Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01951 | 2019-06-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1951 % |
|---|---|
| 2025-09-04 | -69.47 |
| 2025-09-03 | -68.80 |
| 2025-09-02 | -68.13 |
| 2025-09-01 | -66.79 |
| 2025-08-29 | -67.79 |
| 2025-08-28 | -67.23 |
| 2025-08-27 | -65.89 |
| 2025-08-26 | -65.11 |
| 2025-08-25 | -62.54 |
| 2025-08-22 | -63.99 |
| 2025-08-21 | -63.77 |
| 2025-08-20 | -63.77 |
| 2025-08-19 | -62.20 |
| 2025-08-18 | -61.53 |
| 2025-08-15 | -64.77 |
| 2025-08-14 | -64.21 |
| 2025-08-13 | -64.66 |
| 2025-08-12 | -66.56 |
| 2025-08-11 | -66.68 |
| 2025-08-08 | -64.21 |
| 2025-08-07 | -64.44 |
| 2025-08-06 | -63.99 |
| 2025-08-05 | -63.99 |
| 2025-08-04 | -64.21 |
| 2025-08-01 | -62.65 |
| 2025-07-31 | -62.76 |
| 2025-07-30 | -63.77 |
| 2025-07-29 | -63.99 |
| 2025-07-28 | -62.43 |
| 2025-07-25 | -63.32 |
| 2025-07-24 | -63.32 |
| 2025-07-23 | -65.67 |
| 2025-07-22 | -65.67 |
| 2025-07-21 | -65.67 |
| 2025-07-18 | -66.00 |
| 2025-07-17 | -66.23 |
| 2025-07-16 | -67.23 |
| 2025-07-15 | -67.01 |
| 2025-07-14 | -66.79 |
| 2025-07-11 | -66.12 |
| 2025-07-10 | -66.68 |
| 2025-07-09 | -67.12 |
| 2025-07-08 | -67.01 |
| 2025-07-07 | -67.35 |
| 2025-07-04 | -66.34 |
| 2025-07-03 | -65.56 |
| 2025-07-02 | -65.33 |
| 2025-06-30 | -65.78 |
| 2025-06-27 | -65.00 |
| 2025-06-26 | -65.22 |
| 2025-06-25 | -67.35 |
| 2025-06-24 | -67.91 |
| 2025-06-23 | -68.80 |
| 2025-06-20 | -69.14 |
| 2025-06-19 | -68.91 |
| 2025-06-18 | -67.35 |
| 2025-06-17 | -65.89 |
| 2025-06-16 | -66.68 |
| 2025-06-13 | -67.01 |
| 2025-06-12 | -65.89 |
| 2025-06-11 | -66.00 |
| 2025-06-10 | -65.56 |
| 2025-06-09 | -65.56 |
| 2025-06-06 | -67.01 |
| 2025-06-05 | -67.91 |
| 2025-06-04 | -67.46 |
| 2025-06-03 | -68.02 |
| 2025-06-02 | -69.36 |
| 2025-05-30 | -68.58 |
| 2025-05-29 | -68.69 |
| 2025-05-28 | -69.25 |
| 2025-05-27 | -69.14 |
| 2025-05-26 | -69.92 |
| 2025-05-23 | -69.36 |
| 2025-05-22 | -68.91 |
| 2025-05-21 | -67.79 |
| 2025-05-20 | -68.80 |
| 2025-05-19 | -68.80 |
| 2025-05-16 | -69.14 |
| 2025-05-15 | -68.69 |
| 2025-05-14 | -68.02 |
| 2025-05-13 | -67.46 |
| 2025-05-12 | -66.79 |
| 2025-05-09 | -66.90 |
| 2025-05-08 | -67.01 |
| 2025-05-07 | -67.12 |
| 2025-05-06 | -66.90 |
| 2025-05-02 | -66.56 |
| 2025-04-30 | -67.46 |
| 2025-04-29 | -67.57 |
| 2025-04-28 | -67.57 |
| 2025-04-25 | -66.90 |
| 2025-04-24 | -65.89 |
| 2025-04-23 | -65.33 |
| 2025-04-22 | -66.00 |
| 2025-04-17 | -66.12 |
| 2025-04-16 | -66.34 |
| 2025-04-15 | -64.89 |
| 2025-04-14 | -63.88 |
| 2025-04-11 | -63.54 |
| 2025-04-10 | -62.76 |
| 2025-04-09 | -63.77 |
| 2025-04-08 | -65.89 |
| 2025-04-07 | -68.80 |
| 2025-04-03 | -63.88 |
| 2025-04-02 | -65.22 |
| 2025-04-01 | -65.22 |
| 2025-03-31 | -66.34 |
| 2025-03-28 | -66.90 |
| 2025-03-27 | -65.45 |
| 2025-03-26 | -64.89 |
| 2025-03-25 | -63.66 |
| 2025-03-24 | -64.89 |
| 2025-03-21 | -65.33 |
| 2025-03-20 | -66.00 |
| 2025-03-19 | -63.88 |
| 2025-03-18 | -64.66 |
| 2025-03-17 | -62.76 |
| 2025-03-14 | -60.08 |
| 2025-03-13 | -71.82 |
| 2025-03-12 | -71.60 |
| 2025-03-11 | -70.81 |
| 2025-03-10 | -70.92 |
| 2025-03-07 | -70.48 |
| 2025-03-06 | -69.58 |
| 2025-03-05 | -70.14 |
| 2025-03-04 | -70.81 |
| 2025-03-03 | -71.04 |
| 2025-02-28 | -70.70 |
| 2025-02-27 | -68.24 |
| 2025-02-26 | -68.24 |
| 2025-02-25 | -68.91 |
| 2025-02-24 | -68.35 |
| 2025-02-21 | -68.02 |
| 2025-02-20 | -67.91 |
| 2025-02-19 | -69.81 |
| 2025-02-18 | -70.03 |
| 2025-02-17 | -69.92 |
| 2025-02-14 | -69.58 |
| 2025-02-13 | -71.26 |
| 2025-02-12 | -70.92 |
| 2025-02-11 | -71.37 |
| 2025-02-10 | -70.03 |
| 2025-02-07 | -71.04 |
| 2025-02-06 | -71.71 |
| 2025-02-05 | -72.15 |
| 2025-02-04 | -71.60 |
| 2025-02-03 | -72.04 |
| 2025-01-28 | -72.94 |
| 2025-01-27 | -72.27 |
| 2025-01-24 | -72.27 |
| 2025-01-23 | -72.15 |
| 2025-01-22 | -71.60 |
| 2025-01-21 | -71.04 |
| 2025-01-20 | -71.04 |
| 2025-01-17 | -71.93 |
| 2025-01-16 | -71.93 |
| 2025-01-15 | -72.49 |
| 2025-01-14 | -72.04 |
| 2025-01-13 | -72.71 |
| 2025-01-10 | -72.49 |
| 2025-01-09 | -71.82 |
| 2025-01-08 | -71.82 |
| 2025-01-07 | -70.70 |
| 2025-01-06 | -70.59 |
| 2025-01-03 | -70.81 |
| 2025-01-02 | -70.48 |
| 2024-12-31 | -69.92 |
| 2024-12-30 | -69.25 |
| 2024-12-27 | -68.69 |
| 2024-12-24 | -68.02 |
| 2024-12-23 | -68.35 |
| 2024-12-20 | -68.58 |
| 2024-12-19 | -68.24 |
| 2024-12-18 | -67.46 |
| 2024-12-17 | -67.46 |
| 2024-12-16 | -67.23 |
| 2024-12-13 | -66.00 |
| 2024-12-12 | -63.99 |
| 2024-12-11 | -64.10 |
| 2024-12-10 | -65.56 |
| 2024-12-09 | -64.10 |
| 2024-12-06 | -65.22 |
| 2024-12-05 | -67.12 |
| 2024-12-04 | -66.90 |
| 2024-12-03 | -66.34 |
| 2024-12-02 | -66.23 |
| 2024-11-29 | -66.56 |
| 2024-11-28 | -66.79 |
| 2024-11-27 | -65.67 |
| 2024-11-26 | -67.01 |
| 2024-11-25 | -67.46 |
| 2024-11-22 | -67.12 |
| 2024-11-21 | -64.89 |
| 2024-11-20 | -63.99 |
| 2024-11-19 | -64.77 |
| 2024-11-18 | -65.00 |
| 2024-11-15 | -65.56 |
| 2024-11-14 | -65.56 |
| 2024-11-13 | -64.21 |
| 2024-11-12 | -63.21 |
| 2024-11-11 | -62.09 |
| 2024-11-08 | -61.08 |
| 2024-11-07 | -59.85 |
| 2024-11-06 | -61.87 |
| 2024-11-05 | -60.52 |
| 2024-11-04 | -61.64 |
| 2024-11-01 | -62.20 |
| 2024-10-31 | -61.42 |
| 2024-10-30 | -61.31 |
| 2024-10-29 | -60.64 |
| 2024-10-28 | -56.83 |
| 2024-10-25 | -59.07 |
| 2024-10-24 | -60.41 |
| 2024-10-23 | -59.18 |
| 2024-10-22 | -59.18 |
| 2024-10-21 | -62.54 |
| 2024-10-18 | -62.76 |
| 2024-10-17 | -65.45 |
| 2024-10-16 | -65.56 |
| 2024-10-15 | -65.89 |
| 2024-10-14 | -63.10 |
| 2024-10-10 | -58.51 |
| 2024-10-09 | -62.20 |
| 2024-10-08 | -58.96 |
| 2024-10-07 | -50.57 |
| 2024-10-04 | -55.94 |
| 2024-10-03 | -59.52 |
| 2024-10-02 | -57.39 |
| 2024-09-30 | -59.07 |
| 2024-09-27 | -65.00 |
| 2024-09-26 | -68.24 |
| 2024-09-25 | -71.48 |
| 2024-09-24 | -72.27 |
| 2024-09-23 | -74.61 |
| 2024-09-20 | -74.06 |
| 2024-09-19 | -74.50 |
| 2024-09-17 | -75.73 |
| 2024-09-16 | -75.73 |
| 2024-09-13 | -75.40 |
| 2024-09-12 | -75.51 |
| 2024-09-11 | -75.51 |
| 2024-09-10 | -75.40 |
| 2024-09-09 | -75.17 |
| 2024-09-05 | -75.06 |
| 2024-09-04 | -75.29 |
| 2024-09-03 | -74.95 |
| 2024-09-02 | -75.29 |
| 2024-08-30 | -73.50 |
| 2024-08-29 | -72.60 |
| 2024-08-28 | -73.05 |
| 2024-08-27 | -72.60 |
| 2024-08-26 | -72.71 |
| 2024-08-23 | -72.83 |
| 2024-08-22 | -72.60 |
| 2024-08-21 | -72.60 |
| 2024-08-20 | -72.04 |
| 2024-08-19 | -71.15 |
| 2024-08-16 | -71.48 |
| 2024-08-15 | -71.82 |
| 2024-08-14 | -71.71 |
| 2024-08-13 | -71.15 |
| 2024-08-12 | -70.92 |
| 2024-08-09 | -70.81 |
| 2024-08-08 | -70.92 |
| 2024-08-07 | -70.70 |
| 2024-08-06 | -70.81 |
| 2024-08-05 | -72.38 |
| 2024-08-02 | -72.15 |
| 2024-08-01 | -71.71 |
| 2024-07-31 | -71.82 |
| 2024-07-30 | -73.27 |
| 2024-07-29 | -72.83 |
| 2024-07-26 | -73.16 |
| 2024-07-25 | -73.50 |
| 2024-07-24 | -73.27 |
| 2024-07-23 | -72.83 |
| 2024-07-22 | -71.82 |
| 2024-07-19 | -71.60 |
| 2024-07-18 | -67.46 |
| 2024-07-17 | -68.69 |
| 2024-07-16 | -69.14 |
| 2024-07-15 | -68.69 |
| 2024-07-12 | -68.02 |
| 2024-07-11 | -69.14 |
| 2024-07-10 | -70.14 |
| 2024-07-09 | -69.92 |
| 2024-07-08 | -68.69 |
| 2024-07-05 | -68.13 |
| 2024-07-04 | -68.58 |
| 2024-07-03 | -67.79 |
| 2024-07-02 | -69.02 |
| 2024-06-28 | -68.91 |
| 2024-06-27 | -69.25 |
| 2024-06-26 | -68.01 |
| 2024-06-25 | -68.67 |
| 2024-06-24 | -68.45 |
| 2024-06-21 | -67.68 |
| 2024-06-20 | -67.79 |
| 2024-06-19 | -66.48 |
| 2024-06-18 | -67.03 |
| 2024-06-17 | -66.92 |
| 2024-06-14 | -65.93 |
| 2024-06-13 | -65.49 |
| 2024-06-12 | -66.70 |
| 2024-06-11 | -65.71 |
| 2024-06-07 | -65.16 |
| 2024-06-06 | -64.18 |
| 2024-06-05 | -63.63 |
| 2024-06-04 | -63.52 |
| 2024-06-03 | -65.05 |
| 2024-05-31 | -65.60 |
| 2024-05-30 | -65.82 |
| 2024-05-29 | -64.72 |
| 2024-05-28 | -64.18 |
| 2024-05-27 | -63.19 |
| 2024-05-24 | -64.62 |
| 2024-05-23 | -62.75 |
| 2024-05-22 | -61.11 |
| 2024-05-21 | -63.30 |
| 2024-05-20 | -62.21 |
| 2024-05-17 | -65.16 |
| 2024-05-16 | -65.27 |
| 2024-05-14 | -64.83 |
| 2024-05-13 | -64.62 |
| 2024-05-10 | -66.81 |
| 2024-05-09 | -66.37 |
| 2024-05-08 | -70.09 |
| 2024-05-07 | -69.55 |
| 2024-05-06 | -69.11 |
| 2024-05-03 | -68.89 |
| 2024-05-02 | -69.00 |
| 2024-04-30 | -70.86 |
| 2024-04-29 | -70.31 |
| 2024-04-26 | -71.52 |
| 2024-04-25 | -73.05 |
| 2024-04-24 | -72.83 |
| 2024-04-23 | -73.71 |
| 2024-04-22 | -74.58 |
| 2024-04-19 | -75.13 |
| 2024-04-18 | -74.69 |
| 2024-04-17 | -74.80 |
| 2024-04-16 | -75.24 |
| 2024-04-15 | -74.15 |
| 2024-04-12 | -73.49 |
| 2024-04-11 | -72.39 |
| 2024-04-10 | -71.85 |
| 2024-04-09 | -72.06 |
| 2024-04-08 | -73.38 |
| 2024-04-05 | -74.15 |
| 2024-04-03 | -73.27 |
| 2024-04-02 | -73.27 |
| 2024-03-28 | -73.38 |
| 2024-03-27 | -74.26 |
| 2024-03-26 | -73.71 |
| 2024-03-25 | -73.60 |
| 2024-03-22 | -72.94 |
| 2024-03-21 | -71.96 |
| 2024-03-20 | -72.39 |
| 2024-03-19 | -72.83 |
| 2024-03-18 | -71.52 |
| 2024-03-15 | -72.28 |
| 2024-03-14 | -71.85 |
| 2024-03-13 | -70.64 |
| 2024-03-12 | -70.42 |
| 2024-03-11 | -72.39 |
| 2024-03-08 | -73.49 |
| 2024-03-07 | -74.04 |
| 2024-03-06 | -73.27 |
| 2024-03-05 | -74.26 |
| 2024-03-04 | -72.83 |
| 2024-03-01 | -73.60 |
| 2024-02-29 | -73.38 |
| 2024-02-28 | -73.71 |
| 2024-02-27 | -72.28 |
| 2024-02-26 | -73.05 |
| 2024-02-23 | -72.72 |
| 2024-02-22 | -72.83 |
| 2024-02-21 | -73.60 |
| 2024-02-20 | -74.15 |
| 2024-02-19 | -75.46 |
| 2024-02-16 | -74.58 |
| 2024-02-15 | -76.34 |
| 2024-02-14 | -77.10 |
| 2024-02-09 | -76.12 |
| 2024-02-08 | -75.02 |
| 2024-02-07 | -75.35 |
| 2024-02-06 | -75.02 |
| 2024-02-05 | -76.56 |
| 2024-02-02 | -76.56 |
| 2024-02-01 | -75.79 |
| 2024-01-31 | -76.23 |
| 2024-01-30 | -75.46 |
| 2024-01-29 | -74.58 |
| 2024-01-26 | -74.37 |
| 2024-01-25 | -72.94 |
| 2024-01-24 | -73.27 |
| 2024-01-23 | -73.71 |
| 2024-01-22 | -74.37 |
| 2024-01-19 | -73.05 |
| 2024-01-18 | -72.17 |
| 2024-01-17 | -71.85 |
| 2024-01-16 | -70.09 |
| 2024-01-15 | -69.44 |
| 2024-01-12 | -69.33 |
| 2024-01-11 | -68.89 |
| 2024-01-10 | -69.44 |
| 2024-01-09 | -68.89 |
| 2024-01-08 | -69.55 |
| 2024-01-05 | -67.57 |
| 2024-01-04 | -66.26 |
| 2024-01-03 | -64.51 |
| 2024-01-02 | -64.29 |
| 2023-12-29 | -63.30 |
| 2023-12-28 | -63.63 |
| 2023-12-27 | -64.94 |
| 2023-12-22 | -64.94 |
| 2023-12-21 | -64.29 |
| 2023-12-20 | -64.83 |
| 2023-12-19 | -64.62 |
| 2023-12-18 | -63.63 |
| 2023-12-15 | -62.75 |
| 2023-12-14 | -64.40 |
| 2023-12-13 | -65.05 |
| 2023-12-12 | -63.85 |
| 2023-12-11 | -62.53 |
| 2023-12-08 | -62.21 |
| 2023-12-07 | -61.55 |
| 2023-12-06 | -61.55 |
| 2023-12-05 | -61.33 |
| 2023-12-04 | -60.34 |
| 2023-12-01 | -59.69 |
| 2023-11-30 | -58.92 |
| 2023-11-29 | -59.36 |
| 2023-11-28 | -58.59 |
| 2023-11-27 | -57.93 |
| 2023-11-24 | -57.28 |
| 2023-11-23 | -56.29 |
| 2023-11-22 | -57.39 |
| 2023-11-21 | -55.63 |
| 2023-11-20 | -56.40 |
| 2023-11-17 | -56.84 |
| 2023-11-16 | -56.29 |
| 2023-11-15 | -55.74 |
| 2023-11-14 | -56.62 |
| 2023-11-13 | -57.06 |
| 2023-11-10 | -57.06 |
| 2023-11-09 | -56.07 |
| 2023-11-08 | -54.76 |
| 2023-11-07 | -53.66 |
| 2023-11-06 | -53.33 |
| 2023-11-03 | -55.52 |
| 2023-11-02 | -55.96 |
| 2023-11-01 | -56.73 |
| 2023-10-31 | -56.95 |
| 2023-10-30 | -56.95 |
| 2023-10-27 | -59.03 |
| 2023-10-26 | -61.22 |
| 2023-10-25 | -60.56 |
| 2023-10-24 | -60.34 |
| 2023-10-20 | -60.23 |
| 2023-10-19 | -59.80 |
| 2023-10-18 | -59.14 |
| 2023-10-17 | -57.82 |
| 2023-10-16 | -58.26 |
| 2023-10-13 | -56.73 |
| 2023-10-12 | -55.63 |
| 2023-10-11 | -56.18 |
| 2023-10-10 | -58.04 |
| 2023-10-09 | -57.93 |
| 2023-10-06 | -55.63 |
| 2023-10-05 | -58.04 |
| 2023-10-04 | -59.47 |
| 2023-10-03 | -60.12 |
| 2023-09-29 | -59.03 |
| 2023-09-28 | -59.90 |
| 2023-09-27 | -60.01 |
| 2023-09-26 | -60.67 |
| 2023-09-25 | -60.23 |
| 2023-09-22 | -59.36 |
| 2023-09-21 | -60.89 |
| 2023-09-20 | -60.34 |
| 2023-09-19 | -59.03 |
| 2023-09-18 | -58.48 |
| 2023-09-15 | -58.81 |
| 2023-09-14 | -59.14 |
| 2023-09-13 | -57.82 |
| 2023-09-12 | -57.49 |
| 2023-09-11 | -56.51 |
| 2023-09-07 | -57.60 |
| 2023-09-06 | -56.84 |
| 2023-09-05 | -56.29 |
| 2023-09-04 | -56.18 |
| 2023-08-31 | -57.06 |
| 2023-08-30 | -57.39 |
| 2023-08-29 | -56.95 |
| 2023-08-28 | -58.04 |
| 2023-08-25 | -57.93 |
| 2023-08-24 | -57.60 |
| 2023-08-23 | -58.48 |
| 2023-08-22 | -57.39 |
| 2023-08-21 | -57.71 |
| 2023-08-18 | -56.51 |
| 2023-08-17 | -55.30 |
| 2023-08-16 | -55.63 |
| 2023-08-15 | -55.41 |
| 2023-08-14 | -54.98 |
| 2023-08-11 | -55.19 |
| 2023-08-10 | -54.54 |
| 2023-08-09 | -53.88 |
| 2023-08-08 | -54.76 |
| 2023-08-07 | -54.32 |
| 2023-08-04 | -52.24 |
| 2023-08-03 | -52.78 |
| 2023-08-02 | -53.11 |
| 2023-08-01 | -51.36 |
| 2023-07-31 | -50.70 |
| 2023-07-28 | -50.05 |
| 2023-07-27 | -52.02 |
| 2023-07-26 | -52.35 |
| 2023-07-25 | -51.58 |
| 2023-07-24 | -53.77 |
| 2023-07-21 | -53.33 |
| 2023-07-20 | -53.55 |
| 2023-07-19 | -53.55 |
| 2023-07-18 | -52.56 |
| 2023-07-14 | -51.25 |
| 2023-07-13 | -50.70 |
| 2023-07-12 | -52.35 |
| 2023-07-11 | -52.02 |
| 2023-07-10 | -53.22 |
| 2023-07-07 | -53.22 |
| 2023-07-06 | -53.22 |
| 2023-07-05 | -52.24 |
| 2023-07-04 | -50.81 |
| 2023-07-03 | -51.47 |
| 2023-06-30 | -54.65 |
| 2023-06-29 | -54.76 |
| 2023-06-28 | -53.66 |
| 2023-06-27 | -53.22 |
| 2023-06-26 | -53.77 |
| 2023-06-23 | -56.07 |
| 2023-06-21 | -53.33 |
| 2023-06-20 | -50.81 |
| 2023-06-19 | -50.15 |
| 2023-06-16 | -49.39 |
| 2023-06-15 | -51.47 |
| 2023-06-14 | -53.77 |
| 2023-06-13 | -53.44 |
| 2023-06-12 | -52.78 |
| 2023-06-09 | -51.80 |
| 2023-06-08 | -52.89 |
| 2023-06-07 | -53.00 |
| 2023-06-06 | -53.77 |
| 2023-06-05 | -53.55 |
| 2023-06-02 | -53.22 |
| 2023-06-01 | -55.41 |
| 2023-05-31 | -55.63 |
| 2023-05-30 | -55.19 |
| 2023-05-29 | -56.51 |
| 2023-05-25 | -54.21 |
| 2023-05-24 | -53.33 |
| 2023-05-23 | -51.58 |
| 2023-05-22 | -51.14 |
| 2023-05-19 | -51.69 |
| 2023-05-18 | -50.70 |
| 2023-05-17 | -49.50 |
| 2023-05-16 | -47.96 |
| 2023-05-15 | -48.07 |
| 2023-05-12 | -48.18 |
| 2023-05-11 | -47.42 |
| 2023-05-10 | -46.43 |
| 2023-05-09 | -46.76 |
| 2023-05-08 | -43.91 |
| 2023-05-05 | -43.47 |
| 2023-05-04 | -44.24 |
| 2023-05-03 | -44.68 |
| 2023-05-02 | -44.13 |
| 2023-04-28 | -43.58 |
| 2023-04-27 | -43.36 |
| 2023-04-26 | -43.69 |
| 2023-04-25 | -45.44 |
| 2023-04-24 | -43.36 |
| 2023-04-21 | -44.24 |
| 2023-04-20 | -42.27 |
| 2023-04-19 | -42.05 |
| 2023-04-18 | -39.53 |
| 2023-04-17 | -37.89 |
| 2023-04-14 | -38.43 |
| 2023-04-13 | -37.01 |
| 2023-04-12 | -38.43 |
| 2023-04-11 | -37.34 |
| 2023-04-06 | -38.65 |
| 2023-04-04 | -38.87 |
| 2023-04-03 | -39.86 |
| 2023-03-31 | -42.38 |
| 2023-03-30 | -41.61 |
| 2023-03-29 | -41.28 |
| 2023-03-28 | -42.60 |
| 2023-03-27 | -40.84 |
| 2023-03-24 | -41.06 |
| 2023-03-23 | -40.30 |
| 2023-03-22 | -40.62 |
| 2023-03-21 | -41.17 |
| 2023-03-20 | -43.25 |
| 2023-03-17 | -41.61 |
| 2023-03-16 | -43.58 |
| 2023-03-15 | -42.82 |
| 2023-03-14 | -44.57 |
| 2023-03-13 | -43.03 |
| 2023-03-10 | -42.38 |
| 2023-03-09 | -39.97 |
| 2023-03-08 | -37.23 |
| 2023-03-07 | -33.28 |
| 2023-03-06 | -28.35 |
| 2023-03-03 | -26.16 |
| 2023-03-02 | -26.60 |
| 2023-03-01 | -26.71 |
| 2023-02-28 | -31.64 |
| 2023-02-27 | -32.30 |
| 2023-02-24 | -31.75 |
| 2023-02-23 | -29.67 |
| 2023-02-22 | -30.98 |
| 2023-02-21 | -30.22 |
| 2023-02-20 | -27.92 |
| 2023-02-17 | -29.01 |
| 2023-02-16 | -29.01 |
| 2023-02-15 | -29.78 |
| 2023-02-14 | -27.15 |
| 2023-02-13 | -27.70 |
| 2023-02-10 | -27.81 |
| 2023-02-09 | -23.86 |
| 2023-02-08 | -26.16 |
| 2023-02-07 | -21.23 |
| 2023-02-06 | -19.70 |
| 2023-02-03 | -15.54 |
| 2023-02-02 | -16.30 |
| 2023-02-01 | -17.18 |
| 2023-01-31 | -20.36 |
| 2023-01-30 | -19.70 |
| 2023-01-27 | -15.65 |
| 2023-01-26 | -13.67 |
| 2023-01-20 | -18.17 |
| 2023-01-19 | -18.60 |
| 2023-01-18 | -19.59 |
| 2023-01-17 | -19.59 |
| 2023-01-16 | -16.96 |
| 2023-01-13 | -16.19 |
| 2023-01-12 | -25.51 |
| 2023-01-11 | -26.27 |
| 2023-01-10 | -26.60 |
| 2023-01-09 | -26.16 |
| 2023-01-06 | -27.70 |
| 2023-01-05 | -22.33 |
| 2023-01-04 | -19.92 |
| 2023-01-03 | -16.74 |
| 2022-12-30 | -21.01 |
| 2022-12-29 | -18.93 |
| 2022-12-28 | -17.84 |
| 2022-12-23 | -20.25 |
| 2022-12-22 | -22.00 |
| 2022-12-21 | -25.73 |
| 2022-12-20 | -26.38 |
| 2022-12-19 | -23.75 |
| 2022-12-16 | -21.01 |
| 2022-12-15 | -22.99 |
| 2022-12-14 | -20.03 |
| 2022-12-13 | -23.64 |
| 2022-12-12 | -24.41 |
| 2022-12-09 | -18.39 |
| 2022-12-08 | -25.40 |
| 2022-12-07 | -29.67 |
| 2022-12-06 | -26.93 |
| 2022-12-05 | -24.19 |
| 2022-12-02 | -29.67 |
| 2022-12-01 | -32.74 |
| 2022-11-30 | -33.72 |
| 2022-11-29 | -31.64 |
| 2022-11-28 | -39.97 |
| 2022-11-25 | -43.91 |
| 2022-11-24 | -42.16 |
| 2022-11-23 | -43.80 |
| 2022-11-22 | -44.79 |
| 2022-11-21 | -41.94 |
| 2022-11-18 | -39.31 |
| 2022-11-17 | -41.17 |
| 2022-11-16 | -41.17 |
| 2022-11-15 | -39.86 |
| 2022-11-14 | -45.99 |
| 2022-11-11 | -48.84 |
| 2022-11-10 | -52.24 |
| 2022-11-09 | -51.25 |
| 2022-11-08 | -49.50 |
| 2022-11-07 | -48.51 |
| 2022-11-04 | -50.81 |
| 2022-11-03 | -51.25 |
| 2022-11-02 | -50.26 |
| 2022-11-01 | -53.33 |
| 2022-10-31 | -57.60 |
| 2022-10-28 | -56.18 |
| 2022-10-27 | -54.65 |
| 2022-10-26 | -53.77 |
| 2022-10-25 | -57.49 |
| 2022-10-24 | -57.39 |
| 2022-10-21 | -51.69 |
| 2022-10-20 | -52.78 |
| 2022-10-19 | -52.56 |
| 2022-10-18 | -50.05 |
| 2022-10-17 | -54.76 |
| 2022-10-14 | -55.08 |
| 2022-10-13 | -60.67 |
| 2022-10-12 | -59.25 |
| 2022-10-11 | -60.23 |
| 2022-10-10 | -60.45 |
| 2022-10-07 | -58.81 |
| 2022-10-06 | -57.17 |
| 2022-10-05 | -56.51 |
| 2022-10-03 | -59.36 |
| 2022-09-30 | -57.82 |
| 2022-09-29 | -57.39 |
| 2022-09-28 | -53.77 |
| 2022-09-27 | -51.25 |
| 2022-09-26 | -53.88 |
| 2022-09-23 | -53.99 |
| 2022-09-22 | -53.55 |
| 2022-09-21 | -52.67 |
| 2022-09-20 | -51.47 |
| 2022-09-19 | -51.36 |
| 2022-09-16 | -49.61 |
| 2022-09-15 | -47.64 |
| 2022-09-14 | -47.85 |
| 2022-09-13 | -47.42 |
| 2022-09-09 | -47.31 |
| 2022-09-08 | -48.84 |
| 2022-09-07 | -48.18 |
| 2022-09-06 | -48.18 |
| 2022-09-05 | -48.51 |
| 2022-09-02 | -47.09 |
| 2022-09-01 | -46.65 |
| 2022-08-31 | -43.80 |
| 2022-08-30 | -45.99 |
| 2022-08-29 | -44.46 |
| 2022-08-26 | -42.27 |
| 2022-08-25 | -43.80 |
| 2022-08-24 | -44.79 |
| 2022-08-23 | -43.14 |
| 2022-08-22 | -41.39 |
| 2022-08-19 | -39.31 |
| 2022-08-18 | -38.43 |
| 2022-08-17 | -39.64 |
| 2022-08-16 | -37.23 |
| 2022-08-15 | -36.68 |
| 2022-08-12 | -38.65 |
| 2022-08-11 | -38.76 |
| 2022-08-10 | -40.95 |
| 2022-08-09 | -38.76 |
| 2022-08-08 | -38.54 |
| 2022-08-05 | -36.90 |
| 2022-08-04 | -37.34 |
| 2022-08-03 | -39.75 |
| 2022-08-02 | -38.32 |
| 2022-08-01 | -36.35 |
| 2022-07-29 | -33.17 |
| 2022-07-28 | -30.33 |
| 2022-07-27 | -30.33 |
| 2022-07-26 | -30.44 |
| 2022-07-25 | -30.00 |
| 2022-07-22 | -30.98 |
| 2022-07-21 | -28.03 |
| 2022-07-20 | -27.04 |
| 2022-07-19 | -27.92 |
| 2022-07-18 | -29.23 |
| 2022-07-15 | -30.87 |
| 2022-07-14 | -27.04 |
| 2022-07-13 | -31.53 |
| 2022-07-12 | -31.86 |
| 2022-07-11 | -29.01 |
| 2022-07-08 | -25.40 |
| 2022-07-07 | -25.51 |
| 2022-07-06 | -22.99 |
| 2022-07-05 | -22.99 |
| 2022-07-04 | -21.89 |
| 2022-06-30 | -20.80 |
| 2022-06-29 | -24.67 |
| 2022-06-28 | -21.31 |
| 2022-06-27 | -23.80 |
| 2022-06-24 | -25.32 |
| 2022-06-23 | -30.20 |
| 2022-06-22 | -31.61 |
| 2022-06-21 | -29.98 |
| 2022-06-20 | -34.75 |
| 2022-06-17 | -36.70 |
| 2022-06-16 | -38.98 |
| 2022-06-15 | -36.81 |
| 2022-06-14 | -37.89 |
| 2022-06-13 | -37.79 |
| 2022-06-10 | -33.02 |
| 2022-06-09 | -34.10 |
| 2022-06-08 | -33.02 |
| 2022-06-07 | -35.62 |
| 2022-06-06 | -35.51 |
| 2022-06-02 | -35.62 |
| 2022-06-01 | -35.51 |
| 2022-05-31 | -33.23 |
| 2022-05-30 | -39.20 |
| 2022-05-27 | -40.82 |
| 2022-05-26 | -42.66 |
| 2022-05-25 | -42.99 |
| 2022-05-24 | -42.99 |
| 2022-05-23 | -41.36 |
| 2022-05-20 | -41.04 |
| 2022-05-19 | -42.66 |
| 2022-05-18 | -42.88 |
| 2022-05-17 | -43.10 |
| 2022-05-16 | -45.92 |
| 2022-05-13 | -47.00 |
| 2022-05-12 | -48.30 |
| 2022-05-11 | -47.65 |
| 2022-05-10 | -50.58 |
| 2022-05-06 | -51.12 |
| 2022-05-05 | -48.08 |
| 2022-05-04 | -48.62 |
| 2022-05-03 | -47.00 |
| 2022-04-29 | -45.70 |
| 2022-04-28 | -45.81 |
| 2022-04-27 | -45.05 |
| 2022-04-26 | -42.12 |
| 2022-04-25 | -43.42 |
| 2022-04-22 | -39.95 |
| 2022-04-21 | -40.06 |
| 2022-04-20 | -36.70 |
| 2022-04-19 | -37.68 |
| 2022-04-14 | -33.78 |
| 2022-04-13 | -38.00 |
| 2022-04-12 | -36.70 |
| 2022-04-11 | -38.65 |
| 2022-04-08 | -33.67 |
| 2022-04-07 | -33.56 |
| 2022-04-06 | -30.20 |
| 2022-04-04 | -31.50 |
| 2022-04-01 | -34.21 |
| 2022-03-31 | -34.64 |
| 2022-03-30 | -28.68 |
| 2022-03-29 | -32.15 |
| 2022-03-28 | -34.10 |
| 2022-03-25 | -32.58 |
| 2022-03-24 | -26.19 |
| 2022-03-23 | -27.49 |
| 2022-03-22 | -30.20 |
| 2022-03-21 | -31.07 |
| 2022-03-18 | -29.12 |
| 2022-03-17 | -30.42 |
| 2022-03-16 | -38.33 |
| 2022-03-15 | -45.81 |
| 2022-03-14 | -28.14 |
| 2022-03-11 | -18.39 |
| 2022-03-10 | -12.75 |
| 2022-03-09 | -16.43 |
| 2022-03-08 | -20.23 |
| 2022-03-07 | -10.58 |
| 2022-03-04 | -4.08 |
| 2022-03-03 | -6.03 |
| 2022-03-02 | -6.57 |
| 2022-03-01 | -3.64 |
| 2022-02-28 | -1.48 |
| 2022-02-25 | 0.69 |
| 2022-02-24 | -4.40 |
| 2022-02-23 | 0.69 |
| 2022-02-22 | -0.28 |
| 2022-02-21 | -4.51 |
| 2022-02-18 | -12.21 |
| 2022-02-17 | -8.85 |
| 2022-02-16 | -9.17 |
| 2022-02-15 | -11.12 |
| 2022-02-14 | -12.75 |
| 2022-02-11 | -10.26 |
| 2022-02-10 | -8.74 |
| 2022-02-09 | -10.58 |
| 2022-02-08 | -12.86 |
| 2022-02-07 | -12.53 |
| 2022-02-04 | -13.40 |
| 2022-01-31 | -15.89 |
| 2022-01-28 | -18.49 |
| 2022-01-27 | -18.93 |
| 2022-01-26 | -13.94 |
| 2022-01-25 | -13.07 |
| 2022-01-24 | -8.74 |
| 2022-01-21 | -5.60 |
| 2022-01-20 | -3.54 |
| 2022-01-19 | -7.55 |
| 2022-01-18 | -5.05 |
| 2022-01-17 | -3.97 |
| 2022-01-14 | -5.60 |
| 2022-01-13 | -5.38 |
| 2022-01-12 | -2.56 |
| 2022-01-11 | -6.25 |
| 2022-01-10 | -6.79 |
| 2022-01-07 | -12.42 |
| 2022-01-06 | -12.53 |
| 2022-01-05 | -11.56 |
| 2022-01-04 | -7.87 |
| 2022-01-03 | -8.96 |
| 2021-12-31 | -5.60 |
| 2021-12-30 | -7.65 |
| 2021-12-29 | -12.97 |
| 2021-12-28 | -3.54 |
| 2021-12-24 | -3.97 |
| 2021-12-23 | -3.21 |
| 2021-12-22 | -3.10 |
| 2021-12-21 | -5.70 |
| 2021-12-20 | -5.60 |
| 2021-12-17 | -1.48 |
| 2021-12-16 | -0.18 |
| 2021-12-15 | -4.73 |
| 2021-12-14 | -0.93 |
| 2021-12-13 | 0.26 |
| 2021-12-10 | 3.08 |
| 2021-12-09 | 3.29 |
| 2021-12-08 | 5.89 |
| 2021-12-07 | 6.33 |
| 2021-12-06 | 2.32 |
| 2021-12-03 | 11.64 |
| 2021-12-02 | 11.64 |
| 2021-12-01 | 12.94 |
| 2021-11-30 | 18.14 |
| 2021-11-29 | 23.34 |
| 2021-11-26 | 24.43 |
| 2021-11-25 | 30.93 |
| 2021-11-24 | 29.41 |
| 2021-11-23 | 27.46 |
| 2021-11-22 | 29.85 |
| 2021-11-19 | 32.66 |
| 2021-11-18 | 29.41 |
| 2021-11-17 | 29.63 |
| 2021-11-16 | 28.55 |
| 2021-11-15 | 18.57 |
| 2021-11-12 | 16.84 |
| 2021-11-11 | 18.14 |
| 2021-11-10 | 18.79 |
| 2021-11-09 | 15.32 |
| 2021-11-08 | 10.55 |
| 2021-11-05 | 9.47 |
| 2021-11-04 | 13.81 |
| 2021-11-03 | 13.16 |
| 2021-11-02 | 13.37 |
| 2021-11-01 | 14.67 |
| 2021-10-29 | 19.44 |
| 2021-10-28 | 22.48 |
| 2021-10-27 | 32.01 |
| 2021-10-26 | 34.62 |
| 2021-10-25 | 39.82 |
| 2021-10-22 | 39.17 |
| 2021-10-21 | 39.60 |
| 2021-10-20 | 43.72 |
| 2021-10-19 | 38.08 |
| 2021-10-18 | 35.27 |
| 2021-10-15 | 34.83 |
| 2021-10-12 | 33.32 |
| 2021-10-11 | 34.83 |
| 2021-10-08 | 30.06 |
| 2021-10-07 | 33.10 |
| 2021-10-06 | 21.83 |
| 2021-10-05 | 26.16 |
| 2021-10-04 | 27.68 |
| 2021-09-30 | 25.73 |
| 2021-09-29 | 27.46 |
| 2021-09-28 | 36.57 |
| 2021-09-27 | 38.73 |
| 2021-09-24 | 35.48 |
| 2021-09-23 | 34.40 |
| 2021-09-21 | 34.40 |
| 2021-09-20 | 36.57 |
| 2021-09-17 | 38.52 |
| 2021-09-16 | 30.71 |
| 2021-09-15 | 35.92 |
| 2021-09-14 | 43.29 |
| 2021-09-13 | 40.25 |
| 2021-09-10 | 42.85 |
| 2021-09-09 | 43.29 |
| 2021-09-08 | 45.24 |
| 2021-09-07 | 47.84 |
| 2021-09-06 | 46.32 |
| 2021-09-03 | 48.71 |
| 2021-09-02 | 47.19 |
| 2021-09-01 | 41.34 |
| 2021-08-31 | 33.97 |
| 2021-08-30 | 32.66 |
| 2021-08-27 | 30.50 |
| 2021-08-26 | 31.15 |
| 2021-08-25 | 34.40 |
| 2021-08-24 | 34.83 |
| 2021-08-23 | 30.93 |
| 2021-08-20 | 26.16 |
| 2021-08-19 | 31.36 |
| 2021-08-18 | 38.30 |
| 2021-08-17 | 40.47 |
| 2021-08-16 | 40.47 |
| 2021-08-13 | 47.19 |
| 2021-08-12 | 47.41 |
| 2021-08-11 | 52.39 |
| 2021-08-10 | 58.68 |
| 2021-08-09 | 51.31 |
| 2021-08-06 | 55.21 |
| 2021-08-05 | 52.61 |
| 2021-08-04 | 53.26 |
| 2021-08-03 | 53.69 |
| 2021-08-02 | 54.56 |
| 2021-07-30 | 58.03 |
| 2021-07-29 | 64.53 |
| 2021-07-28 | 49.36 |
| 2021-07-27 | 32.01 |
| 2021-07-26 | 44.15 |
| 2021-07-23 | 66.48 |
| 2021-07-22 | 72.55 |
| 2021-07-21 | 76.67 |
| 2021-07-20 | 74.50 |
| 2021-07-19 | 75.80 |
| 2021-07-16 | 76.45 |
| 2021-07-15 | 80.79 |
| 2021-07-14 | 82.74 |
| 2021-07-13 | 74.50 |
| 2021-07-12 | 77.54 |
| 2021-07-09 | 79.70 |
| 2021-07-08 | 76.67 |
| 2021-07-07 | 89.46 |
| 2021-07-06 | 89.24 |
| 2021-07-05 | 111.79 |
| 2021-07-02 | 108.32 |
| 2021-06-30 | 112.44 |
| 2021-06-29 | 113.30 |
| 2021-06-28 | 122.19 |
| 2021-06-25 | 122.19 |
| 2021-06-24 | 127.07 |
| 2021-06-23 | 129.78 |
| 2021-06-22 | 124.90 |
| 2021-06-21 | 116.34 |
| 2021-06-18 | 99.43 |
| 2021-06-17 | 93.79 |
| 2021-06-16 | 86.42 |
| 2021-06-15 | 93.14 |
| 2021-06-11 | 96.61 |
| 2021-06-10 | 100.08 |
| 2021-06-09 | 100.51 |
| 2021-06-08 | 107.02 |
| 2021-06-07 | 110.05 |
| 2021-06-04 | 116.77 |
| 2021-06-03 | 127.61 |
| 2021-06-02 | 135.20 |
| 2021-06-01 | 130.32 |
| 2021-05-31 | 142.24 |
| 2021-05-28 | 106.15 |
| 2021-05-27 | 112.00 |
| 2021-05-26 | 107.02 |
| 2021-05-25 | 112.87 |
| 2021-05-24 | 109.19 |
| 2021-05-21 | 115.69 |
| 2021-05-20 | 114.17 |
| 2021-05-18 | 114.82 |
| 2021-05-17 | 117.31 |
| 2021-05-14 | 122.73 |
| 2021-05-13 | 108.32 |
| 2021-05-12 | 111.79 |
| 2021-05-11 | 102.68 |
| 2021-05-10 | 112.22 |
| 2021-05-07 | 98.78 |
| 2021-05-06 | 103.77 |
| 2021-05-05 | 105.93 |
| 2021-05-04 | 114.61 |
| 2021-05-03 | 114.61 |
| 2021-04-30 | 116.77 |
| 2021-04-29 | 115.91 |
| 2021-04-28 | 122.73 |
| 2021-04-27 | 111.35 |
| 2021-04-26 | 103.55 |
| 2021-04-23 | 112.65 |
| 2021-04-22 | 110.27 |
| 2021-04-21 | 103.98 |
| 2021-04-20 | 104.42 |
| 2021-04-19 | 107.67 |
| 2021-04-16 | 98.13 |
| 2021-04-15 | 96.83 |
| 2021-04-14 | 90.33 |
| 2021-04-13 | 82.74 |
| 2021-04-12 | 80.79 |
| 2021-04-09 | 93.58 |
| 2021-04-08 | 98.35 |
| 2021-04-07 | 89.24 |
| 2021-04-01 | 92.93 |
| 2021-03-31 | 81.22 |
| 2021-03-30 | 78.84 |
| 2021-03-29 | 70.82 |
| 2021-03-26 | 73.20 |
| 2021-03-25 | 65.61 |
| 2021-03-24 | 64.75 |
| 2021-03-23 | 68.43 |
| 2021-03-22 | 72.33 |
| 2021-03-19 | 68.65 |
| 2021-03-18 | 72.33 |
| 2021-03-17 | 74.50 |
| 2021-03-16 | 67.13 |
| 2021-03-15 | 62.58 |
| 2021-03-12 | 64.31 |
| 2021-03-11 | 65.83 |
| 2021-03-10 | 57.81 |
| 2021-03-09 | 56.08 |
| 2021-03-08 | 56.08 |
| 2021-03-05 | 68.22 |
| 2021-03-04 | 68.65 |
| 2021-03-03 | 91.84 |
| 2021-03-02 | 85.12 |
| 2021-03-01 | 98.13 |
| 2021-02-26 | 89.89 |
| 2021-02-25 | 97.48 |
| 2021-02-24 | 105.93 |
| 2021-02-23 | 115.04 |
| 2021-02-22 | 126.53 |
| 2021-02-19 | 148.75 |
| 2021-02-18 | 120.02 |
| 2021-02-17 | 121.11 |
| 2021-02-16 | 115.04 |
| 2021-02-11 | 117.31 |
| 2021-02-10 | 113.95 |
| 2021-02-09 | 111.57 |
| 2021-02-08 | 113.52 |
| 2021-02-05 | 110.27 |
| 2021-02-04 | 102.25 |
| 2021-02-03 | 105.07 |
| 2021-02-02 | 84.26 |
| 2021-02-01 | 84.47 |
| 2021-01-29 | 69.73 |
| 2021-01-28 | 70.60 |
| 2021-01-27 | 79.05 |
| 2021-01-26 | 86.42 |
| 2021-01-25 | 87.29 |
| 2021-01-22 | 86.64 |
| 2021-01-21 | 66.26 |
| 2021-01-20 | 70.60 |
| 2021-01-19 | 65.61 |
| 2021-01-18 | 55.21 |
| 2021-01-15 | 47.84 |
| 2021-01-14 | 50.44 |
| 2021-01-13 | 53.04 |
| 2021-01-12 | 60.20 |
| 2021-01-11 | 60.41 |
| 2021-01-08 | 64.53 |
| 2021-01-07 | 66.48 |
| 2021-01-06 | 68.87 |
| 2021-01-05 | 64.75 |
| 2021-01-04 | 74.72 |
| 2020-12-31 | 71.25 |
| 2020-12-30 | 69.52 |
| 2020-12-29 | 70.17 |
| 2020-12-28 | 68.00 |
| 2020-12-24 | 61.06 |
| 2020-12-23 | 63.01 |
| 2020-12-22 | 64.10 |
| 2020-12-21 | 62.58 |
| 2020-12-18 | 61.93 |
| 2020-12-17 | 64.75 |
| 2020-12-16 | 63.01 |
| 2020-12-15 | 48.06 |
| 2020-12-14 | 50.87 |
| 2020-12-11 | 51.96 |
| 2020-12-10 | 53.26 |
| 2020-12-09 | 51.31 |
| 2020-12-08 | 50.87 |
| 2020-12-07 | 52.82 |
| 2020-12-04 | 53.48 |
| 2020-12-03 | 54.78 |
| 2020-12-02 | 53.26 |
| 2020-12-01 | 51.74 |
| 2020-11-30 | 46.54 |
| 2020-11-27 | 47.41 |
| 2020-11-26 | 40.47 |
| 2020-11-25 | 36.78 |
| 2020-11-24 | 40.90 |
| 2020-11-23 | 40.90 |
| 2020-11-20 | 43.07 |
| 2020-11-19 | 33.32 |
| 2020-11-18 | 33.10 |
| 2020-11-17 | 27.03 |
| 2020-11-16 | 27.90 |
| 2020-11-13 | 19.23 |
| 2020-11-12 | 13.81 |
| 2020-11-11 | 15.54 |
| 2020-11-10 | 9.47 |
| 2020-11-09 | 6.76 |
| 2020-11-06 | 5.46 |
| 2020-11-05 | 4.81 |
| 2020-11-04 | 4.48 |
| 2020-11-03 | 2.75 |
| 2020-11-02 | 1.67 |
| 2020-10-30 | 1.88 |
| 2020-10-29 | 4.38 |
| 2020-10-28 | 4.92 |
| 2020-10-27 | 5.24 |
| 2020-10-23 | 1.77 |
| 2020-10-22 | 4.05 |
| 2020-10-21 | 4.48 |
| 2020-10-20 | 6.44 |
| 2020-10-19 | 4.59 |
| 2020-10-16 | 6.76 |
| 2020-10-15 | 6.65 |
| 2020-10-14 | 10.34 |
| 2020-10-12 | 10.77 |
| 2020-10-09 | 8.39 |
| 2020-10-08 | 13.59 |
| 2020-10-07 | 12.51 |
| 2020-10-06 | 13.59 |
| 2020-10-05 | 11.20 |
| 2020-09-30 | 5.79 |
| 2020-09-29 | 5.79 |
| 2020-09-28 | 6.00 |
| 2020-09-25 | 6.00 |
| 2020-09-24 | 5.79 |
| 2020-09-23 | 7.74 |
| 2020-09-22 | 7.52 |
| 2020-09-21 | 8.17 |
| 2020-09-18 | 10.77 |
| 2020-09-17 | 9.47 |
| 2020-09-16 | 10.34 |
| 2020-09-15 | 11.42 |
| 2020-09-14 | 9.90 |
| 2020-09-11 | 8.28 |
| 2020-09-10 | 7.41 |
| 2020-09-09 | 9.47 |
| 2020-09-08 | 10.34 |
| 2020-09-07 | 12.07 |
| 2020-09-04 | 13.16 |
| 2020-09-03 | 16.41 |
| 2020-09-02 | 20.96 |
| 2020-09-01 | 16.62 |
| 2020-08-31 | 18.57 |
| 2020-08-28 | 16.84 |
| 2020-08-27 | 17.06 |
| 2020-08-26 | 18.14 |
| 2020-08-25 | 16.62 |
| 2020-08-24 | 17.06 |
| 2020-08-21 | 12.29 |
| 2020-08-20 | 12.72 |
| 2020-08-19 | 11.64 |
| 2020-08-18 | 12.51 |
| 2020-08-17 | 13.37 |
| 2020-08-14 | 14.24 |
| 2020-08-13 | 12.29 |
| 2020-08-12 | 8.82 |
| 2020-08-11 | 9.69 |
| 2020-08-10 | 10.12 |
| 2020-08-07 | 8.60 |
| 2020-08-06 | 11.42 |
| 2020-08-05 | 15.32 |
| 2020-08-04 | 17.92 |
| 2020-08-03 | 18.14 |
| 2020-07-31 | 17.27 |
| 2020-07-30 | 17.71 |
| 2020-07-29 | 17.49 |
| 2020-07-28 | 16.19 |
| 2020-07-27 | 14.46 |
| 2020-07-24 | 15.54 |
| 2020-07-23 | 21.61 |
| 2020-07-22 | 17.27 |
| 2020-07-21 | 22.26 |
| 2020-07-20 | 22.48 |
| 2020-07-17 | 20.96 |
| 2020-07-16 | 15.97 |
| 2020-07-15 | 19.01 |
| 2020-07-14 | 13.37 |
| 2020-07-13 | 19.01 |
| 2020-07-10 | 18.79 |
| 2020-07-09 | 20.53 |
| 2020-07-08 | 20.96 |
| 2020-07-07 | 29.63 |
| 2020-07-06 | 35.48 |
| 2020-07-03 | 33.53 |
| 2020-07-02 | 35.27 |
| 2020-06-30 | 26.51 |
| 2020-06-29 | 12.93 |
| 2020-06-26 | 10.56 |
| 2020-06-24 | 10.56 |
| 2020-06-23 | 8.62 |
| 2020-06-22 | 10.13 |
| 2020-06-19 | 10.99 |
| 2020-06-18 | 8.84 |
| 2020-06-17 | 9.48 |
| 2020-06-16 | 10.78 |
| 2020-06-15 | 6.03 |
| 2020-06-12 | 8.84 |
| 2020-06-11 | 9.27 |
| 2020-06-10 | 7.76 |
| 2020-06-09 | 7.97 |
| 2020-06-08 | 9.70 |
| 2020-06-05 | 12.50 |
| 2020-06-04 | 13.15 |
| 2020-06-03 | 17.89 |
| 2020-06-02 | 16.81 |
| 2020-06-01 | 16.59 |
| 2020-05-29 | 11.85 |
| 2020-05-28 | 10.78 |
| 2020-05-27 | 13.36 |
| 2020-05-26 | 13.36 |
| 2020-05-25 | 8.84 |
| 2020-05-22 | 3.45 |
| 2020-05-21 | 11.21 |
| 2020-05-20 | 16.59 |
| 2020-05-19 | 15.73 |
| 2020-05-18 | 16.38 |
| 2020-05-15 | 7.22 |
| 2020-05-14 | 7.97 |
| 2020-05-13 | 8.41 |
| 2020-05-12 | 5.82 |
| 2020-05-11 | 7.00 |
| 2020-05-08 | 7.54 |
| 2020-05-07 | 8.41 |
| 2020-05-06 | 5.93 |
| 2020-05-05 | 3.02 |
| 2020-05-04 | 1.19 |
| 2020-04-29 | 6.57 |
| 2020-04-28 | 2.59 |
| 2020-04-27 | 3.13 |
| 2020-04-24 | 5.93 |
| 2020-04-23 | 10.99 |
| 2020-04-22 | 10.13 |
| 2020-04-21 | 3.99 |
| 2020-04-20 | 6.36 |
| 2020-04-17 | 1.72 |
| 2020-04-16 | 1.40 |
| 2020-04-15 | 0.86 |
| 2020-04-14 | 0.75 |
| 2020-04-09 | -1.51 |
| 2020-04-08 | -1.08 |
| 2020-04-07 | 2.16 |
| 2020-04-06 | -0.22 |
| 2020-04-03 | -3.13 |
| 2020-04-02 | -1.29 |
| 2020-04-01 | -4.09 |
| 2020-03-31 | -7.33 |
| 2020-03-30 | -10.02 |
| 2020-03-27 | -9.16 |
| 2020-03-26 | -11.42 |
| 2020-03-25 | -12.72 |
| 2020-03-24 | -16.16 |
| 2020-03-23 | -19.94 |
| 2020-03-20 | -11.75 |
| 2020-03-19 | -19.18 |
| 2020-03-18 | -15.19 |
| 2020-03-17 | -11.64 |
| 2020-03-16 | -11.64 |
| 2020-03-13 | -4.09 |
| 2020-03-12 | -2.80 |
| 2020-03-11 | 5.39 |
| 2020-03-10 | 5.82 |
| 2020-03-09 | 7.97 |
| 2020-03-06 | 17.46 |
| 2020-03-05 | 19.61 |
| 2020-03-04 | 7.97 |
| 2020-03-03 | 7.76 |
| 2020-03-02 | 9.48 |
| 2020-02-28 | 7.65 |
| 2020-02-27 | 12.50 |
| 2020-02-26 | 10.13 |
| 2020-02-25 | 11.42 |
| 2020-02-24 | 10.34 |
| 2020-02-21 | 12.72 |
| 2020-02-20 | 13.15 |
| 2020-02-19 | 16.59 |
| 2020-02-18 | 18.75 |
| 2020-02-17 | 17.46 |
| 2020-02-14 | 16.16 |
| 2020-02-13 | 16.81 |
| 2020-02-12 | 18.32 |
| 2020-02-11 | 16.59 |
| 2020-02-10 | 14.01 |
| 2020-02-07 | 18.10 |
| 2020-02-06 | 20.04 |
| 2020-02-05 | 15.95 |
| 2020-02-04 | 19.61 |
| 2020-02-03 | 15.09 |
| 2020-01-31 | 12.93 |
| 2020-01-30 | 11.21 |
| 2020-01-29 | 14.87 |
| 2020-01-24 | 20.04 |
| 2020-01-23 | 22.84 |
| 2020-01-22 | 28.88 |
| 2020-01-21 | 26.72 |
| 2020-01-20 | 31.47 |
| 2020-01-17 | 32.11 |
| 2020-01-16 | 32.54 |
| 2020-01-15 | 29.53 |
| 2020-01-14 | 20.26 |
| 2020-01-13 | 21.55 |
| 2020-01-10 | 21.34 |
| 2020-01-09 | 23.71 |
| 2020-01-08 | 18.53 |
| 2020-01-07 | 20.04 |
| 2020-01-06 | 16.59 |
| 2020-01-03 | 18.10 |
| 2020-01-02 | 20.91 |
| 2019-12-31 | 12.28 |
| 2019-12-30 | 14.66 |
| 2019-12-27 | 17.03 |
| 2019-12-24 | 21.77 |
| 2019-12-23 | 21.98 |
| 2019-12-20 | 21.77 |
| 2019-12-19 | 26.72 |
| 2019-12-18 | 27.80 |
| 2019-12-17 | 30.17 |
| 2019-12-16 | 31.25 |
| 2019-12-13 | 25.86 |
| 2019-12-12 | 26.29 |
| 2019-12-11 | 24.14 |
| 2019-12-10 | 25.22 |
| 2019-12-09 | 27.80 |
| 2019-12-06 | 26.29 |
| 2019-12-05 | 25.86 |
| 2019-12-04 | 23.28 |
| 2019-12-03 | 26.72 |
| 2019-12-02 | 25.43 |
| 2019-11-29 | 28.23 |
| 2019-11-28 | 32.54 |
| 2019-11-27 | 31.90 |
| 2019-11-26 | 39.01 |
| 2019-11-25 | 42.24 |
| 2019-11-22 | 49.35 |
| 2019-11-21 | 54.31 |
| 2019-11-20 | 56.68 |
| 2019-11-19 | 52.37 |
| 2019-11-18 | 53.23 |
| 2019-11-15 | 46.55 |
| 2019-11-14 | 46.55 |
| 2019-11-13 | 44.83 |
| 2019-11-12 | 48.49 |
| 2019-11-11 | 47.84 |
| 2019-11-08 | 52.16 |
| 2019-11-07 | 56.47 |
| 2019-11-06 | 56.03 |
| 2019-11-05 | 60.56 |
| 2019-11-04 | 62.72 |
| 2019-11-01 | 55.17 |
| 2019-10-31 | 55.60 |
| 2019-10-30 | 50.43 |
| 2019-10-29 | 49.57 |
| 2019-10-28 | 46.77 |
| 2019-10-25 | 48.49 |
| 2019-10-24 | 42.89 |
| 2019-10-23 | 46.98 |
| 2019-10-22 | 49.57 |
| 2019-10-21 | 45.69 |
| 2019-10-18 | 53.02 |
| 2019-10-17 | 52.16 |
| 2019-10-16 | 45.26 |
| 2019-10-15 | 45.04 |
| 2019-10-14 | 41.38 |
| 2019-10-11 | 39.87 |
| 2019-10-10 | 32.76 |
| 2019-10-09 | 29.96 |
| 2019-10-08 | 28.23 |
| 2019-10-04 | 29.31 |
| 2019-10-03 | 27.80 |
| 2019-10-02 | 21.55 |
| 2019-09-30 | 22.41 |
| 2019-09-27 | 25.65 |
| 2019-09-26 | 26.94 |
| 2019-09-25 | 22.20 |
| 2019-09-24 | 26.51 |
| 2019-09-23 | 29.09 |
| 2019-09-20 | 31.47 |
| 2019-09-19 | 33.19 |
| 2019-09-18 | 31.90 |
| 2019-09-17 | 23.28 |
| 2019-09-16 | 29.53 |
| 2019-09-13 | 22.84 |
| 2019-09-12 | 21.98 |
| 2019-09-11 | 17.67 |
| 2019-09-10 | 26.08 |
| 2019-09-09 | 26.51 |
| 2019-09-06 | 16.38 |
| 2019-09-05 | 7.54 |
| 2019-09-04 | 5.71 |
| 2019-09-03 | 5.39 |
| 2019-09-02 | 5.60 |
| 2019-08-30 | 2.69 |
| 2019-08-29 | 4.74 |
| 2019-08-28 | 0.97 |
| 2019-08-27 | 3.45 |
| 2019-08-26 | -0.43 |
| 2019-08-23 | -0.43 |
| 2019-08-22 | -2.91 |
| 2019-08-21 | -1.62 |
| 2019-08-20 | -0.65 |
| 2019-08-19 | 1.19 |
| 2019-08-16 | -2.91 |
| 2019-08-15 | -5.50 |
| 2019-08-14 | -7.11 |
| 2019-08-13 | -6.90 |
| 2019-08-12 | -1.19 |
| 2019-08-09 | -0.22 |
| 2019-08-08 | -0.75 |
| 2019-08-07 | 1.40 |
| 2019-08-06 | -2.05 |
| 2019-08-05 | -7.22 |
| 2019-08-02 | -1.40 |
| 2019-08-01 | 8.84 |
| 2019-07-31 | 4.74 |
| 2019-07-30 | 2.37 |
| 2019-07-29 | -2.48 |
| 2019-07-26 | -3.02 |
| 2019-07-25 | -2.48 |
| 2019-07-24 | -3.66 |
| 2019-07-23 | -2.69 |
| 2019-07-22 | -4.74 |
| 2019-07-19 | -1.40 |
| 2019-07-18 | -2.37 |
| 2019-07-17 | -5.06 |
| 2019-07-16 | -5.93 |
| 2019-07-15 | -6.14 |
| 2019-07-12 | -7.65 |
| 2019-07-11 | -4.53 |
| 2019-07-10 | -3.77 |
| 2019-07-09 | -2.26 |
| 2019-07-08 | -3.23 |
| 2019-07-05 | 0.22 |
| 2019-07-04 | 1.19 |
| 2019-07-03 | -0.86 |
| 2019-07-02 | -4.63 |
| 2019-06-28 | -5.82 |
| 2019-06-27 | 4.20 |
| 2019-06-26 | 5.39 |
| 2019-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy