Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01528 | 2015-06-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1528 % |
|---|---|
| 2025-09-05 | -80.06 |
| 2025-09-04 | -80.32 |
| 2025-09-03 | -80.19 |
| 2025-09-02 | -80.06 |
| 2025-09-01 | -79.93 |
| 2025-08-29 | -79.15 |
| 2025-08-28 | -79.28 |
| 2025-08-27 | -78.89 |
| 2025-08-26 | -77.97 |
| 2025-08-25 | -78.10 |
| 2025-08-22 | -78.76 |
| 2025-08-21 | -78.76 |
| 2025-08-20 | -78.76 |
| 2025-08-19 | -78.76 |
| 2025-08-18 | -78.62 |
| 2025-08-15 | -79.02 |
| 2025-08-14 | -79.41 |
| 2025-08-13 | -79.28 |
| 2025-08-12 | -79.41 |
| 2025-08-11 | -79.41 |
| 2025-08-08 | -79.67 |
| 2025-08-07 | -79.54 |
| 2025-08-06 | -79.93 |
| 2025-08-05 | -79.93 |
| 2025-08-04 | -80.06 |
| 2025-08-01 | -79.93 |
| 2025-07-31 | -79.54 |
| 2025-07-30 | -78.49 |
| 2025-07-29 | -78.49 |
| 2025-07-28 | -78.36 |
| 2025-07-25 | -77.58 |
| 2025-07-24 | -77.19 |
| 2025-07-23 | -77.97 |
| 2025-07-22 | -77.84 |
| 2025-07-21 | -77.84 |
| 2025-07-18 | -78.23 |
| 2025-07-17 | -78.10 |
| 2025-07-16 | -77.97 |
| 2025-07-15 | -78.62 |
| 2025-07-14 | -77.06 |
| 2025-07-11 | -76.80 |
| 2025-07-10 | -77.06 |
| 2025-07-09 | -78.36 |
| 2025-07-08 | -78.10 |
| 2025-07-07 | -78.49 |
| 2025-07-04 | -78.76 |
| 2025-07-03 | -77.97 |
| 2025-07-02 | -78.89 |
| 2025-06-30 | -80.84 |
| 2025-06-27 | -81.10 |
| 2025-06-26 | -80.97 |
| 2025-06-25 | -81.10 |
| 2025-06-24 | -81.75 |
| 2025-06-23 | -82.27 |
| 2025-06-20 | -82.27 |
| 2025-06-19 | -82.54 |
| 2025-06-18 | -81.88 |
| 2025-06-17 | -81.49 |
| 2025-06-16 | -81.49 |
| 2025-06-13 | -82.14 |
| 2025-06-12 | -81.62 |
| 2025-06-11 | -81.62 |
| 2025-06-10 | -81.88 |
| 2025-06-09 | -81.88 |
| 2025-06-06 | -81.88 |
| 2025-06-05 | -81.75 |
| 2025-06-04 | -81.49 |
| 2025-06-03 | -82.14 |
| 2025-06-02 | -82.27 |
| 2025-05-30 | -81.88 |
| 2025-05-29 | -81.88 |
| 2025-05-28 | -82.40 |
| 2025-05-27 | -82.40 |
| 2025-05-26 | -82.80 |
| 2025-05-23 | -82.67 |
| 2025-05-22 | -82.40 |
| 2025-05-21 | -82.14 |
| 2025-05-20 | -82.01 |
| 2025-05-19 | -82.27 |
| 2025-05-16 | -82.27 |
| 2025-05-15 | -82.01 |
| 2025-05-14 | -82.14 |
| 2025-05-13 | -81.75 |
| 2025-05-12 | -81.49 |
| 2025-05-09 | -82.01 |
| 2025-05-08 | -81.49 |
| 2025-05-07 | -81.62 |
| 2025-05-06 | -81.75 |
| 2025-05-02 | -82.80 |
| 2025-04-30 | -82.40 |
| 2025-04-29 | -82.27 |
| 2025-04-28 | -82.40 |
| 2025-04-25 | -81.88 |
| 2025-04-24 | -81.88 |
| 2025-04-23 | -81.88 |
| 2025-04-22 | -81.88 |
| 2025-04-17 | -82.27 |
| 2025-04-16 | -82.54 |
| 2025-04-15 | -82.27 |
| 2025-04-14 | -81.88 |
| 2025-04-11 | -82.54 |
| 2025-04-10 | -82.67 |
| 2025-04-09 | -83.32 |
| 2025-04-08 | -83.97 |
| 2025-04-07 | -84.62 |
| 2025-04-03 | -81.75 |
| 2025-04-02 | -81.75 |
| 2025-04-01 | -81.88 |
| 2025-03-31 | -82.01 |
| 2025-03-28 | -81.49 |
| 2025-03-27 | -80.71 |
| 2025-03-26 | -80.58 |
| 2025-03-25 | -80.84 |
| 2025-03-24 | -80.84 |
| 2025-03-21 | -80.45 |
| 2025-03-20 | -79.67 |
| 2025-03-19 | -79.54 |
| 2025-03-18 | -79.67 |
| 2025-03-17 | -79.93 |
| 2025-03-14 | -80.32 |
| 2025-03-13 | -80.97 |
| 2025-03-12 | -80.97 |
| 2025-03-11 | -80.84 |
| 2025-03-10 | -80.45 |
| 2025-03-07 | -80.06 |
| 2025-03-06 | -79.67 |
| 2025-03-05 | -80.19 |
| 2025-03-04 | -80.19 |
| 2025-03-03 | -79.80 |
| 2025-02-28 | -79.93 |
| 2025-02-27 | -78.76 |
| 2025-02-26 | -79.54 |
| 2025-02-25 | -80.32 |
| 2025-02-24 | -79.67 |
| 2025-02-21 | -79.80 |
| 2025-02-20 | -79.93 |
| 2025-02-19 | -79.80 |
| 2025-02-18 | -79.80 |
| 2025-02-17 | -79.02 |
| 2025-02-14 | -79.02 |
| 2025-02-13 | -79.41 |
| 2025-02-12 | -78.36 |
| 2025-02-11 | -79.80 |
| 2025-02-10 | -79.28 |
| 2025-02-07 | -79.93 |
| 2025-02-06 | -80.06 |
| 2025-02-05 | -80.06 |
| 2025-02-04 | -79.02 |
| 2025-02-03 | -79.80 |
| 2025-01-28 | -80.19 |
| 2025-01-27 | -79.93 |
| 2025-01-24 | -79.67 |
| 2025-01-23 | -79.67 |
| 2025-01-22 | -79.54 |
| 2025-01-21 | -78.76 |
| 2025-01-20 | -78.62 |
| 2025-01-17 | -78.62 |
| 2025-01-16 | -78.76 |
| 2025-01-15 | -78.89 |
| 2025-01-14 | -78.89 |
| 2025-01-13 | -79.54 |
| 2025-01-10 | -79.28 |
| 2025-01-09 | -78.36 |
| 2025-01-08 | -78.49 |
| 2025-01-07 | -78.10 |
| 2025-01-06 | -77.71 |
| 2025-01-03 | -77.19 |
| 2025-01-02 | -76.02 |
| 2024-12-31 | -76.80 |
| 2024-12-30 | -76.54 |
| 2024-12-27 | -76.15 |
| 2024-12-24 | -76.02 |
| 2024-12-23 | -76.28 |
| 2024-12-20 | -75.76 |
| 2024-12-19 | -75.37 |
| 2024-12-18 | -74.58 |
| 2024-12-17 | -74.71 |
| 2024-12-16 | -73.54 |
| 2024-12-13 | -73.67 |
| 2024-12-12 | -71.72 |
| 2024-12-11 | -72.24 |
| 2024-12-10 | -73.41 |
| 2024-12-09 | -71.98 |
| 2024-12-06 | -73.28 |
| 2024-12-05 | -73.54 |
| 2024-12-04 | -73.80 |
| 2024-12-03 | -73.41 |
| 2024-12-02 | -72.63 |
| 2024-11-29 | -73.67 |
| 2024-11-28 | -74.19 |
| 2024-11-27 | -74.85 |
| 2024-11-26 | -75.50 |
| 2024-11-25 | -75.11 |
| 2024-11-22 | -75.11 |
| 2024-11-21 | -73.67 |
| 2024-11-20 | -72.11 |
| 2024-11-19 | -72.63 |
| 2024-11-18 | -68.72 |
| 2024-11-15 | -76.67 |
| 2024-11-14 | -75.76 |
| 2024-11-13 | -74.06 |
| 2024-11-12 | -73.02 |
| 2024-11-11 | -65.46 |
| 2024-11-08 | -70.67 |
| 2024-11-07 | -72.37 |
| 2024-11-06 | -77.45 |
| 2024-11-05 | -77.58 |
| 2024-11-04 | -78.49 |
| 2024-11-01 | -78.49 |
| 2024-10-31 | -78.49 |
| 2024-10-30 | -78.36 |
| 2024-10-29 | -78.10 |
| 2024-10-28 | -77.19 |
| 2024-10-25 | -77.84 |
| 2024-10-24 | -78.49 |
| 2024-10-23 | -78.62 |
| 2024-10-22 | -78.89 |
| 2024-10-21 | -79.02 |
| 2024-10-18 | -78.49 |
| 2024-10-17 | -79.28 |
| 2024-10-16 | -77.84 |
| 2024-10-15 | -79.15 |
| 2024-10-14 | -78.89 |
| 2024-10-10 | -77.84 |
| 2024-10-09 | -78.23 |
| 2024-10-08 | -76.41 |
| 2024-10-07 | -66.11 |
| 2024-10-04 | -68.72 |
| 2024-10-03 | -69.63 |
| 2024-10-02 | -66.76 |
| 2024-09-30 | -72.24 |
| 2024-09-27 | -74.32 |
| 2024-09-26 | -79.28 |
| 2024-09-25 | -82.93 |
| 2024-09-24 | -84.49 |
| 2024-09-23 | -85.53 |
| 2024-09-20 | -85.66 |
| 2024-09-19 | -85.27 |
| 2024-09-17 | -85.79 |
| 2024-09-16 | -85.79 |
| 2024-09-13 | -85.79 |
| 2024-09-12 | -85.92 |
| 2024-09-11 | -86.18 |
| 2024-09-10 | -85.92 |
| 2024-09-09 | -85.66 |
| 2024-09-05 | -85.40 |
| 2024-09-04 | -85.66 |
| 2024-09-03 | -85.66 |
| 2024-09-02 | -85.79 |
| 2024-08-30 | -85.53 |
| 2024-08-29 | -85.79 |
| 2024-08-28 | -85.40 |
| 2024-08-27 | -85.01 |
| 2024-08-26 | -84.62 |
| 2024-08-23 | -84.36 |
| 2024-08-22 | -84.36 |
| 2024-08-21 | -84.36 |
| 2024-08-20 | -84.10 |
| 2024-08-19 | -84.10 |
| 2024-08-16 | -84.10 |
| 2024-08-15 | -83.97 |
| 2024-08-14 | -83.97 |
| 2024-08-13 | -83.97 |
| 2024-08-12 | -83.71 |
| 2024-08-09 | -83.58 |
| 2024-08-08 | -83.71 |
| 2024-08-07 | -83.97 |
| 2024-08-06 | -83.84 |
| 2024-08-05 | -83.97 |
| 2024-08-02 | -83.58 |
| 2024-08-01 | -83.45 |
| 2024-07-31 | -83.45 |
| 2024-07-30 | -84.10 |
| 2024-07-29 | -84.23 |
| 2024-07-26 | -84.10 |
| 2024-07-25 | -84.10 |
| 2024-07-24 | -84.23 |
| 2024-07-23 | -84.23 |
| 2024-07-22 | -83.97 |
| 2024-07-19 | -83.97 |
| 2024-07-18 | -83.71 |
| 2024-07-17 | -83.45 |
| 2024-07-16 | -83.71 |
| 2024-07-15 | -83.71 |
| 2024-07-12 | -82.93 |
| 2024-07-11 | -83.06 |
| 2024-07-10 | -83.45 |
| 2024-07-09 | -82.67 |
| 2024-07-08 | -82.27 |
| 2024-07-05 | -81.62 |
| 2024-07-04 | -81.62 |
| 2024-07-03 | -81.62 |
| 2024-07-02 | -82.01 |
| 2024-06-28 | -82.14 |
| 2024-06-27 | -82.01 |
| 2024-06-26 | -81.49 |
| 2024-06-25 | -81.75 |
| 2024-06-24 | -81.88 |
| 2024-06-21 | -81.49 |
| 2024-06-20 | -81.10 |
| 2024-06-19 | -80.84 |
| 2024-06-18 | -80.97 |
| 2024-06-17 | -81.23 |
| 2024-06-14 | -81.23 |
| 2024-06-13 | -81.23 |
| 2024-06-12 | -81.36 |
| 2024-06-11 | -81.23 |
| 2024-06-07 | -80.97 |
| 2024-06-06 | -80.97 |
| 2024-06-05 | -80.58 |
| 2024-06-04 | -80.19 |
| 2024-06-03 | -80.45 |
| 2024-05-31 | -80.06 |
| 2024-05-30 | -80.06 |
| 2024-05-29 | -79.54 |
| 2024-05-28 | -79.02 |
| 2024-05-27 | -79.28 |
| 2024-05-24 | -79.67 |
| 2024-05-23 | -78.62 |
| 2024-05-22 | -77.45 |
| 2024-05-21 | -78.36 |
| 2024-05-20 | -77.58 |
| 2024-05-17 | -76.41 |
| 2024-05-16 | -77.45 |
| 2024-05-14 | -78.76 |
| 2024-05-13 | -78.89 |
| 2024-05-10 | -79.28 |
| 2024-05-09 | -79.67 |
| 2024-05-08 | -80.45 |
| 2024-05-07 | -79.67 |
| 2024-05-06 | -79.67 |
| 2024-05-03 | -80.06 |
| 2024-05-02 | -79.67 |
| 2024-04-30 | -79.67 |
| 2024-04-29 | -79.41 |
| 2024-04-26 | -80.84 |
| 2024-04-25 | -81.49 |
| 2024-04-24 | -81.88 |
| 2024-04-23 | -82.14 |
| 2024-04-22 | -82.14 |
| 2024-04-19 | -81.88 |
| 2024-04-18 | -81.88 |
| 2024-04-17 | -80.97 |
| 2024-04-16 | -80.97 |
| 2024-04-15 | -80.19 |
| 2024-04-12 | -79.93 |
| 2024-04-11 | -79.02 |
| 2024-04-10 | -78.76 |
| 2024-04-09 | -78.62 |
| 2024-04-08 | -78.49 |
| 2024-04-05 | -77.97 |
| 2024-04-03 | -77.97 |
| 2024-04-02 | -78.10 |
| 2024-03-28 | -78.23 |
| 2024-03-27 | -78.36 |
| 2024-03-26 | -78.23 |
| 2024-03-25 | -77.97 |
| 2024-03-22 | -78.10 |
| 2024-03-21 | -77.71 |
| 2024-03-20 | -78.23 |
| 2024-03-19 | -78.36 |
| 2024-03-18 | -77.97 |
| 2024-03-15 | -78.49 |
| 2024-03-14 | -78.23 |
| 2024-03-13 | -78.10 |
| 2024-03-12 | -78.10 |
| 2024-03-11 | -78.49 |
| 2024-03-08 | -78.76 |
| 2024-03-07 | -79.02 |
| 2024-03-06 | -78.62 |
| 2024-03-05 | -78.76 |
| 2024-03-04 | -78.36 |
| 2024-03-01 | -77.97 |
| 2024-02-29 | -78.10 |
| 2024-02-28 | -78.23 |
| 2024-02-27 | -77.71 |
| 2024-02-26 | -77.71 |
| 2024-02-23 | -77.84 |
| 2024-02-22 | -77.84 |
| 2024-02-21 | -77.84 |
| 2024-02-20 | -78.23 |
| 2024-02-19 | -77.97 |
| 2024-02-16 | -76.93 |
| 2024-02-15 | -77.71 |
| 2024-02-14 | -77.32 |
| 2024-02-09 | -77.06 |
| 2024-02-08 | -76.67 |
| 2024-02-07 | -77.58 |
| 2024-02-06 | -77.97 |
| 2024-02-05 | -78.62 |
| 2024-02-02 | -77.84 |
| 2024-02-01 | -76.93 |
| 2024-01-31 | -76.41 |
| 2024-01-30 | -75.37 |
| 2024-01-29 | -75.24 |
| 2024-01-26 | -74.71 |
| 2024-01-25 | -74.98 |
| 2024-01-24 | -75.50 |
| 2024-01-23 | -76.15 |
| 2024-01-22 | -76.02 |
| 2024-01-19 | -74.85 |
| 2024-01-18 | -75.11 |
| 2024-01-17 | -75.24 |
| 2024-01-16 | -74.32 |
| 2024-01-15 | -73.80 |
| 2024-01-12 | -73.80 |
| 2024-01-11 | -72.89 |
| 2024-01-10 | -73.02 |
| 2024-01-09 | -72.50 |
| 2024-01-08 | -72.50 |
| 2024-01-05 | -71.72 |
| 2024-01-04 | -71.72 |
| 2024-01-03 | -71.46 |
| 2024-01-02 | -71.85 |
| 2023-12-29 | -71.85 |
| 2023-12-28 | -72.63 |
| 2023-12-27 | -72.89 |
| 2023-12-22 | -72.89 |
| 2023-12-21 | -72.76 |
| 2023-12-20 | -73.02 |
| 2023-12-19 | -71.85 |
| 2023-12-18 | -71.33 |
| 2023-12-15 | -71.20 |
| 2023-12-14 | -70.94 |
| 2023-12-13 | -70.67 |
| 2023-12-12 | -70.15 |
| 2023-12-11 | -69.50 |
| 2023-12-08 | -69.89 |
| 2023-12-07 | -69.63 |
| 2023-12-06 | -69.63 |
| 2023-12-05 | -69.63 |
| 2023-12-04 | -69.50 |
| 2023-12-01 | -69.24 |
| 2023-11-30 | -68.59 |
| 2023-11-29 | -69.24 |
| 2023-11-28 | -69.24 |
| 2023-11-27 | -68.98 |
| 2023-11-24 | -68.59 |
| 2023-11-23 | -68.07 |
| 2023-11-22 | -68.98 |
| 2023-11-21 | -68.46 |
| 2023-11-20 | -68.85 |
| 2023-11-17 | -68.85 |
| 2023-11-16 | -68.07 |
| 2023-11-15 | -67.68 |
| 2023-11-14 | -68.33 |
| 2023-11-13 | -68.07 |
| 2023-11-10 | -67.55 |
| 2023-11-09 | -67.55 |
| 2023-11-08 | -67.68 |
| 2023-11-07 | -67.68 |
| 2023-11-06 | -67.16 |
| 2023-11-03 | -67.94 |
| 2023-11-02 | -67.42 |
| 2023-11-01 | -67.16 |
| 2023-10-31 | -67.81 |
| 2023-10-30 | -67.16 |
| 2023-10-27 | -67.16 |
| 2023-10-26 | -68.07 |
| 2023-10-25 | -67.94 |
| 2023-10-24 | -68.46 |
| 2023-10-20 | -68.20 |
| 2023-10-19 | -67.94 |
| 2023-10-18 | -67.29 |
| 2023-10-17 | -67.16 |
| 2023-10-16 | -67.81 |
| 2023-10-13 | -67.16 |
| 2023-10-12 | -66.50 |
| 2023-10-11 | -67.29 |
| 2023-10-10 | -67.68 |
| 2023-10-09 | -67.94 |
| 2023-10-06 | -67.55 |
| 2023-10-05 | -67.55 |
| 2023-10-04 | -67.03 |
| 2023-10-03 | -67.03 |
| 2023-09-29 | -65.98 |
| 2023-09-28 | -66.24 |
| 2023-09-27 | -66.50 |
| 2023-09-26 | -67.29 |
| 2023-09-25 | -67.68 |
| 2023-09-22 | -66.89 |
| 2023-09-21 | -67.29 |
| 2023-09-20 | -66.76 |
| 2023-09-19 | -66.50 |
| 2023-09-18 | -66.11 |
| 2023-09-15 | -65.72 |
| 2023-09-14 | -64.81 |
| 2023-09-13 | -64.94 |
| 2023-09-12 | -64.94 |
| 2023-09-11 | -64.68 |
| 2023-09-07 | -64.55 |
| 2023-09-06 | -64.03 |
| 2023-09-05 | -64.42 |
| 2023-09-04 | -63.90 |
| 2023-08-31 | -64.55 |
| 2023-08-30 | -63.90 |
| 2023-08-29 | -63.25 |
| 2023-08-28 | -63.51 |
| 2023-08-25 | -64.29 |
| 2023-08-24 | -64.42 |
| 2023-08-23 | -63.64 |
| 2023-08-22 | -64.03 |
| 2023-08-21 | -64.42 |
| 2023-08-18 | -63.12 |
| 2023-08-17 | -63.12 |
| 2023-08-16 | -63.25 |
| 2023-08-15 | -63.12 |
| 2023-08-14 | -62.85 |
| 2023-08-11 | -61.94 |
| 2023-08-10 | -61.03 |
| 2023-08-09 | -61.03 |
| 2023-08-08 | -61.16 |
| 2023-08-07 | -60.64 |
| 2023-08-04 | -59.47 |
| 2023-08-03 | -59.20 |
| 2023-08-02 | -59.34 |
| 2023-08-01 | -58.81 |
| 2023-07-31 | -58.55 |
| 2023-07-28 | -58.81 |
| 2023-07-27 | -59.07 |
| 2023-07-26 | -59.86 |
| 2023-07-25 | -60.12 |
| 2023-07-24 | -62.07 |
| 2023-07-21 | -62.59 |
| 2023-07-20 | -62.33 |
| 2023-07-19 | -61.42 |
| 2023-07-18 | -61.03 |
| 2023-07-14 | -61.55 |
| 2023-07-13 | -61.42 |
| 2023-07-12 | -62.52 |
| 2023-07-11 | -62.52 |
| 2023-07-10 | -61.65 |
| 2023-07-07 | -61.40 |
| 2023-07-06 | -61.65 |
| 2023-07-05 | -61.02 |
| 2023-07-04 | -60.65 |
| 2023-07-03 | -61.40 |
| 2023-06-30 | -61.27 |
| 2023-06-29 | -62.65 |
| 2023-06-28 | -61.77 |
| 2023-06-27 | -61.15 |
| 2023-06-26 | -63.90 |
| 2023-06-23 | -64.52 |
| 2023-06-21 | -64.40 |
| 2023-06-20 | -63.40 |
| 2023-06-19 | -62.77 |
| 2023-06-16 | -62.52 |
| 2023-06-15 | -62.27 |
| 2023-06-14 | -62.15 |
| 2023-06-13 | -62.40 |
| 2023-06-12 | -62.65 |
| 2023-06-09 | -62.77 |
| 2023-06-08 | -62.90 |
| 2023-06-07 | -62.77 |
| 2023-06-06 | -62.65 |
| 2023-06-05 | -63.40 |
| 2023-06-02 | -62.52 |
| 2023-06-01 | -64.40 |
| 2023-05-31 | -65.02 |
| 2023-05-30 | -64.77 |
| 2023-05-29 | -65.14 |
| 2023-05-25 | -65.52 |
| 2023-05-24 | -62.65 |
| 2023-05-23 | -61.52 |
| 2023-05-22 | -61.27 |
| 2023-05-19 | -61.02 |
| 2023-05-18 | -60.77 |
| 2023-05-17 | -61.27 |
| 2023-05-16 | -61.15 |
| 2023-05-15 | -59.15 |
| 2023-05-12 | -58.65 |
| 2023-05-11 | -58.77 |
| 2023-05-10 | -59.02 |
| 2023-05-09 | -57.65 |
| 2023-05-08 | -57.15 |
| 2023-05-05 | -57.27 |
| 2023-05-04 | -57.52 |
| 2023-05-03 | -57.65 |
| 2023-05-02 | -55.78 |
| 2023-04-28 | -55.90 |
| 2023-04-27 | -56.28 |
| 2023-04-26 | -56.40 |
| 2023-04-25 | -57.52 |
| 2023-04-24 | -57.15 |
| 2023-04-21 | -56.77 |
| 2023-04-20 | -56.28 |
| 2023-04-19 | -55.65 |
| 2023-04-18 | -55.15 |
| 2023-04-17 | -55.15 |
| 2023-04-14 | -55.53 |
| 2023-04-13 | -54.65 |
| 2023-04-12 | -54.78 |
| 2023-04-11 | -55.28 |
| 2023-04-06 | -56.65 |
| 2023-04-04 | -56.03 |
| 2023-04-03 | -55.15 |
| 2023-03-31 | -55.03 |
| 2023-03-30 | -56.03 |
| 2023-03-29 | -55.78 |
| 2023-03-28 | -56.28 |
| 2023-03-27 | -55.65 |
| 2023-03-24 | -55.15 |
| 2023-03-23 | -54.78 |
| 2023-03-22 | -55.15 |
| 2023-03-21 | -55.65 |
| 2023-03-20 | -55.78 |
| 2023-03-17 | -55.90 |
| 2023-03-16 | -55.15 |
| 2023-03-15 | -54.90 |
| 2023-03-14 | -55.15 |
| 2023-03-13 | -53.53 |
| 2023-03-10 | -55.03 |
| 2023-03-09 | -52.78 |
| 2023-03-08 | -52.28 |
| 2023-03-07 | -52.15 |
| 2023-03-06 | -51.28 |
| 2023-03-03 | -51.65 |
| 2023-03-02 | -53.15 |
| 2023-03-01 | -53.53 |
| 2023-02-28 | -55.03 |
| 2023-02-27 | -55.40 |
| 2023-02-24 | -55.28 |
| 2023-02-23 | -55.40 |
| 2023-02-22 | -54.90 |
| 2023-02-21 | -53.90 |
| 2023-02-20 | -53.28 |
| 2023-02-17 | -55.78 |
| 2023-02-16 | -55.40 |
| 2023-02-15 | -54.40 |
| 2023-02-14 | -54.28 |
| 2023-02-13 | -53.65 |
| 2023-02-10 | -53.65 |
| 2023-02-09 | -53.53 |
| 2023-02-08 | -56.15 |
| 2023-02-07 | -55.90 |
| 2023-02-06 | -56.52 |
| 2023-02-03 | -55.03 |
| 2023-02-02 | -54.03 |
| 2023-02-01 | -53.15 |
| 2023-01-31 | -53.03 |
| 2023-01-30 | -54.78 |
| 2023-01-27 | -53.28 |
| 2023-01-26 | -52.40 |
| 2023-01-20 | -51.40 |
| 2023-01-19 | -52.03 |
| 2023-01-18 | -50.65 |
| 2023-01-17 | -46.41 |
| 2023-01-16 | -45.28 |
| 2023-01-13 | -57.77 |
| 2023-01-12 | -61.65 |
| 2023-01-11 | -61.52 |
| 2023-01-10 | -60.90 |
| 2023-01-09 | -61.77 |
| 2023-01-06 | -66.64 |
| 2023-01-05 | -66.89 |
| 2023-01-04 | -67.14 |
| 2023-01-03 | -68.14 |
| 2022-12-30 | -68.77 |
| 2022-12-29 | -68.89 |
| 2022-12-28 | -67.27 |
| 2022-12-23 | -67.89 |
| 2022-12-22 | -67.02 |
| 2022-12-21 | -67.02 |
| 2022-12-20 | -66.39 |
| 2022-12-19 | -65.02 |
| 2022-12-16 | -65.02 |
| 2022-12-15 | -65.39 |
| 2022-12-14 | -64.27 |
| 2022-12-13 | -64.52 |
| 2022-12-12 | -63.52 |
| 2022-12-09 | -61.02 |
| 2022-12-08 | -62.52 |
| 2022-12-07 | -64.15 |
| 2022-12-06 | -64.40 |
| 2022-12-05 | -68.14 |
| 2022-12-02 | -69.89 |
| 2022-12-01 | -69.77 |
| 2022-11-30 | -69.52 |
| 2022-11-29 | -69.02 |
| 2022-11-28 | -70.14 |
| 2022-11-25 | -69.02 |
| 2022-11-24 | -69.14 |
| 2022-11-23 | -69.89 |
| 2022-11-22 | -70.02 |
| 2022-11-21 | -69.39 |
| 2022-11-18 | -69.02 |
| 2022-11-17 | -70.14 |
| 2022-11-16 | -70.39 |
| 2022-11-15 | -69.64 |
| 2022-11-14 | -70.27 |
| 2022-11-11 | -73.14 |
| 2022-11-10 | -74.26 |
| 2022-11-09 | -73.89 |
| 2022-11-08 | -73.52 |
| 2022-11-07 | -73.14 |
| 2022-11-04 | -73.14 |
| 2022-11-03 | -74.01 |
| 2022-11-02 | -74.01 |
| 2022-11-01 | -74.51 |
| 2022-10-31 | -75.26 |
| 2022-10-28 | -74.64 |
| 2022-10-27 | -73.39 |
| 2022-10-26 | -73.39 |
| 2022-10-25 | -74.01 |
| 2022-10-24 | -74.01 |
| 2022-10-21 | -72.64 |
| 2022-10-20 | -72.77 |
| 2022-10-19 | -72.77 |
| 2022-10-18 | -71.89 |
| 2022-10-17 | -72.14 |
| 2022-10-14 | -72.52 |
| 2022-10-13 | -73.14 |
| 2022-10-12 | -72.39 |
| 2022-10-11 | -71.89 |
| 2022-10-10 | -72.52 |
| 2022-10-07 | -69.39 |
| 2022-10-06 | -68.77 |
| 2022-10-05 | -71.64 |
| 2022-10-03 | -72.52 |
| 2022-09-30 | -73.14 |
| 2022-09-29 | -74.51 |
| 2022-09-28 | -73.39 |
| 2022-09-27 | -71.64 |
| 2022-09-26 | -71.77 |
| 2022-09-23 | -70.89 |
| 2022-09-22 | -70.52 |
| 2022-09-21 | -70.52 |
| 2022-09-20 | -70.14 |
| 2022-09-19 | -69.77 |
| 2022-09-16 | -69.77 |
| 2022-09-15 | -66.77 |
| 2022-09-14 | -67.02 |
| 2022-09-13 | -67.02 |
| 2022-09-09 | -66.64 |
| 2022-09-08 | -66.77 |
| 2022-09-07 | -66.52 |
| 2022-09-06 | -66.39 |
| 2022-09-05 | -66.39 |
| 2022-09-02 | -65.64 |
| 2022-09-01 | -65.14 |
| 2022-08-31 | -64.77 |
| 2022-08-30 | -64.52 |
| 2022-08-29 | -64.15 |
| 2022-08-26 | -63.65 |
| 2022-08-25 | -63.52 |
| 2022-08-24 | -63.90 |
| 2022-08-23 | -63.65 |
| 2022-08-22 | -63.27 |
| 2022-08-19 | -63.65 |
| 2022-08-18 | -63.90 |
| 2022-08-17 | -63.52 |
| 2022-08-16 | -63.65 |
| 2022-08-15 | -63.77 |
| 2022-08-12 | -63.65 |
| 2022-08-11 | -63.90 |
| 2022-08-10 | -64.40 |
| 2022-08-09 | -63.90 |
| 2022-08-08 | -63.52 |
| 2022-08-05 | -63.65 |
| 2022-08-04 | -63.77 |
| 2022-08-03 | -64.15 |
| 2022-08-02 | -63.77 |
| 2022-08-01 | -62.90 |
| 2022-07-29 | -62.65 |
| 2022-07-28 | -62.27 |
| 2022-07-27 | -62.52 |
| 2022-07-26 | -62.27 |
| 2022-07-25 | -62.27 |
| 2022-07-22 | -62.02 |
| 2022-07-21 | -61.90 |
| 2022-07-20 | -61.65 |
| 2022-07-19 | -61.52 |
| 2022-07-18 | -61.77 |
| 2022-07-15 | -61.65 |
| 2022-07-14 | -61.27 |
| 2022-07-13 | -61.40 |
| 2022-07-12 | -61.02 |
| 2022-07-11 | -60.40 |
| 2022-07-08 | -59.15 |
| 2022-07-07 | -59.77 |
| 2022-07-06 | -60.65 |
| 2022-07-05 | -60.40 |
| 2022-07-04 | -60.77 |
| 2022-06-30 | -59.90 |
| 2022-06-29 | -58.77 |
| 2022-06-28 | -63.27 |
| 2022-06-27 | -63.77 |
| 2022-06-24 | -63.10 |
| 2022-06-23 | -62.37 |
| 2022-06-22 | -62.13 |
| 2022-06-21 | -62.01 |
| 2022-06-20 | -61.65 |
| 2022-06-17 | -62.85 |
| 2022-06-16 | -61.05 |
| 2022-06-15 | -60.57 |
| 2022-06-14 | -61.29 |
| 2022-06-13 | -60.45 |
| 2022-06-10 | -59.73 |
| 2022-06-09 | -59.73 |
| 2022-06-08 | -60.21 |
| 2022-06-07 | -60.09 |
| 2022-06-06 | -59.85 |
| 2022-06-02 | -59.61 |
| 2022-06-01 | -60.57 |
| 2022-05-31 | -61.05 |
| 2022-05-30 | -61.29 |
| 2022-05-27 | -61.53 |
| 2022-05-26 | -61.17 |
| 2022-05-25 | -61.41 |
| 2022-05-24 | -61.65 |
| 2022-05-23 | -61.05 |
| 2022-05-20 | -61.17 |
| 2022-05-19 | -61.65 |
| 2022-05-18 | -61.41 |
| 2022-05-17 | -61.41 |
| 2022-05-16 | -61.41 |
| 2022-05-13 | -61.05 |
| 2022-05-12 | -61.17 |
| 2022-05-11 | -61.41 |
| 2022-05-10 | -61.53 |
| 2022-05-06 | -61.89 |
| 2022-05-05 | -60.69 |
| 2022-05-04 | -60.33 |
| 2022-05-03 | -60.57 |
| 2022-04-29 | -59.73 |
| 2022-04-28 | -61.89 |
| 2022-04-27 | -62.97 |
| 2022-04-26 | -62.97 |
| 2022-04-25 | -63.22 |
| 2022-04-22 | -60.93 |
| 2022-04-21 | -61.17 |
| 2022-04-20 | -59.25 |
| 2022-04-19 | -59.13 |
| 2022-04-14 | -58.89 |
| 2022-04-13 | -59.13 |
| 2022-04-12 | -59.49 |
| 2022-04-11 | -59.73 |
| 2022-04-08 | -58.41 |
| 2022-04-07 | -59.13 |
| 2022-04-06 | -56.96 |
| 2022-04-04 | -56.24 |
| 2022-04-01 | -58.77 |
| 2022-03-31 | -57.69 |
| 2022-03-30 | -57.81 |
| 2022-03-29 | -59.49 |
| 2022-03-28 | -59.49 |
| 2022-03-25 | -60.09 |
| 2022-03-24 | -59.49 |
| 2022-03-23 | -59.49 |
| 2022-03-22 | -60.45 |
| 2022-03-21 | -61.17 |
| 2022-03-18 | -61.29 |
| 2022-03-17 | -60.09 |
| 2022-03-16 | -62.37 |
| 2022-03-15 | -63.22 |
| 2022-03-14 | -59.13 |
| 2022-03-11 | -56.84 |
| 2022-03-10 | -56.12 |
| 2022-03-09 | -56.72 |
| 2022-03-08 | -55.76 |
| 2022-03-07 | -54.92 |
| 2022-03-04 | -54.92 |
| 2022-03-03 | -54.68 |
| 2022-03-02 | -55.04 |
| 2022-03-01 | -54.56 |
| 2022-02-28 | -55.76 |
| 2022-02-25 | -53.24 |
| 2022-02-24 | -53.24 |
| 2022-02-23 | -52.64 |
| 2022-02-22 | -53.00 |
| 2022-02-21 | -52.16 |
| 2022-02-18 | -52.16 |
| 2022-02-17 | -52.52 |
| 2022-02-16 | -51.92 |
| 2022-02-15 | -52.04 |
| 2022-02-14 | -52.04 |
| 2022-02-11 | -51.19 |
| 2022-02-10 | -51.19 |
| 2022-02-09 | -50.95 |
| 2022-02-08 | -50.95 |
| 2022-02-07 | -51.31 |
| 2022-02-04 | -49.15 |
| 2022-01-31 | -48.43 |
| 2022-01-28 | -53.12 |
| 2022-01-27 | -53.12 |
| 2022-01-26 | -52.76 |
| 2022-01-25 | -52.76 |
| 2022-01-24 | -51.80 |
| 2022-01-21 | -52.16 |
| 2022-01-20 | -52.16 |
| 2022-01-19 | -52.40 |
| 2022-01-18 | -51.80 |
| 2022-01-17 | -52.52 |
| 2022-01-14 | -53.00 |
| 2022-01-13 | -52.64 |
| 2022-01-12 | -51.55 |
| 2022-01-11 | -52.04 |
| 2022-01-10 | -51.80 |
| 2022-01-07 | -51.92 |
| 2022-01-06 | -52.40 |
| 2022-01-05 | -53.36 |
| 2022-01-04 | -53.24 |
| 2022-01-03 | -53.96 |
| 2021-12-31 | -55.16 |
| 2021-12-30 | -55.04 |
| 2021-12-29 | -54.20 |
| 2021-12-28 | -53.72 |
| 2021-12-24 | -54.08 |
| 2021-12-23 | -53.96 |
| 2021-12-22 | -53.72 |
| 2021-12-21 | -53.60 |
| 2021-12-20 | -54.20 |
| 2021-12-17 | -51.55 |
| 2021-12-16 | -53.36 |
| 2021-12-15 | -53.84 |
| 2021-12-14 | -53.60 |
| 2021-12-13 | -52.04 |
| 2021-12-10 | -51.68 |
| 2021-12-09 | -51.43 |
| 2021-12-08 | -53.48 |
| 2021-12-07 | -53.72 |
| 2021-12-06 | -53.84 |
| 2021-12-03 | -52.52 |
| 2021-12-02 | -52.40 |
| 2021-12-01 | -52.16 |
| 2021-11-30 | -52.28 |
| 2021-11-29 | -52.76 |
| 2021-11-26 | -50.23 |
| 2021-11-25 | -52.28 |
| 2021-11-24 | -53.24 |
| 2021-11-23 | -52.04 |
| 2021-11-22 | -53.84 |
| 2021-11-19 | -53.36 |
| 2021-11-18 | -53.48 |
| 2021-11-17 | -52.52 |
| 2021-11-16 | -52.52 |
| 2021-11-15 | -52.52 |
| 2021-11-12 | -52.16 |
| 2021-11-11 | -52.28 |
| 2021-11-10 | -53.72 |
| 2021-11-09 | -53.84 |
| 2021-11-08 | -53.60 |
| 2021-11-05 | -53.96 |
| 2021-11-04 | -53.60 |
| 2021-11-03 | -52.52 |
| 2021-11-02 | -51.80 |
| 2021-11-01 | -49.99 |
| 2021-10-29 | -47.35 |
| 2021-10-28 | -47.23 |
| 2021-10-27 | -46.15 |
| 2021-10-26 | -45.78 |
| 2021-10-25 | -44.58 |
| 2021-10-22 | -43.86 |
| 2021-10-21 | -46.75 |
| 2021-10-20 | -47.95 |
| 2021-10-19 | -47.71 |
| 2021-10-18 | -47.59 |
| 2021-10-15 | -47.47 |
| 2021-10-12 | -46.51 |
| 2021-10-11 | -46.51 |
| 2021-10-08 | -46.15 |
| 2021-10-07 | -46.15 |
| 2021-10-06 | -45.30 |
| 2021-10-05 | -45.42 |
| 2021-10-04 | -45.90 |
| 2021-09-30 | -45.54 |
| 2021-09-29 | -46.75 |
| 2021-09-28 | -45.42 |
| 2021-09-27 | -47.11 |
| 2021-09-24 | -45.42 |
| 2021-09-23 | -45.18 |
| 2021-09-21 | -46.39 |
| 2021-09-20 | -46.39 |
| 2021-09-17 | -43.14 |
| 2021-09-16 | -44.22 |
| 2021-09-15 | -43.02 |
| 2021-09-14 | -42.66 |
| 2021-09-13 | -40.62 |
| 2021-09-10 | -40.38 |
| 2021-09-09 | -40.98 |
| 2021-09-08 | -40.74 |
| 2021-09-07 | -39.53 |
| 2021-09-06 | -39.89 |
| 2021-09-03 | -40.26 |
| 2021-09-02 | -41.46 |
| 2021-09-01 | -41.94 |
| 2021-08-31 | -43.02 |
| 2021-08-30 | -42.30 |
| 2021-08-27 | -41.10 |
| 2021-08-26 | -41.70 |
| 2021-08-25 | -41.70 |
| 2021-08-24 | -42.06 |
| 2021-08-23 | -42.66 |
| 2021-08-20 | -43.26 |
| 2021-08-19 | -42.54 |
| 2021-08-18 | -42.06 |
| 2021-08-17 | -42.78 |
| 2021-08-16 | -41.58 |
| 2021-08-13 | -43.02 |
| 2021-08-12 | -42.90 |
| 2021-08-11 | -41.46 |
| 2021-08-10 | -42.06 |
| 2021-08-09 | -42.66 |
| 2021-08-06 | -43.50 |
| 2021-08-05 | -44.46 |
| 2021-08-04 | -43.26 |
| 2021-08-03 | -43.38 |
| 2021-08-02 | -43.74 |
| 2021-07-30 | -44.94 |
| 2021-07-29 | -44.70 |
| 2021-07-28 | -45.66 |
| 2021-07-27 | -46.15 |
| 2021-07-26 | -43.50 |
| 2021-07-23 | -40.50 |
| 2021-07-22 | -38.33 |
| 2021-07-21 | -38.45 |
| 2021-07-20 | -38.69 |
| 2021-07-19 | -35.57 |
| 2021-07-16 | -34.12 |
| 2021-07-15 | -33.40 |
| 2021-07-14 | -35.09 |
| 2021-07-13 | -31.72 |
| 2021-07-12 | -30.88 |
| 2021-07-09 | -31.72 |
| 2021-07-08 | -29.68 |
| 2021-07-07 | -26.19 |
| 2021-07-06 | -28.83 |
| 2021-07-05 | -34.36 |
| 2021-07-02 | -36.29 |
| 2021-06-30 | -34.24 |
| 2021-06-29 | -32.68 |
| 2021-06-28 | -33.04 |
| 2021-06-25 | -36.17 |
| 2021-06-24 | -36.17 |
| 2021-06-23 | -36.41 |
| 2021-06-22 | -36.17 |
| 2021-06-21 | -37.25 |
| 2021-06-18 | -41.10 |
| 2021-06-17 | -41.10 |
| 2021-06-16 | -43.02 |
| 2021-06-15 | -41.70 |
| 2021-06-11 | -41.22 |
| 2021-06-10 | -39.77 |
| 2021-06-09 | -41.10 |
| 2021-06-08 | -41.34 |
| 2021-06-07 | -40.62 |
| 2021-06-04 | -43.50 |
| 2021-06-03 | -42.42 |
| 2021-06-02 | -44.46 |
| 2021-06-01 | -45.54 |
| 2021-05-31 | -45.30 |
| 2021-05-28 | -43.14 |
| 2021-05-27 | -41.82 |
| 2021-05-26 | -41.10 |
| 2021-05-25 | -41.58 |
| 2021-05-24 | -45.54 |
| 2021-05-21 | -46.39 |
| 2021-05-20 | -45.90 |
| 2021-05-18 | -45.90 |
| 2021-05-17 | -46.39 |
| 2021-05-14 | -46.15 |
| 2021-05-13 | -46.39 |
| 2021-05-12 | -46.15 |
| 2021-05-11 | -46.87 |
| 2021-05-10 | -46.99 |
| 2021-05-07 | -45.90 |
| 2021-05-06 | -46.27 |
| 2021-05-05 | -46.03 |
| 2021-05-04 | -46.75 |
| 2021-05-03 | -47.59 |
| 2021-04-30 | -47.11 |
| 2021-04-29 | -45.90 |
| 2021-04-28 | -47.11 |
| 2021-04-27 | -46.75 |
| 2021-04-26 | -45.30 |
| 2021-04-23 | -46.87 |
| 2021-04-22 | -46.99 |
| 2021-04-21 | -46.63 |
| 2021-04-20 | -46.39 |
| 2021-04-19 | -46.15 |
| 2021-04-16 | -46.63 |
| 2021-04-15 | -46.87 |
| 2021-04-14 | -46.87 |
| 2021-04-13 | -46.75 |
| 2021-04-12 | -47.11 |
| 2021-04-09 | -45.90 |
| 2021-04-08 | -45.90 |
| 2021-04-07 | -45.54 |
| 2021-04-01 | -44.70 |
| 2021-03-31 | -44.70 |
| 2021-03-30 | -42.78 |
| 2021-03-29 | -41.70 |
| 2021-03-26 | -41.58 |
| 2021-03-25 | -41.58 |
| 2021-03-24 | -40.98 |
| 2021-03-23 | -39.89 |
| 2021-03-22 | -40.01 |
| 2021-03-19 | -41.46 |
| 2021-03-18 | -40.13 |
| 2021-03-17 | -39.89 |
| 2021-03-16 | -41.10 |
| 2021-03-15 | -40.13 |
| 2021-03-12 | -43.14 |
| 2021-03-11 | -42.90 |
| 2021-03-10 | -44.10 |
| 2021-03-09 | -44.70 |
| 2021-03-08 | -43.86 |
| 2021-03-05 | -43.26 |
| 2021-03-04 | -43.14 |
| 2021-03-03 | -42.42 |
| 2021-03-02 | -43.02 |
| 2021-03-01 | -42.30 |
| 2021-02-26 | -41.94 |
| 2021-02-25 | -39.89 |
| 2021-02-24 | -41.10 |
| 2021-02-23 | -40.38 |
| 2021-02-22 | -40.74 |
| 2021-02-19 | -40.50 |
| 2021-02-18 | -41.94 |
| 2021-02-17 | -41.70 |
| 2021-02-16 | -40.26 |
| 2021-02-11 | -42.42 |
| 2021-02-10 | -42.54 |
| 2021-02-09 | -42.30 |
| 2021-02-08 | -42.06 |
| 2021-02-05 | -41.10 |
| 2021-02-04 | -39.77 |
| 2021-02-03 | -37.85 |
| 2021-02-02 | -37.37 |
| 2021-02-01 | -36.77 |
| 2021-01-29 | -37.37 |
| 2021-01-28 | -37.37 |
| 2021-01-27 | -35.69 |
| 2021-01-26 | -35.81 |
| 2021-01-25 | -34.73 |
| 2021-01-22 | -31.96 |
| 2021-01-21 | -30.88 |
| 2021-01-20 | -33.88 |
| 2021-01-19 | -33.40 |
| 2021-01-18 | -37.25 |
| 2021-01-15 | -38.45 |
| 2021-01-14 | -38.69 |
| 2021-01-13 | -39.65 |
| 2021-01-12 | -40.13 |
| 2021-01-11 | -40.13 |
| 2021-01-08 | -41.46 |
| 2021-01-07 | -41.46 |
| 2021-01-06 | -40.98 |
| 2021-01-05 | -42.42 |
| 2021-01-04 | -42.30 |
| 2020-12-31 | -43.38 |
| 2020-12-30 | -43.50 |
| 2020-12-29 | -43.14 |
| 2020-12-28 | -44.58 |
| 2020-12-24 | -43.74 |
| 2020-12-23 | -44.34 |
| 2020-12-22 | -44.82 |
| 2020-12-21 | -44.34 |
| 2020-12-18 | -44.58 |
| 2020-12-17 | -44.82 |
| 2020-12-16 | -45.06 |
| 2020-12-15 | -46.15 |
| 2020-12-14 | -46.39 |
| 2020-12-11 | -45.78 |
| 2020-12-10 | -46.75 |
| 2020-12-09 | -47.59 |
| 2020-12-08 | -46.03 |
| 2020-12-07 | -45.54 |
| 2020-12-04 | -43.62 |
| 2020-12-03 | -43.38 |
| 2020-12-02 | -44.10 |
| 2020-12-01 | -43.14 |
| 2020-11-30 | -43.50 |
| 2020-11-27 | -44.10 |
| 2020-11-26 | -44.22 |
| 2020-11-25 | -44.22 |
| 2020-11-24 | -44.46 |
| 2020-11-23 | -43.98 |
| 2020-11-20 | -44.58 |
| 2020-11-19 | -44.46 |
| 2020-11-18 | -44.82 |
| 2020-11-17 | -43.86 |
| 2020-11-16 | -42.54 |
| 2020-11-13 | -43.74 |
| 2020-11-12 | -42.42 |
| 2020-11-11 | -40.74 |
| 2020-11-10 | -41.70 |
| 2020-11-09 | -41.82 |
| 2020-11-06 | -43.98 |
| 2020-11-05 | -44.34 |
| 2020-11-04 | -44.46 |
| 2020-11-03 | -44.58 |
| 2020-11-02 | -45.06 |
| 2020-10-30 | -43.98 |
| 2020-10-29 | -43.86 |
| 2020-10-28 | -43.86 |
| 2020-10-27 | -44.22 |
| 2020-10-23 | -43.02 |
| 2020-10-22 | -44.82 |
| 2020-10-21 | -44.46 |
| 2020-10-20 | -44.94 |
| 2020-10-19 | -44.10 |
| 2020-10-16 | -44.34 |
| 2020-10-15 | -43.86 |
| 2020-10-14 | -42.78 |
| 2020-10-12 | -42.90 |
| 2020-10-09 | -43.50 |
| 2020-10-08 | -41.70 |
| 2020-10-07 | -43.50 |
| 2020-10-06 | -43.74 |
| 2020-10-05 | -45.54 |
| 2020-09-30 | -44.58 |
| 2020-09-29 | -43.86 |
| 2020-09-28 | -43.98 |
| 2020-09-25 | -43.62 |
| 2020-09-24 | -42.06 |
| 2020-09-23 | -42.66 |
| 2020-09-22 | -41.94 |
| 2020-09-21 | -40.26 |
| 2020-09-18 | -37.97 |
| 2020-09-17 | -40.98 |
| 2020-09-16 | -41.22 |
| 2020-09-15 | -40.86 |
| 2020-09-14 | -41.34 |
| 2020-09-11 | -41.22 |
| 2020-09-10 | -41.58 |
| 2020-09-09 | -40.86 |
| 2020-09-08 | -40.50 |
| 2020-09-07 | -40.74 |
| 2020-09-04 | -42.18 |
| 2020-09-03 | -41.58 |
| 2020-09-02 | -40.74 |
| 2020-09-01 | -39.17 |
| 2020-08-31 | -38.09 |
| 2020-08-28 | -39.53 |
| 2020-08-27 | -37.37 |
| 2020-08-26 | -36.17 |
| 2020-08-25 | -35.57 |
| 2020-08-24 | -35.69 |
| 2020-08-21 | -35.57 |
| 2020-08-20 | -36.89 |
| 2020-08-19 | -35.69 |
| 2020-08-18 | -34.61 |
| 2020-08-17 | -35.09 |
| 2020-08-14 | -35.21 |
| 2020-08-13 | -33.52 |
| 2020-08-12 | -33.16 |
| 2020-08-11 | -34.48 |
| 2020-08-10 | -35.93 |
| 2020-08-07 | -34.97 |
| 2020-08-06 | -34.85 |
| 2020-08-05 | -33.40 |
| 2020-08-04 | -34.61 |
| 2020-08-03 | -35.33 |
| 2020-07-31 | -36.17 |
| 2020-07-30 | -36.29 |
| 2020-07-29 | -36.65 |
| 2020-07-28 | -36.41 |
| 2020-07-27 | -37.13 |
| 2020-07-24 | -36.29 |
| 2020-07-23 | -36.29 |
| 2020-07-22 | -37.37 |
| 2020-07-21 | -35.81 |
| 2020-07-20 | -36.77 |
| 2020-07-17 | -38.09 |
| 2020-07-16 | -39.05 |
| 2020-07-15 | -40.62 |
| 2020-07-14 | -37.97 |
| 2020-07-13 | -38.69 |
| 2020-07-10 | -39.17 |
| 2020-07-09 | -36.53 |
| 2020-07-08 | -35.93 |
| 2020-07-07 | -35.69 |
| 2020-07-06 | -35.09 |
| 2020-07-03 | -40.01 |
| 2020-07-02 | -41.46 |
| 2020-06-30 | -47.83 |
| 2020-06-29 | -48.55 |
| 2020-06-26 | -49.15 |
| 2020-06-24 | -47.35 |
| 2020-06-23 | -47.95 |
| 2020-06-22 | -46.50 |
| 2020-06-19 | -46.40 |
| 2020-06-18 | -46.40 |
| 2020-06-17 | -46.71 |
| 2020-06-16 | -47.23 |
| 2020-06-15 | -47.53 |
| 2020-06-12 | -46.71 |
| 2020-06-11 | -45.88 |
| 2020-06-10 | -44.33 |
| 2020-06-09 | -47.02 |
| 2020-06-08 | -47.33 |
| 2020-06-05 | -48.36 |
| 2020-06-04 | -50.01 |
| 2020-06-03 | -50.12 |
| 2020-06-02 | -49.91 |
| 2020-06-01 | -50.01 |
| 2020-05-29 | -51.36 |
| 2020-05-28 | -50.84 |
| 2020-05-27 | -50.22 |
| 2020-05-26 | -50.43 |
| 2020-05-25 | -51.56 |
| 2020-05-22 | -51.15 |
| 2020-05-21 | -50.94 |
| 2020-05-20 | -51.36 |
| 2020-05-19 | -50.63 |
| 2020-05-18 | -51.77 |
| 2020-05-15 | -51.67 |
| 2020-05-14 | -51.67 |
| 2020-05-13 | -50.63 |
| 2020-05-12 | -51.36 |
| 2020-05-11 | -50.12 |
| 2020-05-08 | -51.05 |
| 2020-05-07 | -51.87 |
| 2020-05-06 | -51.87 |
| 2020-05-05 | -53.01 |
| 2020-05-04 | -52.60 |
| 2020-04-29 | -49.19 |
| 2020-04-28 | -51.56 |
| 2020-04-27 | -51.56 |
| 2020-04-24 | -51.46 |
| 2020-04-23 | -51.36 |
| 2020-04-22 | -50.94 |
| 2020-04-21 | -51.15 |
| 2020-04-20 | -48.98 |
| 2020-04-17 | -48.88 |
| 2020-04-16 | -49.50 |
| 2020-04-15 | -48.88 |
| 2020-04-14 | -48.05 |
| 2020-04-09 | -47.33 |
| 2020-04-08 | -48.26 |
| 2020-04-07 | -47.64 |
| 2020-04-06 | -49.60 |
| 2020-04-03 | -48.77 |
| 2020-04-02 | -48.57 |
| 2020-04-01 | -48.98 |
| 2020-03-31 | -48.98 |
| 2020-03-30 | -49.81 |
| 2020-03-27 | -49.50 |
| 2020-03-26 | -49.81 |
| 2020-03-25 | -50.84 |
| 2020-03-24 | -52.39 |
| 2020-03-23 | -53.42 |
| 2020-03-20 | -52.49 |
| 2020-03-19 | -53.63 |
| 2020-03-18 | -51.56 |
| 2020-03-17 | -49.81 |
| 2020-03-16 | -48.05 |
| 2020-03-13 | -45.37 |
| 2020-03-12 | -44.64 |
| 2020-03-11 | -43.30 |
| 2020-03-10 | -42.58 |
| 2020-03-09 | -43.09 |
| 2020-03-06 | -40.10 |
| 2020-03-05 | -38.76 |
| 2020-03-04 | -39.89 |
| 2020-03-03 | -40.20 |
| 2020-03-02 | -40.72 |
| 2020-02-28 | -41.13 |
| 2020-02-27 | -39.38 |
| 2020-02-26 | -39.69 |
| 2020-02-25 | -40.20 |
| 2020-02-24 | -40.51 |
| 2020-02-21 | -39.79 |
| 2020-02-20 | -38.96 |
| 2020-02-19 | -38.45 |
| 2020-02-18 | -38.65 |
| 2020-02-17 | -37.52 |
| 2020-02-14 | -39.07 |
| 2020-02-13 | -39.07 |
| 2020-02-12 | -39.27 |
| 2020-02-11 | -39.07 |
| 2020-02-10 | -39.48 |
| 2020-02-07 | -39.79 |
| 2020-02-06 | -40.00 |
| 2020-02-05 | -40.20 |
| 2020-02-04 | -40.82 |
| 2020-02-03 | -41.34 |
| 2020-01-31 | -39.38 |
| 2020-01-30 | -39.69 |
| 2020-01-29 | -38.24 |
| 2020-01-24 | -33.80 |
| 2020-01-23 | -33.59 |
| 2020-01-22 | -31.63 |
| 2020-01-21 | -32.04 |
| 2020-01-20 | -29.15 |
| 2020-01-17 | -30.49 |
| 2020-01-16 | -32.15 |
| 2020-01-15 | -31.84 |
| 2020-01-14 | -32.04 |
| 2020-01-13 | -31.94 |
| 2020-01-10 | -31.63 |
| 2020-01-09 | -32.04 |
| 2020-01-08 | -33.08 |
| 2020-01-07 | -31.84 |
| 2020-01-06 | -32.15 |
| 2020-01-03 | -31.63 |
| 2020-01-02 | -32.15 |
| 2019-12-31 | -32.46 |
| 2019-12-30 | -32.15 |
| 2019-12-27 | -33.18 |
| 2019-12-24 | -33.80 |
| 2019-12-23 | -34.73 |
| 2019-12-20 | -34.73 |
| 2019-12-19 | -32.97 |
| 2019-12-18 | -32.97 |
| 2019-12-17 | -32.87 |
| 2019-12-16 | -33.59 |
| 2019-12-13 | -34.21 |
| 2019-12-12 | -34.94 |
| 2019-12-11 | -34.42 |
| 2019-12-10 | -34.73 |
| 2019-12-09 | -34.21 |
| 2019-12-06 | -34.42 |
| 2019-12-05 | -35.76 |
| 2019-12-04 | -35.45 |
| 2019-12-03 | -34.63 |
| 2019-12-02 | -33.59 |
| 2019-11-29 | -33.39 |
| 2019-11-28 | -33.08 |
| 2019-11-27 | -33.18 |
| 2019-11-26 | -32.66 |
| 2019-11-25 | -32.77 |
| 2019-11-22 | -32.66 |
| 2019-11-21 | -32.87 |
| 2019-11-20 | -32.87 |
| 2019-11-19 | -32.46 |
| 2019-11-18 | -33.08 |
| 2019-11-15 | -33.49 |
| 2019-11-14 | -33.80 |
| 2019-11-13 | -33.39 |
| 2019-11-12 | -33.18 |
| 2019-11-11 | -32.56 |
| 2019-11-08 | -31.32 |
| 2019-11-07 | -30.29 |
| 2019-11-06 | -32.25 |
| 2019-11-05 | -31.42 |
| 2019-11-04 | -32.25 |
| 2019-11-01 | -35.04 |
| 2019-10-31 | -35.04 |
| 2019-10-30 | -34.52 |
| 2019-10-29 | -34.42 |
| 2019-10-28 | -34.73 |
| 2019-10-25 | -34.73 |
| 2019-10-24 | -34.94 |
| 2019-10-23 | -35.24 |
| 2019-10-22 | -35.04 |
| 2019-10-21 | -34.83 |
| 2019-10-18 | -35.55 |
| 2019-10-17 | -34.01 |
| 2019-10-16 | -34.83 |
| 2019-10-15 | -34.11 |
| 2019-10-14 | -34.11 |
| 2019-10-11 | -34.32 |
| 2019-10-10 | -35.66 |
| 2019-10-09 | -35.86 |
| 2019-10-08 | -34.83 |
| 2019-10-04 | -34.73 |
| 2019-10-03 | -34.11 |
| 2019-10-02 | -33.70 |
| 2019-09-30 | -32.35 |
| 2019-09-27 | -32.66 |
| 2019-09-26 | -33.18 |
| 2019-09-25 | -34.42 |
| 2019-09-24 | -34.01 |
| 2019-09-23 | -33.18 |
| 2019-09-20 | -32.25 |
| 2019-09-19 | -33.59 |
| 2019-09-18 | -33.90 |
| 2019-09-17 | -34.01 |
| 2019-09-16 | -31.32 |
| 2019-09-13 | -31.01 |
| 2019-09-12 | -31.73 |
| 2019-09-11 | -33.08 |
| 2019-09-10 | -33.80 |
| 2019-09-09 | -33.49 |
| 2019-09-06 | -32.87 |
| 2019-09-05 | -34.52 |
| 2019-09-04 | -35.04 |
| 2019-09-03 | -35.76 |
| 2019-09-02 | -36.07 |
| 2019-08-30 | -35.97 |
| 2019-08-29 | -36.69 |
| 2019-08-28 | -36.48 |
| 2019-08-27 | -36.48 |
| 2019-08-26 | -36.17 |
| 2019-08-23 | -35.35 |
| 2019-08-22 | -34.52 |
| 2019-08-21 | -34.32 |
| 2019-08-20 | -35.04 |
| 2019-08-19 | -35.14 |
| 2019-08-16 | -35.76 |
| 2019-08-15 | -35.97 |
| 2019-08-14 | -35.97 |
| 2019-08-13 | -35.86 |
| 2019-08-12 | -35.35 |
| 2019-08-09 | -34.94 |
| 2019-08-08 | -34.94 |
| 2019-08-07 | -34.21 |
| 2019-08-06 | -34.11 |
| 2019-08-05 | -33.18 |
| 2019-08-02 | -32.66 |
| 2019-08-01 | -30.60 |
| 2019-07-31 | -29.05 |
| 2019-07-30 | -29.05 |
| 2019-07-29 | -29.46 |
| 2019-07-26 | -29.25 |
| 2019-07-25 | -28.94 |
| 2019-07-24 | -29.98 |
| 2019-07-23 | -30.08 |
| 2019-07-22 | -30.39 |
| 2019-07-19 | -29.15 |
| 2019-07-18 | -30.39 |
| 2019-07-17 | -29.87 |
| 2019-07-16 | -29.87 |
| 2019-07-15 | -30.39 |
| 2019-07-12 | -30.29 |
| 2019-07-11 | -30.70 |
| 2019-07-10 | -30.18 |
| 2019-07-09 | -31.11 |
| 2019-07-08 | -29.36 |
| 2019-07-05 | -28.84 |
| 2019-07-04 | -27.60 |
| 2019-07-03 | -28.53 |
| 2019-07-02 | -28.94 |
| 2019-06-28 | -29.36 |
| 2019-06-27 | -29.56 |
| 2019-06-26 | -30.60 |
| 2019-06-25 | -30.60 |
| 2019-06-24 | -29.98 |
| 2019-06-21 | -30.39 |
| 2019-06-20 | -29.67 |
| 2019-06-19 | -31.75 |
| 2019-06-18 | -32.53 |
| 2019-06-17 | -32.73 |
| 2019-06-14 | -32.63 |
| 2019-06-13 | -32.14 |
| 2019-06-12 | -31.45 |
| 2019-06-11 | -30.86 |
| 2019-06-10 | -31.05 |
| 2019-06-06 | -32.34 |
| 2019-06-05 | -31.35 |
| 2019-06-04 | -32.14 |
| 2019-06-03 | -31.45 |
| 2019-05-31 | -31.15 |
| 2019-05-30 | -32.14 |
| 2019-05-29 | -31.35 |
| 2019-05-28 | -30.96 |
| 2019-05-27 | -30.96 |
| 2019-05-24 | -32.73 |
| 2019-05-23 | -33.03 |
| 2019-05-22 | -31.15 |
| 2019-05-21 | -30.76 |
| 2019-05-20 | -31.84 |
| 2019-05-17 | -27.70 |
| 2019-05-16 | -21.59 |
| 2019-05-15 | -28.98 |
| 2019-05-14 | -31.45 |
| 2019-05-10 | -29.67 |
| 2019-05-09 | -32.93 |
| 2019-05-08 | -31.94 |
| 2019-05-07 | -31.45 |
| 2019-05-06 | -31.15 |
| 2019-05-03 | -28.69 |
| 2019-05-02 | -28.59 |
| 2019-04-30 | -26.81 |
| 2019-04-29 | -27.41 |
| 2019-04-26 | -28.19 |
| 2019-04-25 | -27.31 |
| 2019-04-24 | -27.11 |
| 2019-04-23 | -27.01 |
| 2019-04-18 | -24.94 |
| 2019-04-17 | -24.54 |
| 2019-04-16 | -24.54 |
| 2019-04-15 | -24.45 |
| 2019-04-12 | -23.26 |
| 2019-04-11 | -23.85 |
| 2019-04-10 | -22.47 |
| 2019-04-09 | -21.88 |
| 2019-04-08 | -22.28 |
| 2019-04-04 | -22.87 |
| 2019-04-03 | -21.88 |
| 2019-04-02 | -24.54 |
| 2019-04-01 | -23.95 |
| 2019-03-29 | -25.14 |
| 2019-03-28 | -24.74 |
| 2019-03-27 | -22.28 |
| 2019-03-26 | -22.87 |
| 2019-03-25 | -23.07 |
| 2019-03-22 | -21.39 |
| 2019-03-21 | -22.08 |
| 2019-03-20 | -21.49 |
| 2019-03-19 | -21.09 |
| 2019-03-18 | -21.68 |
| 2019-03-15 | -23.46 |
| 2019-03-14 | -25.24 |
| 2019-03-13 | -23.95 |
| 2019-03-12 | -22.77 |
| 2019-03-11 | -23.76 |
| 2019-03-08 | -23.56 |
| 2019-03-07 | -19.81 |
| 2019-03-06 | -21.49 |
| 2019-03-05 | -21.59 |
| 2019-03-04 | -21.98 |
| 2019-03-01 | -22.67 |
| 2019-02-28 | -23.07 |
| 2019-02-27 | -22.47 |
| 2019-02-26 | -22.28 |
| 2019-02-25 | -21.39 |
| 2019-02-22 | -22.57 |
| 2019-02-21 | -23.56 |
| 2019-02-20 | -23.76 |
| 2019-02-19 | -24.05 |
| 2019-02-18 | -24.45 |
| 2019-02-15 | -26.62 |
| 2019-02-14 | -24.84 |
| 2019-02-13 | -24.05 |
| 2019-02-12 | -25.04 |
| 2019-02-11 | -25.43 |
| 2019-02-08 | -26.42 |
| 2019-02-04 | -25.24 |
| 2019-02-01 | -24.45 |
| 2019-01-31 | -27.80 |
| 2019-01-30 | -28.19 |
| 2019-01-29 | -28.49 |
| 2019-01-28 | -28.19 |
| 2019-01-25 | -28.00 |
| 2019-01-24 | -29.38 |
| 2019-01-23 | -29.87 |
| 2019-01-22 | -29.67 |
| 2019-01-21 | -28.98 |
| 2019-01-18 | -29.48 |
| 2019-01-17 | -30.56 |
| 2019-01-16 | -30.27 |
| 2019-01-15 | -30.46 |
| 2019-01-14 | -30.46 |
| 2019-01-11 | -30.46 |
| 2019-01-10 | -30.36 |
| 2019-01-09 | -30.66 |
| 2019-01-08 | -30.96 |
| 2019-01-07 | -31.35 |
| 2019-01-04 | -32.63 |
| 2019-01-03 | -33.82 |
| 2019-01-02 | -33.92 |
| 2018-12-31 | -33.72 |
| 2018-12-28 | -35.10 |
| 2018-12-27 | -34.11 |
| 2018-12-24 | -32.93 |
| 2018-12-21 | -33.22 |
| 2018-12-20 | -31.15 |
| 2018-12-19 | -30.27 |
| 2018-12-18 | -29.28 |
| 2018-12-17 | -26.52 |
| 2018-12-14 | -27.21 |
| 2018-12-13 | -26.02 |
| 2018-12-12 | -25.93 |
| 2018-12-11 | -24.15 |
| 2018-12-10 | -24.25 |
| 2018-12-07 | -25.14 |
| 2018-12-06 | -27.11 |
| 2018-12-05 | -26.02 |
| 2018-12-04 | -25.04 |
| 2018-12-03 | -24.35 |
| 2018-11-30 | -28.39 |
| 2018-11-29 | -27.31 |
| 2018-11-28 | -25.83 |
| 2018-11-27 | -27.21 |
| 2018-11-26 | -27.21 |
| 2018-11-23 | -27.60 |
| 2018-11-22 | -25.63 |
| 2018-11-21 | -25.14 |
| 2018-11-20 | -26.12 |
| 2018-11-19 | -24.45 |
| 2018-11-16 | -23.26 |
| 2018-11-15 | -24.94 |
| 2018-11-14 | -26.32 |
| 2018-11-13 | -27.80 |
| 2018-11-12 | -27.60 |
| 2018-11-09 | -27.70 |
| 2018-11-08 | -26.81 |
| 2018-11-07 | -28.00 |
| 2018-11-06 | -28.98 |
| 2018-11-05 | -28.59 |
| 2018-11-02 | -28.00 |
| 2018-11-01 | -30.86 |
| 2018-10-31 | -31.75 |
| 2018-10-30 | -32.93 |
| 2018-10-29 | -33.62 |
| 2018-10-26 | -33.52 |
| 2018-10-25 | -33.42 |
| 2018-10-24 | -32.44 |
| 2018-10-23 | -33.82 |
| 2018-10-22 | -31.84 |
| 2018-10-19 | -35.30 |
| 2018-10-18 | -35.99 |
| 2018-10-16 | -35.49 |
| 2018-10-15 | -35.20 |
| 2018-10-12 | -34.01 |
| 2018-10-11 | -35.00 |
| 2018-10-10 | -30.46 |
| 2018-10-09 | -30.46 |
| 2018-10-08 | -29.28 |
| 2018-10-05 | -30.86 |
| 2018-10-04 | -30.36 |
| 2018-10-03 | -28.69 |
| 2018-10-02 | -28.79 |
| 2018-09-28 | -25.93 |
| 2018-09-27 | -26.42 |
| 2018-09-26 | -25.33 |
| 2018-09-24 | -27.50 |
| 2018-09-21 | -21.39 |
| 2018-09-20 | -25.43 |
| 2018-09-19 | -25.63 |
| 2018-09-18 | -29.38 |
| 2018-09-17 | -26.62 |
| 2018-09-14 | -25.43 |
| 2018-09-13 | -27.41 |
| 2018-09-12 | -26.81 |
| 2018-09-11 | -27.70 |
| 2018-09-10 | -24.74 |
| 2018-09-07 | -22.87 |
| 2018-09-06 | -22.47 |
| 2018-09-05 | -21.78 |
| 2018-09-04 | -21.39 |
| 2018-09-03 | -21.39 |
| 2018-08-31 | -20.50 |
| 2018-08-30 | -18.03 |
| 2018-08-29 | -17.15 |
| 2018-08-28 | -19.51 |
| 2018-08-27 | -19.51 |
| 2018-08-24 | -19.91 |
| 2018-08-23 | -20.01 |
| 2018-08-22 | -18.63 |
| 2018-08-21 | -18.82 |
| 2018-08-20 | -21.78 |
| 2018-08-17 | -21.78 |
| 2018-08-16 | -21.19 |
| 2018-08-15 | -22.87 |
| 2018-08-14 | -13.40 |
| 2018-08-13 | -12.51 |
| 2018-08-10 | -11.03 |
| 2018-08-09 | -11.33 |
| 2018-08-08 | -12.91 |
| 2018-08-07 | -13.00 |
| 2018-08-06 | -14.39 |
| 2018-08-03 | -11.53 |
| 2018-08-02 | -11.43 |
| 2018-08-01 | -7.58 |
| 2018-07-31 | -8.96 |
| 2018-07-30 | -7.58 |
| 2018-07-27 | -6.20 |
| 2018-07-26 | -5.51 |
| 2018-07-25 | -4.62 |
| 2018-07-24 | -4.32 |
| 2018-07-23 | -7.19 |
| 2018-07-20 | -8.07 |
| 2018-07-19 | -10.05 |
| 2018-07-18 | -8.57 |
| 2018-07-17 | -7.38 |
| 2018-07-16 | -4.32 |
| 2018-07-13 | -2.45 |
| 2018-07-12 | -1.37 |
| 2018-07-11 | -4.13 |
| 2018-07-10 | -3.83 |
| 2018-07-09 | -6.20 |
| 2018-07-06 | -7.58 |
| 2018-07-05 | -6.89 |
| 2018-07-04 | -0.38 |
| 2018-07-03 | 1.59 |
| 2018-06-29 | 4.36 |
| 2018-06-28 | 3.17 |
| 2018-06-27 | 3.96 |
| 2018-06-26 | 3.76 |
| 2018-06-25 | 4.95 |
| 2018-06-22 | 6.92 |
| 2018-06-21 | 7.51 |
| 2018-06-20 | 8.69 |
| 2018-06-19 | 6.33 |
| 2018-06-15 | 8.69 |
| 2018-06-14 | 9.09 |
| 2018-06-13 | 8.38 |
| 2018-06-12 | 7.24 |
| 2018-06-11 | 5.90 |
| 2018-06-08 | 3.81 |
| 2018-06-07 | 5.71 |
| 2018-06-06 | 5.33 |
| 2018-06-05 | 2.67 |
| 2018-06-04 | 1.52 |
| 2018-06-01 | 0.95 |
| 2018-05-31 | 1.33 |
| 2018-05-30 | -1.33 |
| 2018-05-29 | -0.57 |
| 2018-05-28 | 0.19 |
| 2018-05-25 | 2.10 |
| 2018-05-24 | 1.90 |
| 2018-05-23 | 2.29 |
| 2018-05-21 | 2.86 |
| 2018-05-18 | 2.86 |
| 2018-05-17 | 2.86 |
| 2018-05-16 | 2.86 |
| 2018-05-15 | 2.86 |
| 2018-05-14 | 2.86 |
| 2018-05-11 | 2.10 |
| 2018-05-10 | 3.81 |
| 2018-05-09 | 3.05 |
| 2018-05-08 | 2.48 |
| 2018-05-07 | 1.33 |
| 2018-05-04 | 0.00 |
| 2018-05-03 | 0.00 |
| 2018-05-02 | -0.57 |
| 2018-04-30 | 1.14 |
| 2018-04-27 | -0.95 |
| 2018-04-26 | -0.95 |
| 2018-04-25 | -1.14 |
| 2018-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy