Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03900 | 2006-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3900 % |
|---|---|
| 2025-09-04 | 20.18 |
| 2025-09-03 | 21.74 |
| 2025-09-02 | 23.70 |
| 2025-09-01 | 27.22 |
| 2025-08-29 | 27.35 |
| 2025-08-28 | 24.61 |
| 2025-08-27 | 30.09 |
| 2025-08-26 | 32.31 |
| 2025-08-25 | 41.18 |
| 2025-08-22 | 39.62 |
| 2025-08-21 | 41.45 |
| 2025-08-20 | 38.97 |
| 2025-08-19 | 40.66 |
| 2025-08-18 | 42.36 |
| 2025-08-15 | 44.05 |
| 2025-08-14 | 42.10 |
| 2025-08-13 | 39.49 |
| 2025-08-12 | 36.62 |
| 2025-08-11 | 31.53 |
| 2025-08-08 | 31.14 |
| 2025-08-07 | 31.79 |
| 2025-08-06 | 30.09 |
| 2025-08-05 | 30.75 |
| 2025-08-04 | 30.35 |
| 2025-08-01 | 29.70 |
| 2025-07-31 | 28.79 |
| 2025-07-30 | 36.49 |
| 2025-07-29 | 39.36 |
| 2025-07-28 | 39.62 |
| 2025-07-25 | 40.66 |
| 2025-07-24 | 38.84 |
| 2025-07-23 | 37.01 |
| 2025-07-22 | 34.66 |
| 2025-07-21 | 31.53 |
| 2025-07-18 | 28.79 |
| 2025-07-17 | 28.40 |
| 2025-07-16 | 28.92 |
| 2025-07-15 | 31.01 |
| 2025-07-14 | 33.36 |
| 2025-07-11 | 32.31 |
| 2025-07-10 | 36.49 |
| 2025-07-09 | 28.01 |
| 2025-07-08 | 28.79 |
| 2025-07-07 | 27.48 |
| 2025-07-04 | 23.70 |
| 2025-07-03 | 24.22 |
| 2025-07-02 | 24.35 |
| 2025-06-30 | 23.31 |
| 2025-06-27 | 26.44 |
| 2025-06-26 | 29.70 |
| 2025-06-25 | 29.05 |
| 2025-06-24 | 23.73 |
| 2025-06-23 | 20.82 |
| 2025-06-20 | 18.43 |
| 2025-06-19 | 17.04 |
| 2025-06-18 | 20.95 |
| 2025-06-17 | 25.87 |
| 2025-06-16 | 29.40 |
| 2025-06-13 | 26.37 |
| 2025-06-12 | 22.72 |
| 2025-06-11 | 23.35 |
| 2025-06-10 | 21.33 |
| 2025-06-09 | 18.55 |
| 2025-06-06 | 18.68 |
| 2025-06-05 | 17.17 |
| 2025-06-04 | 17.42 |
| 2025-06-03 | 17.29 |
| 2025-06-02 | 17.80 |
| 2025-05-30 | 20.07 |
| 2025-05-29 | 20.07 |
| 2025-05-28 | 16.41 |
| 2025-05-27 | 15.02 |
| 2025-05-26 | 15.65 |
| 2025-05-23 | 16.41 |
| 2025-05-22 | 18.05 |
| 2025-05-21 | 19.56 |
| 2025-05-20 | 20.07 |
| 2025-05-19 | 21.58 |
| 2025-05-16 | 23.22 |
| 2025-05-15 | 23.35 |
| 2025-05-14 | 22.59 |
| 2025-05-13 | 22.34 |
| 2025-05-12 | 20.95 |
| 2025-05-09 | 17.67 |
| 2025-05-08 | 21.83 |
| 2025-05-07 | 23.60 |
| 2025-05-06 | 23.47 |
| 2025-05-02 | 27.64 |
| 2025-04-30 | 25.11 |
| 2025-04-29 | 26.63 |
| 2025-04-28 | 27.13 |
| 2025-04-25 | 30.66 |
| 2025-04-24 | 32.18 |
| 2025-04-23 | 31.42 |
| 2025-04-22 | 35.71 |
| 2025-04-17 | 33.94 |
| 2025-04-16 | 29.15 |
| 2025-04-15 | 26.88 |
| 2025-04-14 | 32.18 |
| 2025-04-11 | 32.43 |
| 2025-04-10 | 28.64 |
| 2025-04-09 | 26.37 |
| 2025-04-08 | 22.59 |
| 2025-04-07 | 20.70 |
| 2025-04-03 | 39.74 |
| 2025-04-02 | 37.72 |
| 2025-04-01 | 43.02 |
| 2025-03-31 | 38.73 |
| 2025-03-28 | 35.20 |
| 2025-03-27 | 35.45 |
| 2025-03-26 | 52.36 |
| 2025-03-25 | 52.36 |
| 2025-03-24 | 52.36 |
| 2025-03-21 | 52.36 |
| 2025-03-20 | 58.16 |
| 2025-03-19 | 63.96 |
| 2025-03-18 | 66.99 |
| 2025-03-17 | 69.26 |
| 2025-03-14 | 61.44 |
| 2025-03-13 | 46.81 |
| 2025-03-12 | 55.63 |
| 2025-03-11 | 49.08 |
| 2025-03-10 | 51.35 |
| 2025-03-07 | 56.14 |
| 2025-03-06 | 65.72 |
| 2025-03-05 | 54.88 |
| 2025-03-04 | 49.83 |
| 2025-03-03 | 48.82 |
| 2025-02-28 | 45.04 |
| 2025-02-27 | 54.63 |
| 2025-02-26 | 47.81 |
| 2025-02-25 | 31.67 |
| 2025-02-24 | 30.91 |
| 2025-02-21 | 24.99 |
| 2025-02-20 | 16.66 |
| 2025-02-19 | 18.30 |
| 2025-02-18 | 17.92 |
| 2025-02-17 | 19.69 |
| 2025-02-14 | 19.06 |
| 2025-02-13 | 18.05 |
| 2025-02-12 | 16.91 |
| 2025-02-11 | 11.24 |
| 2025-02-10 | 14.27 |
| 2025-02-07 | 9.73 |
| 2025-02-06 | 5.06 |
| 2025-02-05 | 3.92 |
| 2025-02-04 | 4.18 |
| 2025-02-03 | 6.57 |
| 2025-01-28 | 8.34 |
| 2025-01-27 | 8.97 |
| 2025-01-24 | 9.60 |
| 2025-01-23 | 9.10 |
| 2025-01-22 | 11.49 |
| 2025-01-21 | 15.40 |
| 2025-01-20 | 10.36 |
| 2025-01-17 | 13.51 |
| 2025-01-16 | 10.86 |
| 2025-01-15 | 10.36 |
| 2025-01-14 | 10.61 |
| 2025-01-13 | 9.10 |
| 2025-01-10 | 6.57 |
| 2025-01-09 | 9.35 |
| 2025-01-08 | 6.95 |
| 2025-01-07 | 12.25 |
| 2025-01-06 | 13.38 |
| 2025-01-03 | 19.19 |
| 2025-01-02 | 19.31 |
| 2024-12-31 | 16.79 |
| 2024-12-30 | 14.52 |
| 2024-12-27 | 16.66 |
| 2024-12-24 | 16.91 |
| 2024-12-23 | 14.52 |
| 2024-12-20 | 14.64 |
| 2024-12-19 | 15.53 |
| 2024-12-18 | 17.80 |
| 2024-12-17 | 15.53 |
| 2024-12-16 | 18.55 |
| 2024-12-13 | 22.34 |
| 2024-12-12 | 28.64 |
| 2024-12-11 | 24.23 |
| 2024-12-10 | 25.36 |
| 2024-12-09 | 29.65 |
| 2024-12-06 | 21.58 |
| 2024-12-05 | 18.43 |
| 2024-12-04 | 20.70 |
| 2024-12-03 | 22.21 |
| 2024-12-02 | 23.60 |
| 2024-11-29 | 20.07 |
| 2024-11-28 | 15.91 |
| 2024-11-27 | 16.91 |
| 2024-11-26 | 14.14 |
| 2024-11-25 | 13.51 |
| 2024-11-22 | 15.02 |
| 2024-11-21 | 18.81 |
| 2024-11-20 | 21.20 |
| 2024-11-19 | 21.08 |
| 2024-11-18 | 17.67 |
| 2024-11-15 | 17.67 |
| 2024-11-14 | 18.93 |
| 2024-11-13 | 20.70 |
| 2024-11-12 | 22.09 |
| 2024-11-11 | 26.63 |
| 2024-11-08 | 30.16 |
| 2024-11-07 | 36.46 |
| 2024-11-06 | 30.16 |
| 2024-11-05 | 33.69 |
| 2024-11-04 | 33.44 |
| 2024-11-01 | 34.45 |
| 2024-10-31 | 30.16 |
| 2024-10-30 | 28.39 |
| 2024-10-29 | 28.14 |
| 2024-10-28 | 29.91 |
| 2024-10-25 | 21.46 |
| 2024-10-24 | 17.67 |
| 2024-10-23 | 19.69 |
| 2024-10-22 | 17.55 |
| 2024-10-21 | 16.41 |
| 2024-10-18 | 13.89 |
| 2024-10-17 | 10.48 |
| 2024-10-16 | 19.56 |
| 2024-10-15 | 14.01 |
| 2024-10-14 | 15.40 |
| 2024-10-10 | 9.22 |
| 2024-10-09 | 5.19 |
| 2024-10-08 | 9.85 |
| 2024-10-07 | 29.40 |
| 2024-10-04 | 28.90 |
| 2024-10-03 | 24.48 |
| 2024-10-02 | 36.97 |
| 2024-09-30 | 15.53 |
| 2024-09-27 | 12.25 |
| 2024-09-26 | -4.27 |
| 2024-09-25 | -18.78 |
| 2024-09-24 | -16.76 |
| 2024-09-23 | -19.53 |
| 2024-09-20 | -18.90 |
| 2024-09-19 | -22.31 |
| 2024-09-17 | -27.23 |
| 2024-09-16 | -27.48 |
| 2024-09-13 | -26.22 |
| 2024-09-12 | -26.47 |
| 2024-09-11 | -26.09 |
| 2024-09-10 | -26.09 |
| 2024-09-09 | -22.18 |
| 2024-09-05 | -17.26 |
| 2024-09-04 | -21.05 |
| 2024-09-03 | -20.67 |
| 2024-09-02 | -24.45 |
| 2024-08-30 | -22.06 |
| 2024-08-29 | -26.34 |
| 2024-08-28 | -27.86 |
| 2024-08-27 | -26.60 |
| 2024-08-26 | -27.23 |
| 2024-08-23 | -29.75 |
| 2024-08-22 | -27.98 |
| 2024-08-21 | -27.10 |
| 2024-08-20 | -26.47 |
| 2024-08-19 | -24.33 |
| 2024-08-16 | -24.71 |
| 2024-08-15 | -24.71 |
| 2024-08-14 | -24.58 |
| 2024-08-13 | -23.57 |
| 2024-08-12 | -23.19 |
| 2024-08-09 | -21.68 |
| 2024-08-08 | -24.58 |
| 2024-08-07 | -26.09 |
| 2024-08-06 | -26.98 |
| 2024-08-05 | -28.49 |
| 2024-08-02 | -27.86 |
| 2024-08-01 | -28.24 |
| 2024-07-31 | -25.46 |
| 2024-07-30 | -28.11 |
| 2024-07-29 | -27.23 |
| 2024-07-26 | -25.84 |
| 2024-07-25 | -26.47 |
| 2024-07-24 | -24.96 |
| 2024-07-23 | -22.06 |
| 2024-07-22 | -20.04 |
| 2024-07-19 | -19.41 |
| 2024-07-18 | -15.50 |
| 2024-07-17 | -15.75 |
| 2024-07-16 | -19.03 |
| 2024-07-15 | -19.28 |
| 2024-07-12 | -16.89 |
| 2024-07-11 | -21.30 |
| 2024-07-10 | -23.44 |
| 2024-07-09 | -22.69 |
| 2024-07-08 | -22.81 |
| 2024-07-05 | -20.92 |
| 2024-07-04 | -18.65 |
| 2024-07-03 | -16.26 |
| 2024-07-02 | -20.80 |
| 2024-06-28 | -22.56 |
| 2024-06-27 | -22.56 |
| 2024-06-26 | -19.91 |
| 2024-06-25 | -19.66 |
| 2024-06-24 | -18.27 |
| 2024-06-21 | -17.52 |
| 2024-06-20 | -15.75 |
| 2024-06-19 | -13.23 |
| 2024-06-18 | -14.77 |
| 2024-06-17 | -12.06 |
| 2024-06-14 | -7.81 |
| 2024-06-13 | -8.87 |
| 2024-06-12 | -7.81 |
| 2024-06-11 | -5.57 |
| 2024-06-07 | -3.69 |
| 2024-06-06 | -7.22 |
| 2024-06-05 | -6.16 |
| 2024-06-04 | -0.86 |
| 2024-06-03 | -6.99 |
| 2024-05-31 | -10.05 |
| 2024-05-30 | -9.58 |
| 2024-05-29 | -5.45 |
| 2024-05-28 | -5.22 |
| 2024-05-27 | -3.45 |
| 2024-05-24 | -4.16 |
| 2024-05-23 | 1.38 |
| 2024-05-22 | 3.27 |
| 2024-05-21 | 4.33 |
| 2024-05-20 | 5.86 |
| 2024-05-17 | 8.46 |
| 2024-05-16 | -0.27 |
| 2024-05-14 | -8.28 |
| 2024-05-13 | -7.10 |
| 2024-05-10 | -8.99 |
| 2024-05-09 | -14.30 |
| 2024-05-08 | -16.89 |
| 2024-05-07 | -10.88 |
| 2024-05-06 | -13.35 |
| 2024-05-03 | -11.58 |
| 2024-05-02 | -13.00 |
| 2024-04-30 | -18.54 |
| 2024-04-29 | -21.60 |
| 2024-04-26 | -29.27 |
| 2024-04-25 | -37.05 |
| 2024-04-24 | -38.82 |
| 2024-04-23 | -39.05 |
| 2024-04-22 | -39.52 |
| 2024-04-19 | -40.70 |
| 2024-04-18 | -39.05 |
| 2024-04-17 | -38.82 |
| 2024-04-16 | -39.17 |
| 2024-04-15 | -37.87 |
| 2024-04-12 | -35.99 |
| 2024-04-11 | -32.33 |
| 2024-04-10 | -31.15 |
| 2024-04-09 | -31.74 |
| 2024-04-08 | -32.45 |
| 2024-04-05 | -33.63 |
| 2024-04-03 | -27.97 |
| 2024-04-02 | -27.38 |
| 2024-03-28 | -26.44 |
| 2024-03-27 | -29.27 |
| 2024-03-26 | -27.85 |
| 2024-03-25 | -21.96 |
| 2024-03-22 | -23.96 |
| 2024-03-21 | -22.90 |
| 2024-03-20 | -25.02 |
| 2024-03-19 | -25.61 |
| 2024-03-18 | -22.78 |
| 2024-03-15 | -20.90 |
| 2024-03-14 | -19.48 |
| 2024-03-13 | -21.60 |
| 2024-03-12 | -20.78 |
| 2024-03-11 | -26.44 |
| 2024-03-08 | -28.68 |
| 2024-03-07 | -28.80 |
| 2024-03-06 | -28.09 |
| 2024-03-05 | -30.56 |
| 2024-03-04 | -27.38 |
| 2024-03-01 | -23.37 |
| 2024-02-29 | -25.85 |
| 2024-02-28 | -25.02 |
| 2024-02-27 | -24.08 |
| 2024-02-26 | -24.08 |
| 2024-02-23 | -23.02 |
| 2024-02-22 | -22.43 |
| 2024-02-21 | -23.61 |
| 2024-02-20 | -27.85 |
| 2024-02-19 | -28.68 |
| 2024-02-16 | -25.73 |
| 2024-02-15 | -32.57 |
| 2024-02-14 | -31.51 |
| 2024-02-09 | -30.68 |
| 2024-02-08 | -26.44 |
| 2024-02-07 | -28.56 |
| 2024-02-06 | -27.03 |
| 2024-02-05 | -31.04 |
| 2024-02-02 | -30.21 |
| 2024-02-01 | -30.56 |
| 2024-01-31 | -30.92 |
| 2024-01-30 | -30.45 |
| 2024-01-29 | -27.62 |
| 2024-01-26 | -26.08 |
| 2024-01-25 | -24.55 |
| 2024-01-24 | -29.39 |
| 2024-01-23 | -32.57 |
| 2024-01-22 | -34.93 |
| 2024-01-19 | -27.85 |
| 2024-01-18 | -24.91 |
| 2024-01-17 | -23.49 |
| 2024-01-16 | -17.24 |
| 2024-01-15 | -15.71 |
| 2024-01-12 | -13.47 |
| 2024-01-11 | -11.70 |
| 2024-01-10 | -15.47 |
| 2024-01-09 | -14.77 |
| 2024-01-08 | -8.52 |
| 2024-01-05 | -6.40 |
| 2024-01-04 | -6.99 |
| 2024-01-03 | -7.10 |
| 2024-01-02 | -8.28 |
| 2023-12-29 | -6.28 |
| 2023-12-28 | -7.34 |
| 2023-12-27 | -13.59 |
| 2023-12-22 | -14.30 |
| 2023-12-21 | -13.23 |
| 2023-12-20 | -14.06 |
| 2023-12-19 | -15.83 |
| 2023-12-18 | -12.17 |
| 2023-12-15 | -7.10 |
| 2023-12-14 | -12.76 |
| 2023-12-13 | -14.77 |
| 2023-12-12 | -10.17 |
| 2023-12-11 | -13.94 |
| 2023-12-08 | -10.52 |
| 2023-12-07 | -7.46 |
| 2023-12-06 | -6.51 |
| 2023-12-05 | -8.64 |
| 2023-12-04 | -5.57 |
| 2023-12-01 | -2.62 |
| 2023-11-30 | -2.04 |
| 2023-11-29 | -4.39 |
| 2023-11-28 | 0.79 |
| 2023-11-27 | 1.03 |
| 2023-11-24 | 2.33 |
| 2023-11-23 | 3.98 |
| 2023-11-22 | -1.09 |
| 2023-11-21 | -1.09 |
| 2023-11-20 | -4.75 |
| 2023-11-17 | -5.22 |
| 2023-11-16 | -4.86 |
| 2023-11-15 | -2.15 |
| 2023-11-14 | -4.75 |
| 2023-11-13 | -8.28 |
| 2023-11-10 | -8.99 |
| 2023-11-09 | -5.81 |
| 2023-11-08 | -3.45 |
| 2023-11-07 | -7.10 |
| 2023-11-06 | -4.75 |
| 2023-11-03 | -10.99 |
| 2023-11-02 | -9.82 |
| 2023-11-01 | -9.82 |
| 2023-10-31 | -10.52 |
| 2023-10-30 | -7.10 |
| 2023-10-27 | -7.22 |
| 2023-10-26 | -10.41 |
| 2023-10-25 | -7.81 |
| 2023-10-24 | -10.17 |
| 2023-10-20 | -9.70 |
| 2023-10-19 | -10.88 |
| 2023-10-18 | -9.34 |
| 2023-10-17 | -6.40 |
| 2023-10-16 | -8.28 |
| 2023-10-13 | -7.22 |
| 2023-10-12 | -3.92 |
| 2023-10-11 | -5.45 |
| 2023-10-10 | -7.93 |
| 2023-10-09 | -4.86 |
| 2023-10-06 | -4.75 |
| 2023-10-05 | -6.16 |
| 2023-10-04 | -7.10 |
| 2023-10-03 | -6.63 |
| 2023-09-29 | -4.16 |
| 2023-09-28 | -5.45 |
| 2023-09-27 | -3.33 |
| 2023-09-26 | -3.33 |
| 2023-09-25 | -2.39 |
| 2023-09-22 | 2.68 |
| 2023-09-21 | -0.38 |
| 2023-09-20 | -0.74 |
| 2023-09-19 | 1.15 |
| 2023-09-18 | 1.03 |
| 2023-09-15 | 5.27 |
| 2023-09-14 | 5.86 |
| 2023-09-13 | 7.63 |
| 2023-09-12 | 8.22 |
| 2023-09-11 | 9.99 |
| 2023-09-07 | 14.23 |
| 2023-09-06 | 17.30 |
| 2023-09-05 | 12.94 |
| 2023-09-04 | 17.89 |
| 2023-08-31 | 9.87 |
| 2023-08-30 | 8.69 |
| 2023-08-29 | 6.81 |
| 2023-08-28 | -5.57 |
| 2023-08-25 | -11.70 |
| 2023-08-24 | -13.59 |
| 2023-08-23 | -15.71 |
| 2023-08-22 | -14.77 |
| 2023-08-21 | -15.83 |
| 2023-08-18 | -13.71 |
| 2023-08-17 | -10.64 |
| 2023-08-16 | -8.17 |
| 2023-08-15 | -7.69 |
| 2023-08-14 | -5.10 |
| 2023-08-11 | -1.56 |
| 2023-08-10 | -1.80 |
| 2023-08-09 | 2.09 |
| 2023-08-08 | -1.80 |
| 2023-08-07 | 1.27 |
| 2023-08-04 | 6.69 |
| 2023-08-03 | 5.51 |
| 2023-08-02 | 2.80 |
| 2023-08-01 | 3.86 |
| 2023-07-31 | 4.92 |
| 2023-07-28 | 3.62 |
| 2023-07-27 | 0.20 |
| 2023-07-26 | -2.15 |
| 2023-07-25 | -1.92 |
| 2023-07-24 | -14.06 |
| 2023-07-21 | -11.23 |
| 2023-07-20 | -10.29 |
| 2023-07-19 | -12.64 |
| 2023-07-18 | -13.35 |
| 2023-07-14 | -9.82 |
| 2023-07-13 | -9.46 |
| 2023-07-12 | -11.35 |
| 2023-07-11 | -11.58 |
| 2023-07-10 | -11.58 |
| 2023-07-07 | -11.82 |
| 2023-07-06 | -11.82 |
| 2023-07-05 | -10.29 |
| 2023-07-04 | -8.28 |
| 2023-07-03 | -8.17 |
| 2023-06-30 | -7.46 |
| 2023-06-29 | -8.87 |
| 2023-06-28 | -10.64 |
| 2023-06-27 | -9.82 |
| 2023-06-26 | -13.94 |
| 2023-06-23 | -15.00 |
| 2023-06-21 | -10.88 |
| 2023-06-20 | -9.58 |
| 2023-06-19 | -7.08 |
| 2023-06-16 | -5.87 |
| 2023-06-15 | -6.97 |
| 2023-06-14 | -9.17 |
| 2023-06-13 | -5.87 |
| 2023-06-12 | -7.74 |
| 2023-06-09 | -8.51 |
| 2023-06-08 | -6.53 |
| 2023-06-07 | -8.07 |
| 2023-06-06 | -9.29 |
| 2023-06-05 | -11.93 |
| 2023-06-02 | -11.49 |
| 2023-06-01 | -18.65 |
| 2023-05-31 | -18.98 |
| 2023-05-30 | -16.45 |
| 2023-05-29 | -17.88 |
| 2023-05-25 | -16.78 |
| 2023-05-24 | -14.02 |
| 2023-05-23 | -8.51 |
| 2023-05-22 | -9.51 |
| 2023-05-19 | -6.31 |
| 2023-05-18 | -4.33 |
| 2023-05-17 | -1.68 |
| 2023-05-16 | 2.51 |
| 2023-05-15 | 4.27 |
| 2023-05-12 | 1.30 |
| 2023-05-11 | 1.96 |
| 2023-05-10 | 3.83 |
| 2023-05-09 | 7.91 |
| 2023-05-08 | 7.58 |
| 2023-05-05 | 6.15 |
| 2023-05-04 | 1.74 |
| 2023-05-03 | 3.06 |
| 2023-05-02 | 3.28 |
| 2023-04-28 | 3.61 |
| 2023-04-27 | 5.48 |
| 2023-04-26 | 6.81 |
| 2023-04-25 | 4.16 |
| 2023-04-24 | 8.13 |
| 2023-04-21 | 11.55 |
| 2023-04-20 | 13.09 |
| 2023-04-19 | 12.43 |
| 2023-04-18 | 17.72 |
| 2023-04-17 | 20.14 |
| 2023-04-14 | 18.60 |
| 2023-04-13 | 19.48 |
| 2023-04-12 | 19.48 |
| 2023-04-11 | 17.94 |
| 2023-04-06 | 9.23 |
| 2023-04-04 | 9.78 |
| 2023-04-03 | 13.53 |
| 2023-03-31 | 12.21 |
| 2023-03-30 | 13.31 |
| 2023-03-29 | 16.62 |
| 2023-03-28 | 16.84 |
| 2023-03-27 | 7.47 |
| 2023-03-24 | 11.99 |
| 2023-03-23 | 13.31 |
| 2023-03-22 | 13.09 |
| 2023-03-21 | 8.35 |
| 2023-03-20 | 8.46 |
| 2023-03-17 | 14.41 |
| 2023-03-16 | 6.15 |
| 2023-03-15 | 6.92 |
| 2023-03-14 | 3.94 |
| 2023-03-13 | 8.02 |
| 2023-03-10 | 10.00 |
| 2023-03-09 | 11.77 |
| 2023-03-08 | 13.75 |
| 2023-03-07 | 21.25 |
| 2023-03-06 | 26.98 |
| 2023-03-03 | 26.32 |
| 2023-03-02 | 22.35 |
| 2023-03-01 | 26.32 |
| 2023-02-28 | 18.16 |
| 2023-02-27 | 20.59 |
| 2023-02-24 | 22.13 |
| 2023-02-23 | 23.23 |
| 2023-02-22 | 24.11 |
| 2023-02-21 | 25.44 |
| 2023-02-20 | 22.35 |
| 2023-02-17 | 18.60 |
| 2023-02-16 | 19.92 |
| 2023-02-15 | 16.18 |
| 2023-02-14 | 19.48 |
| 2023-02-13 | 21.47 |
| 2023-02-10 | 22.35 |
| 2023-02-09 | 25.44 |
| 2023-02-08 | 24.11 |
| 2023-02-07 | 26.32 |
| 2023-02-06 | 24.11 |
| 2023-02-03 | 27.20 |
| 2023-02-02 | 28.96 |
| 2023-02-01 | 31.83 |
| 2023-01-31 | 27.20 |
| 2023-01-30 | 32.49 |
| 2023-01-27 | 45.50 |
| 2023-01-26 | 42.19 |
| 2023-01-20 | 36.24 |
| 2023-01-19 | 34.47 |
| 2023-01-18 | 28.52 |
| 2023-01-17 | 32.93 |
| 2023-01-16 | 37.56 |
| 2023-01-13 | 32.71 |
| 2023-01-12 | 31.83 |
| 2023-01-11 | 36.46 |
| 2023-01-10 | 35.80 |
| 2023-01-09 | 38.44 |
| 2023-01-06 | 42.63 |
| 2023-01-05 | 37.12 |
| 2023-01-04 | 35.80 |
| 2023-01-03 | 25.66 |
| 2022-12-30 | 25.66 |
| 2022-12-29 | 21.69 |
| 2022-12-28 | 25.66 |
| 2022-12-23 | 29.62 |
| 2022-12-22 | 29.18 |
| 2022-12-21 | 39.99 |
| 2022-12-20 | 43.73 |
| 2022-12-19 | 52.99 |
| 2022-12-16 | 50.13 |
| 2022-12-15 | 47.04 |
| 2022-12-14 | 45.28 |
| 2022-12-13 | 44.61 |
| 2022-12-12 | 43.51 |
| 2022-12-09 | 58.50 |
| 2022-12-08 | 45.94 |
| 2022-12-07 | 38.66 |
| 2022-12-06 | 48.80 |
| 2022-12-05 | 46.38 |
| 2022-12-02 | 42.63 |
| 2022-12-01 | 40.87 |
| 2022-11-30 | 46.16 |
| 2022-11-29 | 43.95 |
| 2022-11-28 | 37.34 |
| 2022-11-25 | 41.31 |
| 2022-11-24 | 35.58 |
| 2022-11-23 | 23.45 |
| 2022-11-22 | 23.89 |
| 2022-11-21 | 24.99 |
| 2022-11-18 | 24.55 |
| 2022-11-17 | 27.86 |
| 2022-11-16 | 29.40 |
| 2022-11-15 | 35.36 |
| 2022-11-14 | 34.47 |
| 2022-11-11 | 26.32 |
| 2022-11-10 | 8.02 |
| 2022-11-09 | 8.24 |
| 2022-11-08 | 2.62 |
| 2022-11-07 | 4.27 |
| 2022-11-04 | 2.07 |
| 2022-11-03 | -10.28 |
| 2022-11-02 | -10.17 |
| 2022-11-01 | -14.14 |
| 2022-10-31 | -17.66 |
| 2022-10-28 | -4.99 |
| 2022-10-27 | 6.37 |
| 2022-10-26 | 12.65 |
| 2022-10-25 | 15.52 |
| 2022-10-24 | 20.81 |
| 2022-10-21 | 26.54 |
| 2022-10-20 | 35.58 |
| 2022-10-19 | 54.31 |
| 2022-10-18 | 55.86 |
| 2022-10-17 | 55.64 |
| 2022-10-14 | 56.52 |
| 2022-10-13 | 54.53 |
| 2022-10-12 | 58.72 |
| 2022-10-11 | 66.00 |
| 2022-10-10 | 66.44 |
| 2022-10-07 | 68.64 |
| 2022-10-06 | 72.61 |
| 2022-10-05 | 72.39 |
| 2022-10-03 | 66.44 |
| 2022-09-30 | 62.69 |
| 2022-09-29 | 63.13 |
| 2022-09-28 | 68.86 |
| 2022-09-27 | 77.46 |
| 2022-09-26 | 77.68 |
| 2022-09-23 | 78.34 |
| 2022-09-22 | 87.16 |
| 2022-09-21 | 89.81 |
| 2022-09-20 | 94.22 |
| 2022-09-19 | 99.95 |
| 2022-09-16 | 99.51 |
| 2022-09-15 | 96.86 |
| 2022-09-14 | 89.37 |
| 2022-09-13 | 75.04 |
| 2022-09-09 | 71.73 |
| 2022-09-08 | 62.25 |
| 2022-09-07 | 60.27 |
| 2022-09-06 | 65.12 |
| 2022-09-05 | 59.38 |
| 2022-09-02 | 62.03 |
| 2022-09-01 | 68.86 |
| 2022-08-31 | 64.01 |
| 2022-08-30 | 69.53 |
| 2022-08-29 | 60.93 |
| 2022-08-26 | 65.56 |
| 2022-08-25 | 65.12 |
| 2022-08-24 | 66.00 |
| 2022-08-23 | 68.86 |
| 2022-08-22 | 66.22 |
| 2022-08-19 | 66.88 |
| 2022-08-18 | 58.72 |
| 2022-08-17 | 65.56 |
| 2022-08-16 | 66.44 |
| 2022-08-15 | 55.64 |
| 2022-08-12 | 57.62 |
| 2022-08-11 | 57.18 |
| 2022-08-10 | 58.72 |
| 2022-08-09 | 62.69 |
| 2022-08-08 | 65.34 |
| 2022-08-05 | 66.66 |
| 2022-08-04 | 63.57 |
| 2022-08-03 | 63.79 |
| 2022-08-02 | 67.76 |
| 2022-08-01 | 70.85 |
| 2022-07-29 | 70.85 |
| 2022-07-28 | 77.24 |
| 2022-07-27 | 76.36 |
| 2022-07-26 | 80.55 |
| 2022-07-25 | 76.36 |
| 2022-07-22 | 67.98 |
| 2022-07-21 | 67.32 |
| 2022-07-20 | 74.82 |
| 2022-07-19 | 75.48 |
| 2022-07-18 | 78.56 |
| 2022-07-15 | 71.95 |
| 2022-07-14 | 81.21 |
| 2022-07-13 | 79.00 |
| 2022-07-12 | 85.18 |
| 2022-07-11 | 82.31 |
| 2022-07-08 | 91.79 |
| 2022-07-07 | 87.60 |
| 2022-07-06 | 87.82 |
| 2022-07-05 | 87.82 |
| 2022-07-04 | 86.94 |
| 2022-06-30 | 79.23 |
| 2022-06-29 | 73.49 |
| 2022-06-28 | 70.63 |
| 2022-06-27 | 71.51 |
| 2022-06-24 | 61.59 |
| 2022-06-23 | 61.59 |
| 2022-06-22 | 57.84 |
| 2022-06-21 | 60.52 |
| 2022-06-20 | 60.09 |
| 2022-06-17 | 43.09 |
| 2022-06-16 | 45.85 |
| 2022-06-15 | 46.70 |
| 2022-06-14 | 40.96 |
| 2022-06-13 | 36.71 |
| 2022-06-10 | 44.57 |
| 2022-06-09 | 45.85 |
| 2022-06-08 | 36.28 |
| 2022-06-07 | 35.43 |
| 2022-06-06 | 37.13 |
| 2022-06-02 | 39.47 |
| 2022-06-01 | 44.79 |
| 2022-05-31 | 44.57 |
| 2022-05-30 | 41.60 |
| 2022-05-27 | 39.68 |
| 2022-05-26 | 44.57 |
| 2022-05-25 | 40.53 |
| 2022-05-24 | 36.07 |
| 2022-05-23 | 38.41 |
| 2022-05-20 | 40.75 |
| 2022-05-19 | 43.30 |
| 2022-05-18 | 42.45 |
| 2022-05-17 | 42.66 |
| 2022-05-16 | 39.05 |
| 2022-05-13 | 36.07 |
| 2022-05-12 | 31.18 |
| 2022-05-11 | 35.64 |
| 2022-05-10 | 35.43 |
| 2022-05-06 | 39.68 |
| 2022-05-05 | 46.91 |
| 2022-05-04 | 47.13 |
| 2022-05-03 | 50.95 |
| 2022-04-29 | 48.40 |
| 2022-04-28 | 47.76 |
| 2022-04-27 | 45.85 |
| 2022-04-26 | 41.17 |
| 2022-04-25 | 37.77 |
| 2022-04-22 | 47.98 |
| 2022-04-21 | 45.42 |
| 2022-04-20 | 50.95 |
| 2022-04-19 | 64.35 |
| 2022-04-14 | 72.00 |
| 2022-04-13 | 65.20 |
| 2022-04-12 | 61.80 |
| 2022-04-11 | 64.77 |
| 2022-04-08 | 72.21 |
| 2022-04-07 | 67.96 |
| 2022-04-06 | 76.04 |
| 2022-04-04 | 68.39 |
| 2022-04-01 | 54.14 |
| 2022-03-31 | 52.23 |
| 2022-03-30 | 56.06 |
| 2022-03-29 | 48.83 |
| 2022-03-28 | 48.19 |
| 2022-03-25 | 46.49 |
| 2022-03-24 | 46.91 |
| 2022-03-23 | 40.53 |
| 2022-03-22 | 29.69 |
| 2022-03-21 | 24.16 |
| 2022-03-18 | 22.04 |
| 2022-03-17 | 20.76 |
| 2022-03-16 | 6.52 |
| 2022-03-15 | -7.62 |
| 2022-03-14 | 6.73 |
| 2022-03-11 | 17.79 |
| 2022-03-10 | 21.40 |
| 2022-03-09 | 21.83 |
| 2022-03-08 | 25.23 |
| 2022-03-07 | 29.48 |
| 2022-03-04 | 26.93 |
| 2022-03-03 | 27.57 |
| 2022-03-02 | 23.53 |
| 2022-03-01 | 26.93 |
| 2022-02-28 | 24.59 |
| 2022-02-25 | 24.80 |
| 2022-02-24 | 27.78 |
| 2022-02-23 | 31.39 |
| 2022-02-22 | 33.94 |
| 2022-02-21 | 35.01 |
| 2022-02-18 | 36.28 |
| 2022-02-17 | 27.14 |
| 2022-02-16 | 28.84 |
| 2022-02-15 | 31.61 |
| 2022-02-14 | 33.31 |
| 2022-02-11 | 37.56 |
| 2022-02-10 | 39.47 |
| 2022-02-09 | 37.56 |
| 2022-02-08 | 36.50 |
| 2022-02-07 | 38.62 |
| 2022-02-04 | 42.45 |
| 2022-01-31 | 36.50 |
| 2022-01-28 | 35.64 |
| 2022-01-27 | 37.56 |
| 2022-01-26 | 40.96 |
| 2022-01-25 | 39.68 |
| 2022-01-24 | 39.47 |
| 2022-01-21 | 42.45 |
| 2022-01-20 | 39.26 |
| 2022-01-19 | 40.32 |
| 2022-01-18 | 35.86 |
| 2022-01-17 | 34.16 |
| 2022-01-14 | 35.86 |
| 2022-01-13 | 36.92 |
| 2022-01-12 | 39.90 |
| 2022-01-11 | 40.75 |
| 2022-01-10 | 38.62 |
| 2022-01-07 | 40.75 |
| 2022-01-06 | 36.71 |
| 2022-01-05 | 35.43 |
| 2022-01-04 | 33.94 |
| 2022-01-03 | 26.29 |
| 2021-12-31 | 33.52 |
| 2021-12-30 | 29.90 |
| 2021-12-29 | 28.84 |
| 2021-12-28 | 31.18 |
| 2021-12-24 | 32.67 |
| 2021-12-23 | 30.54 |
| 2021-12-22 | 30.54 |
| 2021-12-21 | 26.50 |
| 2021-12-20 | 23.31 |
| 2021-12-17 | 24.59 |
| 2021-12-16 | 26.29 |
| 2021-12-15 | 24.59 |
| 2021-12-14 | 29.48 |
| 2021-12-13 | 30.97 |
| 2021-12-10 | 36.50 |
| 2021-12-09 | 39.05 |
| 2021-12-08 | 36.07 |
| 2021-12-07 | 33.52 |
| 2021-12-06 | 33.52 |
| 2021-12-03 | 33.73 |
| 2021-12-02 | 28.63 |
| 2021-12-01 | 24.59 |
| 2021-11-30 | 22.89 |
| 2021-11-29 | 19.70 |
| 2021-11-26 | 20.55 |
| 2021-11-25 | 22.04 |
| 2021-11-24 | 21.83 |
| 2021-11-23 | 24.16 |
| 2021-11-22 | 21.40 |
| 2021-11-19 | 22.46 |
| 2021-11-18 | 16.94 |
| 2021-11-17 | 18.42 |
| 2021-11-16 | 19.70 |
| 2021-11-15 | 18.21 |
| 2021-11-12 | 23.53 |
| 2021-11-11 | 26.50 |
| 2021-11-10 | 25.44 |
| 2021-11-09 | 15.02 |
| 2021-11-08 | 10.56 |
| 2021-11-05 | 9.28 |
| 2021-11-04 | 8.43 |
| 2021-11-03 | 11.62 |
| 2021-11-02 | 3.33 |
| 2021-11-01 | 10.34 |
| 2021-10-29 | 14.38 |
| 2021-10-28 | 18.00 |
| 2021-10-27 | 23.10 |
| 2021-10-26 | 25.01 |
| 2021-10-25 | 29.69 |
| 2021-10-22 | 31.61 |
| 2021-10-21 | 32.46 |
| 2021-10-20 | 25.44 |
| 2021-10-19 | 23.95 |
| 2021-10-18 | 18.00 |
| 2021-10-15 | 18.00 |
| 2021-10-12 | 20.34 |
| 2021-10-11 | 18.64 |
| 2021-10-08 | 19.91 |
| 2021-10-07 | 20.97 |
| 2021-10-06 | 20.76 |
| 2021-10-05 | 20.55 |
| 2021-10-04 | 24.16 |
| 2021-09-30 | 25.23 |
| 2021-09-29 | 22.25 |
| 2021-09-28 | 19.27 |
| 2021-09-27 | 14.38 |
| 2021-09-24 | 15.87 |
| 2021-09-23 | 15.02 |
| 2021-09-21 | 7.79 |
| 2021-09-20 | 2.58 |
| 2021-09-17 | 9.92 |
| 2021-09-16 | 6.52 |
| 2021-09-15 | 21.40 |
| 2021-09-14 | 34.58 |
| 2021-09-13 | 37.13 |
| 2021-09-10 | 32.67 |
| 2021-09-09 | 21.40 |
| 2021-09-08 | 30.75 |
| 2021-09-07 | 25.23 |
| 2021-09-06 | 24.16 |
| 2021-09-03 | 24.59 |
| 2021-09-02 | 25.23 |
| 2021-09-01 | 25.86 |
| 2021-08-31 | 26.93 |
| 2021-08-30 | 26.08 |
| 2021-08-27 | 22.68 |
| 2021-08-26 | 14.60 |
| 2021-08-25 | 13.96 |
| 2021-08-24 | 16.30 |
| 2021-08-23 | 9.71 |
| 2021-08-20 | 7.37 |
| 2021-08-19 | 8.01 |
| 2021-08-18 | 13.11 |
| 2021-08-17 | 10.56 |
| 2021-08-16 | 10.13 |
| 2021-08-13 | 8.86 |
| 2021-08-12 | 5.35 |
| 2021-08-11 | 5.77 |
| 2021-08-10 | 2.37 |
| 2021-08-09 | -0.18 |
| 2021-08-06 | -7.73 |
| 2021-08-05 | -5.71 |
| 2021-08-04 | -2.41 |
| 2021-08-03 | -2.73 |
| 2021-08-02 | -4.86 |
| 2021-07-30 | -9.00 |
| 2021-07-29 | -4.33 |
| 2021-07-28 | -4.86 |
| 2021-07-27 | -6.88 |
| 2021-07-26 | 4.39 |
| 2021-07-23 | 12.26 |
| 2021-07-22 | 19.70 |
| 2021-07-21 | 16.72 |
| 2021-07-20 | 19.06 |
| 2021-07-19 | 23.74 |
| 2021-07-16 | 29.27 |
| 2021-07-15 | 20.55 |
| 2021-07-14 | 16.08 |
| 2021-07-13 | 21.83 |
| 2021-07-12 | 22.25 |
| 2021-07-09 | 21.61 |
| 2021-07-08 | 27.35 |
| 2021-07-07 | 25.01 |
| 2021-07-06 | 21.40 |
| 2021-07-05 | 17.79 |
| 2021-07-02 | 21.61 |
| 2021-06-30 | 27.14 |
| 2021-06-29 | 15.66 |
| 2021-06-28 | 14.38 |
| 2021-06-25 | 7.79 |
| 2021-06-24 | 9.49 |
| 2021-06-23 | 2.05 |
| 2021-06-22 | -3.69 |
| 2021-06-21 | -4.50 |
| 2021-06-18 | -14.87 |
| 2021-06-17 | -15.17 |
| 2021-06-16 | -14.97 |
| 2021-06-15 | -14.05 |
| 2021-06-11 | -9.89 |
| 2021-06-10 | -8.67 |
| 2021-06-09 | -9.99 |
| 2021-06-08 | -9.07 |
| 2021-06-07 | -11.21 |
| 2021-06-04 | -9.68 |
| 2021-06-03 | -8.06 |
| 2021-06-02 | -8.06 |
| 2021-06-01 | -10.90 |
| 2021-05-31 | -9.89 |
| 2021-05-28 | -9.79 |
| 2021-05-27 | -6.84 |
| 2021-05-26 | -8.26 |
| 2021-05-25 | -8.87 |
| 2021-05-24 | -9.58 |
| 2021-05-21 | -7.86 |
| 2021-05-20 | -8.57 |
| 2021-05-18 | -6.43 |
| 2021-05-17 | -7.65 |
| 2021-05-14 | -10.40 |
| 2021-05-13 | -9.89 |
| 2021-05-12 | -8.06 |
| 2021-05-11 | -7.25 |
| 2021-05-10 | -6.94 |
| 2021-05-07 | -3.79 |
| 2021-05-06 | -3.59 |
| 2021-05-05 | -3.99 |
| 2021-05-04 | -4.40 |
| 2021-05-03 | -6.33 |
| 2021-04-30 | -4.91 |
| 2021-04-29 | -2.88 |
| 2021-04-28 | -3.08 |
| 2021-04-27 | -3.59 |
| 2021-04-26 | -5.01 |
| 2021-04-23 | -1.76 |
| 2021-04-22 | -1.15 |
| 2021-04-21 | -1.25 |
| 2021-04-20 | 0.98 |
| 2021-04-19 | -0.54 |
| 2021-04-16 | -1.66 |
| 2021-04-15 | -1.76 |
| 2021-04-14 | -1.56 |
| 2021-04-13 | -3.39 |
| 2021-04-12 | 0.07 |
| 2021-04-09 | 1.19 |
| 2021-04-08 | 3.62 |
| 2021-04-07 | 4.84 |
| 2021-04-01 | 1.39 |
| 2021-03-31 | 2.00 |
| 2021-03-30 | 2.61 |
| 2021-03-29 | 1.08 |
| 2021-03-26 | -1.76 |
| 2021-03-25 | -1.86 |
| 2021-03-24 | 0.68 |
| 2021-03-23 | 5.45 |
| 2021-03-22 | 20.49 |
| 2021-03-19 | 19.68 |
| 2021-03-18 | 19.88 |
| 2021-03-17 | 21.71 |
| 2021-03-16 | 17.85 |
| 2021-03-15 | 17.24 |
| 2021-03-12 | 7.49 |
| 2021-03-11 | 4.84 |
| 2021-03-10 | 4.44 |
| 2021-03-09 | 4.84 |
| 2021-03-08 | 2.41 |
| 2021-03-05 | 4.44 |
| 2021-03-04 | 8.91 |
| 2021-03-03 | 13.99 |
| 2021-03-02 | 12.97 |
| 2021-03-01 | 13.78 |
| 2021-02-26 | 17.44 |
| 2021-02-25 | 15.41 |
| 2021-02-24 | 3.01 |
| 2021-02-23 | 7.28 |
| 2021-02-22 | 7.69 |
| 2021-02-19 | 8.09 |
| 2021-02-18 | 7.49 |
| 2021-02-17 | 8.09 |
| 2021-02-16 | 9.72 |
| 2021-02-11 | 6.27 |
| 2021-02-10 | 7.08 |
| 2021-02-09 | 5.25 |
| 2021-02-08 | 7.69 |
| 2021-02-05 | 6.88 |
| 2021-02-04 | 4.23 |
| 2021-02-03 | 6.88 |
| 2021-02-02 | 5.05 |
| 2021-02-01 | 2.41 |
| 2021-01-29 | 3.62 |
| 2021-01-28 | 5.25 |
| 2021-01-27 | 10.94 |
| 2021-01-26 | 6.67 |
| 2021-01-25 | 11.55 |
| 2021-01-22 | 16.63 |
| 2021-01-21 | 23.74 |
| 2021-01-20 | 25.37 |
| 2021-01-19 | 27.60 |
| 2021-01-18 | 15.61 |
| 2021-01-15 | 11.55 |
| 2021-01-14 | 12.56 |
| 2021-01-13 | 14.80 |
| 2021-01-12 | 16.63 |
| 2021-01-11 | 18.25 |
| 2021-01-08 | 15.82 |
| 2021-01-07 | 16.22 |
| 2021-01-06 | 18.86 |
| 2021-01-05 | 22.72 |
| 2021-01-04 | 10.53 |
| 2020-12-31 | 15.21 |
| 2020-12-30 | 12.97 |
| 2020-12-29 | 10.53 |
| 2020-12-28 | 9.31 |
| 2020-12-24 | 13.78 |
| 2020-12-23 | 12.16 |
| 2020-12-22 | 15.61 |
| 2020-12-21 | 15.61 |
| 2020-12-18 | 20.49 |
| 2020-12-17 | 21.71 |
| 2020-12-16 | 22.93 |
| 2020-12-15 | 20.90 |
| 2020-12-14 | 22.52 |
| 2020-12-11 | 19.47 |
| 2020-12-10 | 22.72 |
| 2020-12-09 | 21.50 |
| 2020-12-08 | 24.15 |
| 2020-12-07 | 23.94 |
| 2020-12-04 | 23.74 |
| 2020-12-03 | 23.94 |
| 2020-12-02 | 23.54 |
| 2020-12-01 | 21.10 |
| 2020-11-30 | 13.99 |
| 2020-11-27 | 18.66 |
| 2020-11-26 | 16.22 |
| 2020-11-25 | 13.99 |
| 2020-11-24 | 15.21 |
| 2020-11-23 | 16.02 |
| 2020-11-20 | 17.24 |
| 2020-11-19 | 19.88 |
| 2020-11-18 | 19.47 |
| 2020-11-17 | 17.03 |
| 2020-11-16 | 16.02 |
| 2020-11-13 | 19.47 |
| 2020-11-12 | 21.30 |
| 2020-11-11 | 18.46 |
| 2020-11-10 | 26.99 |
| 2020-11-09 | 39.39 |
| 2020-11-06 | 38.37 |
| 2020-11-05 | 39.18 |
| 2020-11-04 | 31.87 |
| 2020-11-03 | 30.65 |
| 2020-11-02 | 29.23 |
| 2020-10-30 | 27.40 |
| 2020-10-29 | 29.02 |
| 2020-10-28 | 29.63 |
| 2020-10-27 | 31.46 |
| 2020-10-23 | 34.71 |
| 2020-10-22 | 36.13 |
| 2020-10-21 | 36.34 |
| 2020-10-20 | 33.70 |
| 2020-10-19 | 37.15 |
| 2020-10-16 | 40.20 |
| 2020-10-15 | 40.20 |
| 2020-10-14 | 44.46 |
| 2020-10-12 | 50.15 |
| 2020-10-09 | 53.20 |
| 2020-10-08 | 51.98 |
| 2020-10-07 | 40.81 |
| 2020-10-06 | 25.57 |
| 2020-10-05 | 22.32 |
| 2020-09-30 | 22.32 |
| 2020-09-29 | 17.64 |
| 2020-09-28 | 17.64 |
| 2020-09-25 | 12.16 |
| 2020-09-24 | 15.61 |
| 2020-09-23 | 16.43 |
| 2020-09-22 | 17.03 |
| 2020-09-21 | 16.43 |
| 2020-09-18 | 17.85 |
| 2020-09-17 | 16.83 |
| 2020-09-16 | 15.41 |
| 2020-09-15 | 15.21 |
| 2020-09-14 | 7.69 |
| 2020-09-11 | 7.28 |
| 2020-09-10 | 6.47 |
| 2020-09-09 | 5.86 |
| 2020-09-08 | 7.69 |
| 2020-09-07 | 7.69 |
| 2020-09-04 | 7.08 |
| 2020-09-03 | 6.67 |
| 2020-09-02 | 5.66 |
| 2020-09-01 | 5.66 |
| 2020-08-31 | 3.62 |
| 2020-08-28 | 2.81 |
| 2020-08-27 | -7.25 |
| 2020-08-26 | -4.60 |
| 2020-08-25 | -3.99 |
| 2020-08-24 | -4.10 |
| 2020-08-21 | -3.08 |
| 2020-08-20 | -3.89 |
| 2020-08-19 | -3.39 |
| 2020-08-18 | -3.69 |
| 2020-08-17 | -0.95 |
| 2020-08-14 | -3.49 |
| 2020-08-13 | -4.10 |
| 2020-08-12 | -2.78 |
| 2020-08-11 | -2.47 |
| 2020-08-10 | -8.26 |
| 2020-08-07 | -9.28 |
| 2020-08-06 | -8.16 |
| 2020-08-05 | -9.28 |
| 2020-08-04 | -7.55 |
| 2020-08-03 | -9.48 |
| 2020-07-31 | -8.26 |
| 2020-07-30 | -10.50 |
| 2020-07-29 | -9.38 |
| 2020-07-28 | -11.41 |
| 2020-07-27 | -12.63 |
| 2020-07-24 | -9.28 |
| 2020-07-23 | -7.14 |
| 2020-07-22 | -10.09 |
| 2020-07-21 | -7.04 |
| 2020-07-20 | -5.42 |
| 2020-07-17 | -10.29 |
| 2020-07-16 | -14.26 |
| 2020-07-15 | -13.24 |
| 2020-07-14 | -12.63 |
| 2020-07-13 | -10.50 |
| 2020-07-10 | -10.60 |
| 2020-07-09 | -7.96 |
| 2020-07-08 | -6.64 |
| 2020-07-07 | -5.62 |
| 2020-07-06 | -2.98 |
| 2020-07-03 | -9.28 |
| 2020-07-02 | -11.11 |
| 2020-06-30 | -21.37 |
| 2020-06-29 | -21.57 |
| 2020-06-26 | -22.28 |
| 2020-06-24 | -21.57 |
| 2020-06-23 | -19.54 |
| 2020-06-22 | -19.94 |
| 2020-06-19 | -17.41 |
| 2020-06-18 | -16.39 |
| 2020-06-17 | -16.49 |
| 2020-06-16 | -17.69 |
| 2020-06-15 | -18.67 |
| 2020-06-12 | -16.52 |
| 2020-06-11 | -18.18 |
| 2020-06-10 | -15.74 |
| 2020-06-09 | -13.01 |
| 2020-06-08 | -19.94 |
| 2020-06-05 | -20.52 |
| 2020-06-04 | -20.91 |
| 2020-06-03 | -20.72 |
| 2020-06-02 | -21.11 |
| 2020-06-01 | -20.91 |
| 2020-05-29 | -24.62 |
| 2020-05-28 | -25.31 |
| 2020-05-27 | -24.62 |
| 2020-05-26 | -22.67 |
| 2020-05-25 | -25.89 |
| 2020-05-22 | -27.94 |
| 2020-05-21 | -22.57 |
| 2020-05-20 | -22.57 |
| 2020-05-19 | -21.40 |
| 2020-05-18 | -21.60 |
| 2020-05-15 | -22.57 |
| 2020-05-14 | -22.87 |
| 2020-05-13 | -21.60 |
| 2020-05-12 | -20.52 |
| 2020-05-11 | -19.94 |
| 2020-05-08 | -20.72 |
| 2020-05-07 | -22.77 |
| 2020-05-06 | -22.09 |
| 2020-05-05 | -21.40 |
| 2020-05-04 | -21.89 |
| 2020-04-29 | -18.08 |
| 2020-04-28 | -23.16 |
| 2020-04-27 | -25.99 |
| 2020-04-24 | -31.56 |
| 2020-04-23 | -30.39 |
| 2020-04-22 | -28.24 |
| 2020-04-21 | -28.33 |
| 2020-04-20 | -26.48 |
| 2020-04-17 | -24.43 |
| 2020-04-16 | -26.87 |
| 2020-04-15 | -27.55 |
| 2020-04-14 | -26.09 |
| 2020-04-09 | -24.92 |
| 2020-04-08 | -25.70 |
| 2020-04-07 | -24.72 |
| 2020-04-06 | -26.58 |
| 2020-04-03 | -27.75 |
| 2020-04-02 | -28.53 |
| 2020-04-01 | -29.90 |
| 2020-03-31 | -31.17 |
| 2020-03-30 | -33.90 |
| 2020-03-27 | -31.17 |
| 2020-03-26 | -34.78 |
| 2020-03-25 | -32.24 |
| 2020-03-24 | -34.78 |
| 2020-03-23 | -30.87 |
| 2020-03-20 | -19.06 |
| 2020-03-19 | -26.48 |
| 2020-03-18 | -21.99 |
| 2020-03-17 | -16.33 |
| 2020-03-16 | -15.15 |
| 2020-03-13 | -9.20 |
| 2020-03-12 | -8.12 |
| 2020-03-11 | -0.61 |
| 2020-03-10 | 1.35 |
| 2020-03-09 | -0.41 |
| 2020-03-06 | 7.99 |
| 2020-03-05 | 11.31 |
| 2020-03-04 | 10.92 |
| 2020-03-03 | 6.42 |
| 2020-03-02 | 6.42 |
| 2020-02-28 | 0.18 |
| 2020-02-27 | 1.54 |
| 2020-02-26 | 0.18 |
| 2020-02-25 | -0.41 |
| 2020-02-24 | -1.78 |
| 2020-02-21 | -2.95 |
| 2020-02-20 | -1.97 |
| 2020-02-19 | 0.37 |
| 2020-02-18 | -6.37 |
| 2020-02-17 | -3.73 |
| 2020-02-14 | -1.78 |
| 2020-02-13 | -4.90 |
| 2020-02-12 | -6.07 |
| 2020-02-11 | -6.17 |
| 2020-02-10 | -9.69 |
| 2020-02-07 | -9.00 |
| 2020-02-06 | -6.76 |
| 2020-02-05 | -8.81 |
| 2020-02-04 | -7.05 |
| 2020-02-03 | -9.00 |
| 2020-01-31 | -9.00 |
| 2020-01-30 | -9.10 |
| 2020-01-29 | -5.98 |
| 2020-01-24 | -0.80 |
| 2020-01-23 | -1.19 |
| 2020-01-22 | 3.89 |
| 2020-01-21 | 0.37 |
| 2020-01-20 | 5.06 |
| 2020-01-17 | 7.79 |
| 2020-01-16 | 9.16 |
| 2020-01-15 | 6.62 |
| 2020-01-14 | 7.99 |
| 2020-01-13 | 10.33 |
| 2020-01-10 | 7.60 |
| 2020-01-09 | 4.67 |
| 2020-01-08 | 4.86 |
| 2020-01-07 | 1.74 |
| 2020-01-06 | 1.74 |
| 2020-01-03 | -2.66 |
| 2020-01-02 | -2.36 |
| 2019-12-31 | -6.56 |
| 2019-12-30 | -8.32 |
| 2019-12-27 | -11.44 |
| 2019-12-24 | -12.52 |
| 2019-12-23 | -12.13 |
| 2019-12-20 | -13.98 |
| 2019-12-19 | -15.25 |
| 2019-12-18 | -15.93 |
| 2019-12-17 | -16.91 |
| 2019-12-16 | -15.45 |
| 2019-12-13 | -17.30 |
| 2019-12-12 | -17.20 |
| 2019-12-11 | -19.16 |
| 2019-12-10 | -21.11 |
| 2019-12-09 | -21.79 |
| 2019-12-06 | -22.87 |
| 2019-12-05 | -22.57 |
| 2019-12-04 | -22.18 |
| 2019-12-03 | -20.43 |
| 2019-12-02 | -19.45 |
| 2019-11-29 | -21.30 |
| 2019-11-28 | -21.21 |
| 2019-11-27 | -20.62 |
| 2019-11-26 | -21.11 |
| 2019-11-25 | -20.91 |
| 2019-11-22 | -22.18 |
| 2019-11-21 | -21.60 |
| 2019-11-20 | -20.43 |
| 2019-11-19 | -18.86 |
| 2019-11-18 | -19.25 |
| 2019-11-15 | -21.50 |
| 2019-11-14 | -20.72 |
| 2019-11-13 | -19.25 |
| 2019-11-12 | -17.99 |
| 2019-11-11 | -19.16 |
| 2019-11-08 | -17.59 |
| 2019-11-07 | -20.82 |
| 2019-11-06 | -19.94 |
| 2019-11-05 | -23.45 |
| 2019-11-04 | -24.14 |
| 2019-11-01 | -26.77 |
| 2019-10-31 | -29.21 |
| 2019-10-30 | -27.36 |
| 2019-10-29 | -26.97 |
| 2019-10-28 | -27.65 |
| 2019-10-25 | -27.65 |
| 2019-10-24 | -27.46 |
| 2019-10-23 | -28.24 |
| 2019-10-22 | -28.63 |
| 2019-10-21 | -26.87 |
| 2019-10-18 | -27.85 |
| 2019-10-17 | -28.53 |
| 2019-10-16 | -28.82 |
| 2019-10-15 | -30.19 |
| 2019-10-14 | -30.48 |
| 2019-10-11 | -32.04 |
| 2019-10-10 | -34.29 |
| 2019-10-09 | -33.31 |
| 2019-10-08 | -33.31 |
| 2019-10-04 | -34.58 |
| 2019-10-03 | -35.07 |
| 2019-10-02 | -37.22 |
| 2019-09-30 | -38.00 |
| 2019-09-27 | -40.25 |
| 2019-09-26 | -39.37 |
| 2019-09-25 | -39.95 |
| 2019-09-24 | -38.98 |
| 2019-09-23 | -38.49 |
| 2019-09-20 | -37.41 |
| 2019-09-19 | -38.10 |
| 2019-09-18 | -38.00 |
| 2019-09-17 | -38.59 |
| 2019-09-16 | -36.63 |
| 2019-09-13 | -35.27 |
| 2019-09-12 | -36.73 |
| 2019-09-11 | -36.83 |
| 2019-09-10 | -38.10 |
| 2019-09-09 | -38.49 |
| 2019-09-06 | -36.63 |
| 2019-09-05 | -36.83 |
| 2019-09-04 | -36.54 |
| 2019-09-03 | -37.32 |
| 2019-09-02 | -36.63 |
| 2019-08-30 | -36.83 |
| 2019-08-29 | -35.07 |
| 2019-08-28 | -31.07 |
| 2019-08-27 | -29.51 |
| 2019-08-26 | -32.14 |
| 2019-08-23 | -30.78 |
| 2019-08-22 | -30.78 |
| 2019-08-21 | -30.87 |
| 2019-08-20 | -35.36 |
| 2019-08-19 | -38.39 |
| 2019-08-16 | -41.22 |
| 2019-08-15 | -40.54 |
| 2019-08-14 | -41.22 |
| 2019-08-13 | -42.10 |
| 2019-08-12 | -40.05 |
| 2019-08-09 | -41.91 |
| 2019-08-08 | -41.91 |
| 2019-08-07 | -43.37 |
| 2019-08-06 | -42.49 |
| 2019-08-05 | -43.57 |
| 2019-08-02 | -41.03 |
| 2019-08-01 | -44.15 |
| 2019-07-31 | -42.10 |
| 2019-07-30 | -41.42 |
| 2019-07-29 | -43.96 |
| 2019-07-26 | -43.08 |
| 2019-07-25 | -43.27 |
| 2019-07-24 | -44.05 |
| 2019-07-23 | -45.03 |
| 2019-07-22 | -43.57 |
| 2019-07-19 | -42.88 |
| 2019-07-18 | -42.30 |
| 2019-07-17 | -40.64 |
| 2019-07-16 | -40.93 |
| 2019-07-15 | -39.27 |
| 2019-07-12 | -39.47 |
| 2019-07-11 | -41.91 |
| 2019-07-10 | -43.37 |
| 2019-07-09 | -43.66 |
| 2019-07-08 | -43.08 |
| 2019-07-05 | -42.00 |
| 2019-07-04 | -41.03 |
| 2019-07-03 | -40.64 |
| 2019-07-02 | -43.37 |
| 2019-06-28 | -45.71 |
| 2019-06-27 | -45.32 |
| 2019-06-26 | -46.59 |
| 2019-06-25 | -46.40 |
| 2019-06-24 | -46.40 |
| 2019-06-21 | -46.98 |
| 2019-06-20 | -46.50 |
| 2019-06-19 | -47.96 |
| 2019-06-18 | -49.62 |
| 2019-06-17 | -49.34 |
| 2019-06-14 | -49.81 |
| 2019-06-13 | -49.62 |
| 2019-06-12 | -50.18 |
| 2019-06-11 | -48.41 |
| 2019-06-10 | -49.43 |
| 2019-06-06 | -50.46 |
| 2019-06-05 | -51.20 |
| 2019-06-04 | -51.57 |
| 2019-06-03 | -51.11 |
| 2019-05-31 | -51.57 |
| 2019-05-30 | -52.32 |
| 2019-05-29 | -51.29 |
| 2019-05-28 | -51.57 |
| 2019-05-27 | -52.13 |
| 2019-05-24 | -53.15 |
| 2019-05-23 | -53.71 |
| 2019-05-22 | -52.32 |
| 2019-05-21 | -51.57 |
| 2019-05-20 | -51.76 |
| 2019-05-17 | -49.90 |
| 2019-05-16 | -47.39 |
| 2019-05-15 | -47.20 |
| 2019-05-14 | -47.58 |
| 2019-05-10 | -43.86 |
| 2019-05-09 | -44.23 |
| 2019-05-08 | -42.65 |
| 2019-05-07 | -40.42 |
| 2019-05-06 | -40.05 |
| 2019-05-03 | -38.00 |
| 2019-05-02 | -37.91 |
| 2019-04-30 | -34.00 |
| 2019-04-29 | -33.73 |
| 2019-04-26 | -33.45 |
| 2019-04-25 | -33.35 |
| 2019-04-24 | -31.49 |
| 2019-04-23 | -31.03 |
| 2019-04-18 | -29.08 |
| 2019-04-17 | -27.87 |
| 2019-04-16 | -26.75 |
| 2019-04-15 | -26.38 |
| 2019-04-12 | -25.17 |
| 2019-04-11 | -24.99 |
| 2019-04-10 | -25.08 |
| 2019-04-09 | -23.78 |
| 2019-04-08 | -24.34 |
| 2019-04-04 | -22.94 |
| 2019-04-03 | -22.66 |
| 2019-04-02 | -24.15 |
| 2019-04-01 | -27.59 |
| 2019-03-29 | -27.13 |
| 2019-03-28 | -28.61 |
| 2019-03-27 | -28.06 |
| 2019-03-26 | -26.94 |
| 2019-03-25 | -31.40 |
| 2019-03-22 | -32.33 |
| 2019-03-21 | -37.26 |
| 2019-03-20 | -37.91 |
| 2019-03-19 | -37.26 |
| 2019-03-18 | -38.37 |
| 2019-03-15 | -41.44 |
| 2019-03-14 | -42.74 |
| 2019-03-13 | -40.42 |
| 2019-03-12 | -41.44 |
| 2019-03-11 | -41.72 |
| 2019-03-08 | -41.63 |
| 2019-03-07 | -39.49 |
| 2019-03-06 | -39.58 |
| 2019-03-05 | -41.07 |
| 2019-03-04 | -41.44 |
| 2019-03-01 | -43.39 |
| 2019-02-28 | -38.00 |
| 2019-02-27 | -36.98 |
| 2019-02-26 | -37.16 |
| 2019-02-25 | -34.75 |
| 2019-02-22 | -34.84 |
| 2019-02-21 | -35.03 |
| 2019-02-20 | -35.49 |
| 2019-02-19 | -36.98 |
| 2019-02-18 | -37.54 |
| 2019-02-15 | -36.89 |
| 2019-02-14 | -35.96 |
| 2019-02-13 | -36.33 |
| 2019-02-12 | -37.63 |
| 2019-02-11 | -36.42 |
| 2019-02-08 | -36.33 |
| 2019-02-04 | -35.96 |
| 2019-02-01 | -35.40 |
| 2019-01-31 | -35.12 |
| 2019-01-30 | -39.30 |
| 2019-01-29 | -42.09 |
| 2019-01-28 | -42.18 |
| 2019-01-25 | -40.98 |
| 2019-01-24 | -41.81 |
| 2019-01-23 | -42.18 |
| 2019-01-22 | -42.00 |
| 2019-01-21 | -41.25 |
| 2019-01-18 | -41.07 |
| 2019-01-17 | -41.63 |
| 2019-01-16 | -39.77 |
| 2019-01-15 | -41.81 |
| 2019-01-14 | -45.44 |
| 2019-01-11 | -44.23 |
| 2019-01-10 | -44.51 |
| 2019-01-09 | -44.79 |
| 2019-01-08 | -45.81 |
| 2019-01-07 | -45.25 |
| 2019-01-04 | -46.46 |
| 2019-01-03 | -48.04 |
| 2019-01-02 | -47.39 |
| 2018-12-31 | -45.34 |
| 2018-12-28 | -48.50 |
| 2018-12-27 | -50.09 |
| 2018-12-24 | -49.06 |
| 2018-12-21 | -48.41 |
| 2018-12-20 | -46.83 |
| 2018-12-19 | -47.67 |
| 2018-12-18 | -49.06 |
| 2018-12-17 | -43.02 |
| 2018-12-14 | -41.25 |
| 2018-12-13 | -40.60 |
| 2018-12-12 | -43.58 |
| 2018-12-11 | -44.42 |
| 2018-12-10 | -45.16 |
| 2018-12-07 | -43.76 |
| 2018-12-06 | -44.23 |
| 2018-12-05 | -42.28 |
| 2018-12-04 | -41.63 |
| 2018-12-03 | -41.25 |
| 2018-11-30 | -40.70 |
| 2018-11-29 | -42.09 |
| 2018-11-28 | -42.74 |
| 2018-11-27 | -44.23 |
| 2018-11-26 | -44.60 |
| 2018-11-23 | -44.51 |
| 2018-11-22 | -44.04 |
| 2018-11-21 | -42.37 |
| 2018-11-20 | -43.39 |
| 2018-11-19 | -42.74 |
| 2018-11-16 | -44.97 |
| 2018-11-15 | -45.62 |
| 2018-11-14 | -47.02 |
| 2018-11-13 | -47.30 |
| 2018-11-12 | -46.55 |
| 2018-11-09 | -46.55 |
| 2018-11-08 | -44.60 |
| 2018-11-07 | -45.62 |
| 2018-11-06 | -45.81 |
| 2018-11-05 | -46.09 |
| 2018-11-02 | -44.42 |
| 2018-11-01 | -47.39 |
| 2018-10-31 | -49.43 |
| 2018-10-30 | -50.55 |
| 2018-10-29 | -51.67 |
| 2018-10-26 | -49.53 |
| 2018-10-25 | -49.90 |
| 2018-10-24 | -50.36 |
| 2018-10-23 | -51.48 |
| 2018-10-22 | -48.88 |
| 2018-10-19 | -50.83 |
| 2018-10-18 | -51.57 |
| 2018-10-16 | -52.13 |
| 2018-10-15 | -53.06 |
| 2018-10-12 | -49.62 |
| 2018-10-11 | -52.13 |
| 2018-10-10 | -45.53 |
| 2018-10-09 | -44.23 |
| 2018-10-08 | -44.23 |
| 2018-10-05 | -39.77 |
| 2018-10-04 | -35.40 |
| 2018-10-03 | -32.98 |
| 2018-10-02 | -34.28 |
| 2018-09-28 | -32.05 |
| 2018-09-27 | -28.33 |
| 2018-09-26 | -28.89 |
| 2018-09-24 | -28.52 |
| 2018-09-21 | -23.78 |
| 2018-09-20 | -26.20 |
| 2018-09-19 | -26.94 |
| 2018-09-18 | -29.36 |
| 2018-09-17 | -30.94 |
| 2018-09-14 | -29.64 |
| 2018-09-13 | -30.19 |
| 2018-09-12 | -34.00 |
| 2018-09-11 | -31.31 |
| 2018-09-10 | -31.12 |
| 2018-09-07 | -28.89 |
| 2018-09-06 | -28.99 |
| 2018-09-05 | -30.10 |
| 2018-09-04 | -26.66 |
| 2018-09-03 | -28.24 |
| 2018-08-31 | -26.57 |
| 2018-08-30 | -26.85 |
| 2018-08-29 | -26.38 |
| 2018-08-28 | -27.50 |
| 2018-08-27 | -22.20 |
| 2018-08-24 | -24.24 |
| 2018-08-23 | -23.13 |
| 2018-08-22 | -21.64 |
| 2018-08-21 | -21.83 |
| 2018-08-20 | -23.97 |
| 2018-08-17 | -23.87 |
| 2018-08-16 | -23.69 |
| 2018-08-15 | -23.69 |
| 2018-08-14 | -21.83 |
| 2018-08-13 | -20.62 |
| 2018-08-10 | -18.20 |
| 2018-08-09 | -19.97 |
| 2018-08-08 | -21.46 |
| 2018-08-07 | -21.46 |
| 2018-08-06 | -23.97 |
| 2018-08-03 | -20.90 |
| 2018-08-02 | -19.13 |
| 2018-08-01 | -17.27 |
| 2018-07-31 | -14.11 |
| 2018-07-30 | -12.72 |
| 2018-07-27 | -6.68 |
| 2018-07-26 | -6.30 |
| 2018-07-25 | -5.00 |
| 2018-07-24 | -5.00 |
| 2018-07-23 | -9.00 |
| 2018-07-20 | -11.32 |
| 2018-07-19 | -10.21 |
| 2018-07-18 | -7.42 |
| 2018-07-17 | -9.19 |
| 2018-07-16 | -8.63 |
| 2018-07-13 | -5.93 |
| 2018-07-12 | -5.00 |
| 2018-07-11 | -6.49 |
| 2018-07-10 | -5.19 |
| 2018-07-09 | -5.00 |
| 2018-07-06 | -6.68 |
| 2018-07-05 | -7.70 |
| 2018-07-04 | -10.30 |
| 2018-07-03 | -5.75 |
| 2018-06-29 | -2.22 |
| 2018-06-28 | -7.51 |
| 2018-06-27 | -4.63 |
| 2018-06-26 | -0.17 |
| 2018-06-25 | 2.99 |
| 2018-06-22 | 6.71 |
| 2018-06-21 | 4.85 |
| 2018-06-20 | 6.15 |
| 2018-06-19 | 0.36 |
| 2018-06-15 | 9.82 |
| 2018-06-14 | 12.00 |
| 2018-06-13 | 13.82 |
| 2018-06-12 | 12.91 |
| 2018-06-11 | 11.82 |
| 2018-06-08 | 11.45 |
| 2018-06-07 | 14.36 |
| 2018-06-06 | 12.18 |
| 2018-06-05 | 14.91 |
| 2018-06-04 | 14.18 |
| 2018-06-01 | 6.91 |
| 2018-05-31 | 7.27 |
| 2018-05-30 | 4.18 |
| 2018-05-29 | 5.27 |
| 2018-05-28 | 9.09 |
| 2018-05-25 | 9.45 |
| 2018-05-24 | 8.36 |
| 2018-05-23 | 7.82 |
| 2018-05-21 | 9.09 |
| 2018-05-18 | 10.73 |
| 2018-05-17 | 7.64 |
| 2018-05-16 | 8.73 |
| 2018-05-15 | 9.82 |
| 2018-05-14 | 5.45 |
| 2018-05-11 | 4.55 |
| 2018-05-10 | -0.73 |
| 2018-05-09 | -0.36 |
| 2018-05-08 | 0.91 |
| 2018-05-07 | -1.82 |
| 2018-05-04 | -3.27 |
| 2018-05-03 | -0.91 |
| 2018-05-02 | -0.91 |
| 2018-04-30 | -5.09 |
| 2018-04-27 | -4.00 |
| 2018-04-26 | -4.36 |
| 2018-04-25 | -3.09 |
| 2018-04-24 | -4.18 |
| 2018-04-23 | -9.09 |
| 2018-04-20 | -5.82 |
| 2018-04-19 | -4.91 |
| 2018-04-18 | -4.91 |
| 2018-04-17 | -3.82 |
| 2018-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy