 1.28 |
| 2019-10-11 | 0.81 |
| 2019-10-10 | -1.24 |
| 2019-10-09 | -1.99 |
| 2019-10-08 | -1.62 |
| 2019-10-04 | -0.78 |
| 2019-10-03 | 0.25 |
| 2019-10-02 | -0.68 |
| 2019-09-30 | -1.71 |
| 2019-09-27 | -2.74 |
| 2019-09-26 | -1.80 |
| 2019-09-25 | -1.43 |
| 2019-09-24 | -1.52 |
| 2019-09-23 | -1.80 |
| 2019-09-20 | -1.15 |
| 2019-09-19 | -1.43 |
| 2019-09-18 | -1.24 |
| 2019-09-17 | -1.24 |
| 2019-09-16 | -0.22 |
| 2019-09-13 | -0.31 |
| 2019-09-12 | -0.78 |
| 2019-09-11 | -1.15 |
| 2019-09-10 | -1.62 |
| 2019-09-09 | -1.71 |
| 2019-09-06 | -2.36 |
| 2019-09-05 | -2.36 |
| 2019-09-04 | -1.90 |
| 2019-09-03 | -4.42 |
| 2019-09-02 | -3.76 |
| 2019-08-30 | -2.55 |
| 2019-08-29 | -0.22 |
| 2019-08-28 | -1.19 |
| 2019-08-27 | -1.56 |
| 2019-08-26 | -1.92 |
| 2019-08-23 | 0.10 |
| 2019-08-22 | -0.54 |
| 2019-08-21 | 0.01 |
| 2019-08-20 | 0.28 |
| 2019-08-19 | 0.28 |
| 2019-08-16 | -0.45 |
| 2019-08-15 | -2.02 |
| 2019-08-14 | -2.75 |
| 2019-08-13 | -1.19 |
| 2019-08-12 | 0.65 |
| 2019-08-09 | 1.30 |
| 2019-08-08 | 1.66 |
| 2019-08-07 | 1.11 |
| 2019-08-06 | 0.10 |
| 2019-08-05 | 0.38 |
| 2019-08-02 | 0.93 |
| 2019-08-01 | 1.39 |
| 2019-07-31 | 3.32 |
| 2019-07-30 | 5.07 |
| 2019-07-29 | 5.71 |
| 2019-07-26 | 5.34 |
| 2019-07-25 | 6.17 |
| 2019-07-24 | 6.63 |
| 2019-07-23 | 6.63 |
| 2019-07-22 | 5.71 |
| 2019-07-19 | 7.37 |
| 2019-07-18 | 5.81 |
| 2019-07-17 | 6.45 |
| 2019-07-16 | 5.90 |
| 2019-07-15 | 6.27 |
| 2019-07-12 | 6.17 |
| 2019-07-11 | 6.73 |
| 2019-07-10 | 5.81 |
| 2019-07-09 | 4.61 |
| 2019-07-08 | 4.98 |
| 2019-07-05 | 5.81 |
| 2019-07-04 | 5.81 |
| 2019-07-03 | 5.34 |
| 2019-07-02 | 5.62 |
| 2019-06-28 | 3.41 |
| 2019-06-27 | 4.15 |
| 2019-06-26 | 3.87 |
| 2019-06-25 | 3.78 |
| 2019-06-24 | 3.78 |
| 2019-06-21 | 4.70 |
| 2019-06-20 | 4.79 |
| 2019-06-19 | 4.88 |
| 2019-06-18 | 3.96 |
| 2019-06-17 | 3.96 |
| 2019-06-14 | 3.41 |
| 2019-06-13 | 3.23 |
| 2019-06-12 | 2.77 |
| 2019-06-11 | 2.95 |
| 2019-06-10 | 2.86 |
| 2019-06-06 | 1.39 |
| 2019-06-05 | 0.38 |
| 2019-06-04 | 0.01 |
| 2019-06-03 | 0.01 |
| 2019-05-31 | -0.27 |
| 2019-05-30 | -0.36 |
| 2019-05-29 | 0.01 |
| 2019-05-28 | -0.18 |
| 2019-05-27 | -0.18 |
| 2019-05-24 | 0.01 |
| 2019-05-23 | -0.27 |
| 2019-05-22 | -1.00 |
| 2019-05-21 | -1.10 |
| 2019-05-20 | -0.54 |
| 2019-05-17 | -0.87 |
| 2019-05-16 | -0.79 |
| 2019-05-15 | -0.52 |
| 2019-05-14 | 0.10 |
| 2019-05-10 | -1.14 |
| 2019-05-09 | -2.12 |
| 2019-05-08 | -2.38 |
| 2019-05-07 | -2.12 |
| 2019-05-06 | -3.00 |
| 2019-05-03 | -2.29 |
| 2019-05-02 | -2.65 |
| 2019-04-30 | -3.00 |
| 2019-04-29 | -2.47 |
| 2019-04-26 | -2.56 |
| 2019-04-25 | -2.91 |
| 2019-04-24 | -3.18 |
| 2019-04-23 | -3.27 |
| 2019-04-18 | -3.36 |
| 2019-04-17 | -3.80 |
| 2019-04-16 | -3.80 |
| 2019-04-15 | -3.89 |
| 2019-04-12 | -3.80 |
| 2019-04-11 | -3.89 |
| 2019-04-10 | -3.89 |
| 2019-04-09 | -3.71 |
| 2019-04-08 | -3.53 |
| 2019-04-04 | -3.53 |
| 2019-04-03 | -3.36 |
| 2019-04-02 | -3.71 |
| 2019-04-01 | -3.18 |
| 2019-03-29 | -3.45 |
| 2019-03-28 | -4.33 |
| 2019-03-27 | -4.69 |
| 2019-03-26 | -4.42 |
| 2019-03-25 | -4.69 |
| 2019-03-22 | -4.42 |
| 2019-03-21 | -4.86 |
| 2019-03-20 | -3.45 |
| 2019-03-19 | -3.09 |
| 2019-03-18 | -2.20 |
| 2019-03-15 | -2.29 |
| 2019-03-14 | -2.91 |
| 2019-03-13 | -3.09 |
| 2019-03-12 | -2.65 |
| 2019-03-11 | -3.27 |
| 2019-03-08 | -4.24 |
| 2019-03-07 | -3.89 |
| 2019-03-06 | -4.16 |
| 2019-03-05 | -3.98 |
| 2019-03-04 | -3.89 |
| 2019-03-01 | -3.80 |
| 2019-02-28 | -3.36 |
| 2019-02-27 | -3.45 |
| 2019-02-26 | -3.80 |
| 2019-02-25 | -4.86 |
| 2019-02-22 | -4.42 |
| 2019-02-21 | -5.66 |
| 2019-02-20 | -5.66 |
| 2019-02-19 | -5.66 |
| 2019-02-18 | -5.66 |
| 2019-02-15 | -5.93 |
| 2019-02-14 | -5.40 |
| 2019-02-13 | -5.40 |
| 2019-02-12 | -5.40 |
| 2019-02-11 | -6.11 |
| 2019-02-08 | -6.99 |
| 2019-02-04 | -7.17 |
| 2019-02-01 | -6.90 |
| 2019-01-31 | -6.46 |
| 2019-01-30 | -6.37 |
| 2019-01-29 | -6.11 |
| 2019-01-28 | -5.13 |
| 2019-01-25 | -4.86 |
| 2019-01-24 | -4.86 |
| 2019-01-23 | -4.60 |
| 2019-01-22 | -4.60 |
| 2019-01-21 | -3.80 |
| 2019-01-18 | -3.71 |
| 2019-01-17 | -4.07 |
| 2019-01-16 | -3.45 |
| 2019-01-15 | -3.80 |
| 2019-01-14 | -4.07 |
| 2019-01-11 | -3.09 |
| 2019-01-10 | -3.53 |
| 2019-01-09 | -1.50 |
| 2019-01-08 | -2.47 |
| 2019-01-07 | -2.74 |
| 2019-01-04 | -2.74 |
| 2019-01-03 | -4.69 |
| 2019-01-02 | -5.13 |
| 2018-12-31 | -3.36 |
| 2018-12-28 | -3.89 |
| 2018-12-27 | -3.27 |
| 2018-12-24 | -2.74 |
| 2018-12-21 | -3.80 |
| 2018-12-20 | -3.62 |
| 2018-12-19 | -3.62 |
| 2018-12-18 | -3.45 |
| 2018-12-17 | -2.65 |
| 2018-12-14 | -3.71 |
| 2018-12-13 | -3.89 |
| 2018-12-12 | -4.33 |
| 2018-12-11 | -6.11 |
| 2018-12-10 | -5.93 |
| 2018-12-07 | -5.66 |
| 2018-12-06 | -6.55 |
| 2018-12-05 | -6.81 |
| 2018-12-04 | -6.55 |
| 2018-12-03 | -6.19 |
| 2018-11-30 | -6.02 |
| 2018-11-29 | -5.22 |
| 2018-11-28 | -3.27 |
| 2018-11-27 | -4.42 |
| 2018-11-26 | -3.53 |
| 2018-11-23 | -4.95 |
| 2018-11-22 | -4.86 |
| 2018-11-21 | -5.66 |
| 2018-11-20 | -5.13 |
| 2018-11-19 | -4.60 |
| 2018-11-16 | -5.04 |
| 2018-11-15 | -4.78 |
| 2018-11-14 | -5.93 |
| 2018-11-13 | -6.02 |
| 2018-11-12 | -6.64 |
| 2018-11-09 | -7.26 |
| 2018-11-08 | -6.28 |
| 2018-11-07 | -6.81 |
| 2018-11-06 | -6.64 |
| 2018-11-05 | -7.44 |
| 2018-11-02 | -5.93 |
| 2018-11-01 | -8.41 |
| 2018-10-31 | -7.17 |
| 2018-10-30 | -8.32 |
| 2018-10-29 | -7.44 |
| 2018-10-26 | -8.14 |
| 2018-10-25 | -6.81 |
| 2018-10-24 | -6.37 |
| 2018-10-23 | -6.90 |
| 2018-10-22 | -5.22 |
| 2018-10-19 | -6.02 |
| 2018-10-18 | -6.02 |
| 2018-10-16 | -6.19 |
| 2018-10-15 | -6.81 |
| 2018-10-12 | -5.84 |
| 2018-10-11 | -5.48 |
| 2018-10-10 | -3.98 |
| 2018-10-09 | -4.95 |
| 2018-10-08 | -5.57 |
| 2018-10-05 | -5.13 |
| 2018-10-04 | -4.51 |
| 2018-10-03 | -3.53 |
| 2018-10-02 | -4.24 |
| 2018-09-28 | -3.36 |
| 2018-09-27 | -2.56 |
| 2018-09-26 | -2.38 |
| 2018-09-24 | -2.47 |
| 2018-09-21 | -2.03 |
| 2018-09-20 | -1.94 |
| 2018-09-19 | -0.79 |
| 2018-09-18 | -0.34 |
| 2018-09-17 | -0.17 |
| 2018-09-14 | 0.72 |
| 2018-09-13 | -0.70 |
| 2018-09-12 | -1.50 |
| 2018-09-11 | -1.94 |
| 2018-09-10 | -2.56 |
| 2018-09-07 | -2.03 |
| 2018-09-06 | -2.47 |
| 2018-09-05 | -2.65 |
| 2018-09-04 | -2.20 |
| 2018-09-03 | -2.29 |
| 2018-08-31 | -2.38 |
| 2018-08-30 | -2.20 |
| 2018-08-29 | -1.76 |
| 2018-08-28 | -2.20 |
| 2018-08-27 | -1.67 |
| 2018-08-24 | -2.12 |
| 2018-08-23 | -1.53 |
| 2018-08-22 | -1.36 |
| 2018-08-21 | -0.48 |
| 2018-08-20 | 1.01 |
| 2018-08-17 | -0.57 |
| 2018-08-16 | -0.83 |
| 2018-08-15 | -1.27 |
| 2018-08-14 | -1.71 |
| 2018-08-13 | -3.45 |
| 2018-08-10 | -2.14 |
| 2018-08-09 | -2.14 |
| 2018-08-08 | -1.62 |
| 2018-08-07 | -1.62 |
| 2018-08-06 | -2.14 |
| 2018-08-03 | -3.45 |
| 2018-08-02 | -3.98 |
| 2018-08-01 | -3.63 |
| 2018-07-31 | -2.84 |
| 2018-07-30 | -2.14 |
| 2018-07-27 | -1.71 |
| 2018-07-26 | -0.13 |
| 2018-07-25 | 0.04 |
| 2018-07-24 | 0.39 |
| 2018-07-23 | 0.22 |
| 2018-07-20 | 0.48 |
| 2018-07-19 | 0.22 |
| 2018-07-18 | 0.57 |
| 2018-07-17 | 0.66 |
| 2018-07-16 | 1.09 |
| 2018-07-13 | 0.92 |
| 2018-07-12 | 0.48 |
| 2018-07-11 | 0.39 |
| 2018-07-10 | 1.09 |
| 2018-07-09 | 0.83 |
| 2018-07-06 | -0.92 |
| 2018-07-05 | -1.09 |
| 2018-07-04 | -1.71 |
| 2018-07-03 | -3.19 |
| 2018-06-29 | -4.07 |
| 2018-06-28 | -3.98 |
| 2018-06-27 | -5.12 |
| 2018-06-26 | -3.10 |
| 2018-06-25 | -4.33 |
| 2018-06-22 | -4.50 |
| 2018-06-21 | -5.03 |
| 2018-06-20 | -3.89 |
| 2018-06-19 | -4.33 |
| 2018-06-15 | -3.10 |
| 2018-06-14 | -3.28 |
| 2018-06-13 | -2.14 |
| 2018-06-12 | -2.41 |
| 2018-06-11 | -2.93 |
| 2018-06-08 | -3.02 |
| 2018-06-07 | -2.14 |
| 2018-06-06 | -3.37 |
| 2018-06-05 | -4.33 |
| 2018-06-04 | -4.07 |
| 2018-06-01 | -4.24 |
| 2018-05-31 | -4.59 |
| 2018-05-30 | -5.38 |
| 2018-05-29 | -4.50 |
| 2018-05-28 | -3.80 |
| 2018-05-25 | -3.98 |
| 2018-05-24 | -4.15 |
| 2018-05-23 | -4.33 |
| 2018-05-21 | -3.45 |
| 2018-05-18 | -4.33 |
| 2018-05-17 | -4.68 |
| 2018-05-16 | -3.19 |
| 2018-05-15 | -2.23 |
| 2018-05-14 | -0.83 |
| 2018-05-11 | 0.25 |
| 2018-05-10 | -0.59 |
| 2018-05-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy