Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00267 | 1986-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0267 % |
|---|---|
| 2025-09-05 | 64.71 |
| 2025-09-04 | 60.78 |
| 2025-09-03 | 61.07 |
| 2025-09-02 | 62.24 |
| 2025-09-01 | 64.28 |
| 2025-08-29 | 61.95 |
| 2025-08-28 | 65.44 |
| 2025-08-27 | 63.55 |
| 2025-08-26 | 66.61 |
| 2025-08-25 | 69.96 |
| 2025-08-22 | 68.65 |
| 2025-08-21 | 68.06 |
| 2025-08-20 | 68.36 |
| 2025-08-19 | 66.61 |
| 2025-08-18 | 69.81 |
| 2025-08-15 | 69.38 |
| 2025-08-14 | 74.18 |
| 2025-08-13 | 73.16 |
| 2025-08-12 | 70.83 |
| 2025-08-11 | 69.52 |
| 2025-08-08 | 70.54 |
| 2025-08-07 | 70.39 |
| 2025-08-06 | 70.10 |
| 2025-08-05 | 72.72 |
| 2025-08-04 | 70.69 |
| 2025-08-01 | 68.94 |
| 2025-07-31 | 71.56 |
| 2025-07-30 | 78.55 |
| 2025-07-29 | 79.42 |
| 2025-07-28 | 80.01 |
| 2025-07-25 | 77.68 |
| 2025-07-24 | 79.72 |
| 2025-07-23 | 70.39 |
| 2025-07-22 | 64.86 |
| 2025-07-21 | 62.82 |
| 2025-07-18 | 59.33 |
| 2025-07-17 | 57.87 |
| 2025-07-16 | 57.29 |
| 2025-07-15 | 57.87 |
| 2025-07-14 | 59.91 |
| 2025-07-11 | 61.07 |
| 2025-07-10 | 61.37 |
| 2025-07-09 | 58.16 |
| 2025-07-08 | 59.03 |
| 2025-07-07 | 54.96 |
| 2025-07-04 | 55.54 |
| 2025-07-03 | 57.00 |
| 2025-07-02 | 57.00 |
| 2025-06-30 | 57.00 |
| 2025-06-27 | 61.07 |
| 2025-06-26 | 61.45 |
| 2025-06-25 | 63.98 |
| 2025-06-24 | 63.42 |
| 2025-06-23 | 58.92 |
| 2025-06-20 | 56.11 |
| 2025-06-19 | 54.98 |
| 2025-06-18 | 58.92 |
| 2025-06-17 | 58.64 |
| 2025-06-16 | 56.11 |
| 2025-06-13 | 57.23 |
| 2025-06-12 | 53.01 |
| 2025-06-11 | 52.17 |
| 2025-06-10 | 51.61 |
| 2025-06-09 | 47.95 |
| 2025-06-06 | 46.26 |
| 2025-06-05 | 44.29 |
| 2025-06-04 | 41.76 |
| 2025-06-03 | 42.60 |
| 2025-06-02 | 40.07 |
| 2025-05-30 | 39.51 |
| 2025-05-29 | 42.32 |
| 2025-05-28 | 39.79 |
| 2025-05-27 | 39.79 |
| 2025-05-26 | 39.93 |
| 2025-05-23 | 40.35 |
| 2025-05-22 | 40.07 |
| 2025-05-21 | 40.21 |
| 2025-05-20 | 39.51 |
| 2025-05-19 | 38.39 |
| 2025-05-16 | 37.40 |
| 2025-05-15 | 37.96 |
| 2025-05-14 | 39.09 |
| 2025-05-13 | 36.70 |
| 2025-05-12 | 40.07 |
| 2025-05-09 | 34.45 |
| 2025-05-08 | 35.29 |
| 2025-05-07 | 34.31 |
| 2025-05-06 | 34.87 |
| 2025-05-02 | 33.32 |
| 2025-04-30 | 33.18 |
| 2025-04-29 | 30.93 |
| 2025-04-28 | 29.67 |
| 2025-04-25 | 29.38 |
| 2025-04-24 | 28.26 |
| 2025-04-23 | 28.54 |
| 2025-04-22 | 28.54 |
| 2025-04-17 | 25.45 |
| 2025-04-16 | 24.32 |
| 2025-04-15 | 25.17 |
| 2025-04-14 | 25.45 |
| 2025-04-11 | 21.65 |
| 2025-04-10 | 19.12 |
| 2025-04-09 | 17.71 |
| 2025-04-08 | 15.60 |
| 2025-04-07 | 15.74 |
| 2025-04-03 | 32.48 |
| 2025-04-02 | 35.71 |
| 2025-04-01 | 36.28 |
| 2025-03-31 | 35.01 |
| 2025-03-28 | 33.18 |
| 2025-03-27 | 35.01 |
| 2025-03-26 | 34.45 |
| 2025-03-25 | 35.29 |
| 2025-03-24 | 35.99 |
| 2025-03-21 | 35.99 |
| 2025-03-20 | 37.12 |
| 2025-03-19 | 40.64 |
| 2025-03-18 | 42.89 |
| 2025-03-17 | 33.89 |
| 2025-03-14 | 35.01 |
| 2025-03-13 | 33.60 |
| 2025-03-12 | 34.59 |
| 2025-03-11 | 34.03 |
| 2025-03-10 | 33.04 |
| 2025-03-07 | 33.89 |
| 2025-03-06 | 33.18 |
| 2025-03-05 | 31.92 |
| 2025-03-04 | 27.84 |
| 2025-03-03 | 26.29 |
| 2025-02-28 | 25.17 |
| 2025-02-27 | 29.95 |
| 2025-02-26 | 30.65 |
| 2025-02-25 | 26.85 |
| 2025-02-24 | 29.24 |
| 2025-02-21 | 29.10 |
| 2025-02-20 | 29.38 |
| 2025-02-19 | 30.93 |
| 2025-02-18 | 31.21 |
| 2025-02-17 | 30.09 |
| 2025-02-14 | 29.24 |
| 2025-02-13 | 26.43 |
| 2025-02-12 | 26.57 |
| 2025-02-11 | 22.92 |
| 2025-02-10 | 26.29 |
| 2025-02-07 | 25.59 |
| 2025-02-06 | 26.43 |
| 2025-02-05 | 23.48 |
| 2025-02-04 | 25.73 |
| 2025-02-03 | 22.92 |
| 2025-01-28 | 23.20 |
| 2025-01-27 | 23.76 |
| 2025-01-24 | 24.32 |
| 2025-01-23 | 22.78 |
| 2025-01-22 | 21.51 |
| 2025-01-21 | 23.48 |
| 2025-01-20 | 21.93 |
| 2025-01-17 | 19.96 |
| 2025-01-16 | 19.40 |
| 2025-01-15 | 17.71 |
| 2025-01-14 | 18.27 |
| 2025-01-13 | 17.01 |
| 2025-01-10 | 16.73 |
| 2025-01-09 | 17.71 |
| 2025-01-08 | 18.70 |
| 2025-01-07 | 19.40 |
| 2025-01-06 | 20.24 |
| 2025-01-03 | 21.51 |
| 2025-01-02 | 22.49 |
| 2024-12-31 | 29.53 |
| 2024-12-30 | 28.68 |
| 2024-12-27 | 28.68 |
| 2024-12-24 | 28.26 |
| 2024-12-23 | 25.59 |
| 2024-12-20 | 23.62 |
| 2024-12-19 | 23.20 |
| 2024-12-18 | 23.90 |
| 2024-12-17 | 22.78 |
| 2024-12-16 | 24.18 |
| 2024-12-13 | 25.03 |
| 2024-12-12 | 27.84 |
| 2024-12-11 | 26.01 |
| 2024-12-10 | 27.84 |
| 2024-12-09 | 29.67 |
| 2024-12-06 | 26.01 |
| 2024-12-05 | 24.88 |
| 2024-12-04 | 26.15 |
| 2024-12-03 | 25.59 |
| 2024-12-02 | 23.34 |
| 2024-11-29 | 21.37 |
| 2024-11-28 | 20.95 |
| 2024-11-27 | 24.74 |
| 2024-11-26 | 21.37 |
| 2024-11-25 | 21.79 |
| 2024-11-22 | 22.07 |
| 2024-11-21 | 26.71 |
| 2024-11-20 | 27.13 |
| 2024-11-19 | 26.43 |
| 2024-11-18 | 24.46 |
| 2024-11-15 | 22.78 |
| 2024-11-14 | 22.35 |
| 2024-11-13 | 26.29 |
| 2024-11-12 | 26.99 |
| 2024-11-11 | 29.67 |
| 2024-11-08 | 31.64 |
| 2024-11-07 | 34.87 |
| 2024-11-06 | 27.56 |
| 2024-11-05 | 32.06 |
| 2024-11-04 | 28.40 |
| 2024-11-01 | 28.68 |
| 2024-10-31 | 28.40 |
| 2024-10-30 | 28.26 |
| 2024-10-29 | 30.51 |
| 2024-10-28 | 31.21 |
| 2024-10-25 | 30.37 |
| 2024-10-24 | 30.09 |
| 2024-10-23 | 31.49 |
| 2024-10-22 | 30.23 |
| 2024-10-21 | 30.37 |
| 2024-10-18 | 33.60 |
| 2024-10-17 | 27.84 |
| 2024-10-16 | 28.26 |
| 2024-10-15 | 26.99 |
| 2024-10-14 | 30.51 |
| 2024-10-10 | 32.34 |
| 2024-10-09 | 27.56 |
| 2024-10-08 | 38.95 |
| 2024-10-07 | 55.26 |
| 2024-10-04 | 37.54 |
| 2024-10-03 | 33.89 |
| 2024-10-02 | 36.42 |
| 2024-09-30 | 29.10 |
| 2024-09-27 | 26.01 |
| 2024-09-26 | 23.06 |
| 2024-09-25 | 19.26 |
| 2024-09-24 | 15.18 |
| 2024-09-23 | 8.15 |
| 2024-09-20 | 6.91 |
| 2024-09-19 | 5.41 |
| 2024-09-17 | 3.76 |
| 2024-09-16 | 0.89 |
| 2024-09-13 | 1.03 |
| 2024-09-12 | -0.62 |
| 2024-09-11 | -1.44 |
| 2024-09-10 | 0.62 |
| 2024-09-09 | 0.48 |
| 2024-09-05 | 1.85 |
| 2024-09-04 | 2.53 |
| 2024-09-03 | 2.94 |
| 2024-09-02 | 2.94 |
| 2024-08-30 | 6.64 |
| 2024-08-29 | 6.78 |
| 2024-08-28 | 6.78 |
| 2024-08-27 | 6.36 |
| 2024-08-26 | 3.22 |
| 2024-08-23 | 1.98 |
| 2024-08-22 | 1.85 |
| 2024-08-21 | 1.16 |
| 2024-08-20 | 1.16 |
| 2024-08-19 | 0.89 |
| 2024-08-16 | -0.89 |
| 2024-08-15 | -1.58 |
| 2024-08-14 | -2.26 |
| 2024-08-13 | -2.12 |
| 2024-08-12 | -2.81 |
| 2024-08-09 | -2.81 |
| 2024-08-08 | -3.90 |
| 2024-08-07 | -3.63 |
| 2024-08-06 | -4.72 |
| 2024-08-05 | -3.90 |
| 2024-08-02 | -2.53 |
| 2024-08-01 | -2.40 |
| 2024-07-31 | -1.30 |
| 2024-07-30 | -2.94 |
| 2024-07-29 | -1.44 |
| 2024-07-26 | -2.94 |
| 2024-07-25 | -2.81 |
| 2024-07-24 | -1.30 |
| 2024-07-23 | -0.89 |
| 2024-07-22 | -0.62 |
| 2024-07-19 | -1.99 |
| 2024-07-18 | 0.20 |
| 2024-07-17 | 0.20 |
| 2024-07-16 | -0.48 |
| 2024-07-15 | 0.62 |
| 2024-07-12 | 3.08 |
| 2024-07-11 | -1.03 |
| 2024-07-10 | -3.63 |
| 2024-07-09 | -2.53 |
| 2024-07-08 | -2.26 |
| 2024-07-05 | -0.21 |
| 2024-07-04 | -0.07 |
| 2024-07-03 | -0.62 |
| 2024-07-02 | -2.26 |
| 2024-06-28 | -2.81 |
| 2024-06-27 | -4.86 |
| 2024-06-26 | -1.54 |
| 2024-06-25 | -1.41 |
| 2024-06-24 | -1.93 |
| 2024-06-21 | -2.45 |
| 2024-06-20 | -0.63 |
| 2024-06-19 | -0.11 |
| 2024-06-18 | -3.23 |
| 2024-06-17 | -2.84 |
| 2024-06-14 | -1.80 |
| 2024-06-13 | -0.50 |
| 2024-06-12 | -0.76 |
| 2024-06-11 | 1.72 |
| 2024-06-07 | 4.58 |
| 2024-06-06 | 5.10 |
| 2024-06-05 | 5.89 |
| 2024-06-04 | 6.15 |
| 2024-06-03 | 5.49 |
| 2024-05-31 | 2.89 |
| 2024-05-30 | 3.93 |
| 2024-05-29 | 5.49 |
| 2024-05-28 | 9.14 |
| 2024-05-27 | 9.14 |
| 2024-05-24 | 7.97 |
| 2024-05-23 | 10.97 |
| 2024-05-22 | 12.14 |
| 2024-05-21 | 12.01 |
| 2024-05-20 | 13.44 |
| 2024-05-17 | 11.36 |
| 2024-05-16 | 10.44 |
| 2024-05-14 | 7.58 |
| 2024-05-13 | 9.01 |
| 2024-05-10 | 7.06 |
| 2024-05-09 | 1.07 |
| 2024-05-08 | -1.28 |
| 2024-05-07 | 0.68 |
| 2024-05-06 | 0.16 |
| 2024-05-03 | -0.63 |
| 2024-05-02 | -1.28 |
| 2024-04-30 | -2.71 |
| 2024-04-29 | -1.28 |
| 2024-04-26 | -2.32 |
| 2024-04-25 | -3.49 |
| 2024-04-24 | -4.79 |
| 2024-04-23 | -6.88 |
| 2024-04-22 | -7.40 |
| 2024-04-19 | -9.74 |
| 2024-04-18 | -8.83 |
| 2024-04-17 | -10.52 |
| 2024-04-16 | -11.18 |
| 2024-04-15 | -9.48 |
| 2024-04-12 | -8.83 |
| 2024-04-11 | -6.10 |
| 2024-04-10 | -4.53 |
| 2024-04-09 | -6.10 |
| 2024-04-08 | -6.49 |
| 2024-04-05 | -5.84 |
| 2024-04-03 | -5.32 |
| 2024-04-02 | 1.46 |
| 2024-03-28 | -2.06 |
| 2024-03-27 | -1.28 |
| 2024-03-26 | 5.49 |
| 2024-03-25 | 3.80 |
| 2024-03-22 | 4.19 |
| 2024-03-21 | 6.67 |
| 2024-03-20 | 3.93 |
| 2024-03-19 | 4.06 |
| 2024-03-18 | 5.36 |
| 2024-03-15 | 5.23 |
| 2024-03-14 | 6.80 |
| 2024-03-13 | 8.23 |
| 2024-03-12 | 8.49 |
| 2024-03-11 | 3.54 |
| 2024-03-08 | 3.93 |
| 2024-03-07 | 2.11 |
| 2024-03-06 | 2.76 |
| 2024-03-05 | -0.24 |
| 2024-03-04 | 2.24 |
| 2024-03-01 | 2.37 |
| 2024-02-29 | 3.02 |
| 2024-02-28 | 3.41 |
| 2024-02-27 | 6.02 |
| 2024-02-26 | 5.89 |
| 2024-02-23 | 6.80 |
| 2024-02-22 | 7.45 |
| 2024-02-21 | 6.02 |
| 2024-02-20 | 3.15 |
| 2024-02-19 | 1.33 |
| 2024-02-16 | 2.24 |
| 2024-02-15 | 0.02 |
| 2024-02-14 | 0.68 |
| 2024-02-09 | -1.28 |
| 2024-02-08 | -0.63 |
| 2024-02-07 | 2.24 |
| 2024-02-06 | 2.50 |
| 2024-02-05 | -4.40 |
| 2024-02-02 | -3.75 |
| 2024-02-01 | -2.84 |
| 2024-01-31 | -2.06 |
| 2024-01-30 | -4.14 |
| 2024-01-29 | 0.55 |
| 2024-01-26 | -3.62 |
| 2024-01-25 | -2.84 |
| 2024-01-24 | -5.71 |
| 2024-01-23 | -9.09 |
| 2024-01-22 | -11.70 |
| 2024-01-19 | -9.35 |
| 2024-01-18 | -8.96 |
| 2024-01-17 | -10.26 |
| 2024-01-16 | -5.58 |
| 2024-01-15 | -2.45 |
| 2024-01-12 | -1.67 |
| 2024-01-11 | -2.45 |
| 2024-01-10 | -2.84 |
| 2024-01-09 | -2.32 |
| 2024-01-08 | -2.58 |
| 2024-01-05 | -0.50 |
| 2024-01-04 | 0.68 |
| 2024-01-03 | -1.15 |
| 2024-01-02 | -0.24 |
| 2023-12-29 | 1.59 |
| 2023-12-28 | 1.98 |
| 2023-12-27 | -0.37 |
| 2023-12-22 | -3.75 |
| 2023-12-21 | -2.84 |
| 2023-12-20 | -3.36 |
| 2023-12-19 | -3.88 |
| 2023-12-18 | -3.75 |
| 2023-12-15 | -0.24 |
| 2023-12-14 | -4.53 |
| 2023-12-13 | -6.10 |
| 2023-12-12 | -5.45 |
| 2023-12-11 | -7.66 |
| 2023-12-08 | -6.75 |
| 2023-12-07 | -7.14 |
| 2023-12-06 | -5.18 |
| 2023-12-05 | -6.62 |
| 2023-12-04 | -5.32 |
| 2023-12-01 | -6.10 |
| 2023-11-30 | -4.14 |
| 2023-11-29 | -5.58 |
| 2023-11-28 | -4.27 |
| 2023-11-27 | -3.49 |
| 2023-11-24 | -3.36 |
| 2023-11-23 | -1.80 |
| 2023-11-22 | -3.88 |
| 2023-11-21 | -2.32 |
| 2023-11-20 | -2.45 |
| 2023-11-17 | -8.44 |
| 2023-11-16 | -6.10 |
| 2023-11-15 | -5.84 |
| 2023-11-14 | -9.87 |
| 2023-11-13 | -10.39 |
| 2023-11-10 | -13.39 |
| 2023-11-09 | -11.83 |
| 2023-11-08 | -11.31 |
| 2023-11-07 | -11.44 |
| 2023-11-06 | -7.79 |
| 2023-11-03 | -9.87 |
| 2023-11-02 | -12.35 |
| 2023-11-01 | -13.78 |
| 2023-10-31 | -13.39 |
| 2023-10-30 | -11.18 |
| 2023-10-27 | -11.05 |
| 2023-10-26 | -12.35 |
| 2023-10-25 | -13.00 |
| 2023-10-24 | -14.04 |
| 2023-10-20 | -13.26 |
| 2023-10-19 | -12.61 |
| 2023-10-18 | -10.00 |
| 2023-10-17 | -9.61 |
| 2023-10-16 | -10.13 |
| 2023-10-13 | -10.00 |
| 2023-10-12 | -6.62 |
| 2023-10-11 | -8.96 |
| 2023-10-10 | -9.35 |
| 2023-10-09 | -9.87 |
| 2023-10-06 | -9.22 |
| 2023-10-05 | -10.79 |
| 2023-10-04 | -12.48 |
| 2023-10-03 | -10.13 |
| 2023-09-29 | -6.23 |
| 2023-09-28 | -8.83 |
| 2023-09-27 | -8.05 |
| 2023-09-26 | -8.44 |
| 2023-09-25 | -7.27 |
| 2023-09-22 | -4.66 |
| 2023-09-21 | -7.35 |
| 2023-09-20 | -5.58 |
| 2023-09-19 | -3.80 |
| 2023-09-18 | -5.07 |
| 2023-09-15 | -3.04 |
| 2023-09-14 | -4.44 |
| 2023-09-13 | -5.58 |
| 2023-09-12 | -4.31 |
| 2023-09-11 | -3.30 |
| 2023-09-07 | -4.06 |
| 2023-09-06 | -2.16 |
| 2023-09-05 | -1.52 |
| 2023-09-04 | 2.41 |
| 2023-08-31 | -1.27 |
| 2023-08-30 | -0.00 |
| 2023-08-29 | 0.63 |
| 2023-08-28 | -2.79 |
| 2023-08-25 | -2.66 |
| 2023-08-24 | -2.41 |
| 2023-08-23 | -4.31 |
| 2023-08-22 | -3.93 |
| 2023-08-21 | -4.31 |
| 2023-08-18 | -3.55 |
| 2023-08-17 | -0.76 |
| 2023-08-16 | -0.51 |
| 2023-08-15 | 1.01 |
| 2023-08-14 | 1.14 |
| 2023-08-11 | 3.55 |
| 2023-08-10 | 5.32 |
| 2023-08-09 | 4.31 |
| 2023-08-08 | 4.05 |
| 2023-08-07 | 6.46 |
| 2023-08-04 | 5.70 |
| 2023-08-03 | 5.32 |
| 2023-08-02 | 6.46 |
| 2023-08-01 | 10.39 |
| 2023-07-31 | 11.02 |
| 2023-07-28 | 9.76 |
| 2023-07-27 | 8.36 |
| 2023-07-26 | 6.59 |
| 2023-07-25 | 8.87 |
| 2023-07-24 | 3.55 |
| 2023-07-21 | 9.76 |
| 2023-07-20 | 7.48 |
| 2023-07-19 | 7.48 |
| 2023-07-18 | 8.11 |
| 2023-07-14 | 11.15 |
| 2023-07-13 | 10.39 |
| 2023-07-12 | 7.98 |
| 2023-07-11 | 7.86 |
| 2023-07-10 | 6.97 |
| 2023-07-07 | 7.73 |
| 2023-07-06 | 10.39 |
| 2023-07-05 | 16.35 |
| 2023-07-04 | 20.15 |
| 2023-07-03 | 21.16 |
| 2023-06-30 | 18.50 |
| 2023-06-29 | 16.98 |
| 2023-06-28 | 17.11 |
| 2023-06-27 | 17.61 |
| 2023-06-26 | 16.47 |
| 2023-06-23 | 18.62 |
| 2023-06-21 | 20.07 |
| 2023-06-20 | 23.09 |
| 2023-06-19 | 23.33 |
| 2023-06-16 | 21.64 |
| 2023-06-15 | 19.95 |
| 2023-06-14 | 16.56 |
| 2023-06-13 | 19.10 |
| 2023-06-12 | 18.37 |
| 2023-06-09 | 19.70 |
| 2023-06-08 | 19.58 |
| 2023-06-07 | 15.96 |
| 2023-06-06 | 15.71 |
| 2023-06-05 | 13.90 |
| 2023-06-02 | 13.30 |
| 2023-06-01 | 9.43 |
| 2023-05-31 | 9.31 |
| 2023-05-30 | 12.69 |
| 2023-05-29 | 13.90 |
| 2023-05-25 | 14.99 |
| 2023-05-24 | 16.56 |
| 2023-05-23 | 23.57 |
| 2023-05-22 | 24.30 |
| 2023-05-19 | 22.61 |
| 2023-05-18 | 23.33 |
| 2023-05-17 | 20.67 |
| 2023-05-16 | 21.88 |
| 2023-05-15 | 23.09 |
| 2023-05-12 | 20.91 |
| 2023-05-11 | 23.09 |
| 2023-05-10 | 24.30 |
| 2023-05-09 | 25.75 |
| 2023-05-08 | 27.93 |
| 2023-05-05 | 25.27 |
| 2023-05-04 | 24.30 |
| 2023-05-03 | 17.65 |
| 2023-05-02 | 20.91 |
| 2023-04-28 | 18.86 |
| 2023-04-27 | 20.31 |
| 2023-04-26 | 14.02 |
| 2023-04-25 | 14.38 |
| 2023-04-24 | 16.20 |
| 2023-04-21 | 17.04 |
| 2023-04-20 | 16.92 |
| 2023-04-19 | 16.44 |
| 2023-04-18 | 15.96 |
| 2023-04-17 | 17.04 |
| 2023-04-14 | 14.38 |
| 2023-04-13 | 13.30 |
| 2023-04-12 | 13.42 |
| 2023-04-11 | 12.81 |
| 2023-04-06 | 9.91 |
| 2023-04-04 | 10.27 |
| 2023-04-03 | 10.39 |
| 2023-03-31 | 11.00 |
| 2023-03-30 | 11.12 |
| 2023-03-29 | 10.88 |
| 2023-03-28 | 10.39 |
| 2023-03-27 | 8.58 |
| 2023-03-24 | 9.55 |
| 2023-03-23 | 10.76 |
| 2023-03-22 | 9.43 |
| 2023-03-21 | 7.85 |
| 2023-03-20 | 7.01 |
| 2023-03-17 | 9.79 |
| 2023-03-16 | 6.89 |
| 2023-03-15 | 8.46 |
| 2023-03-14 | 5.44 |
| 2023-03-13 | 7.85 |
| 2023-03-10 | 6.28 |
| 2023-03-09 | 7.49 |
| 2023-03-08 | 8.22 |
| 2023-03-07 | 11.60 |
| 2023-03-06 | 10.03 |
| 2023-03-03 | 7.49 |
| 2023-03-02 | 6.52 |
| 2023-03-01 | 7.61 |
| 2023-02-28 | 4.71 |
| 2023-02-27 | 7.13 |
| 2023-02-24 | 8.58 |
| 2023-02-23 | 8.58 |
| 2023-02-22 | 8.70 |
| 2023-02-21 | 10.51 |
| 2023-02-20 | 9.43 |
| 2023-02-17 | 7.73 |
| 2023-02-16 | 8.10 |
| 2023-02-15 | 8.10 |
| 2023-02-14 | 9.31 |
| 2023-02-13 | 9.79 |
| 2023-02-10 | 10.39 |
| 2023-02-09 | 10.27 |
| 2023-02-08 | 10.88 |
| 2023-02-07 | 8.34 |
| 2023-02-06 | 8.58 |
| 2023-02-03 | 9.79 |
| 2023-02-02 | 11.36 |
| 2023-02-01 | 12.09 |
| 2023-01-31 | 10.76 |
| 2023-01-30 | 11.97 |
| 2023-01-27 | 11.97 |
| 2023-01-26 | 11.36 |
| 2023-01-20 | 8.94 |
| 2023-01-19 | 6.77 |
| 2023-01-18 | 7.25 |
| 2023-01-17 | 6.77 |
| 2023-01-16 | 7.85 |
| 2023-01-13 | 6.16 |
| 2023-01-12 | 6.65 |
| 2023-01-11 | 2.90 |
| 2023-01-10 | 1.33 |
| 2023-01-09 | 1.57 |
| 2023-01-06 | 0.48 |
| 2023-01-05 | 1.93 |
| 2023-01-04 | 1.20 |
| 2023-01-03 | -0.49 |
| 2022-12-30 | -0.37 |
| 2022-12-29 | -1.70 |
| 2022-12-28 | -0.73 |
| 2022-12-23 | -4.72 |
| 2022-12-22 | -2.79 |
| 2022-12-21 | -5.45 |
| 2022-12-20 | -4.96 |
| 2022-12-19 | -4.60 |
| 2022-12-16 | -3.63 |
| 2022-12-15 | -4.60 |
| 2022-12-14 | -4.48 |
| 2022-12-13 | -5.45 |
| 2022-12-12 | -5.45 |
| 2022-12-09 | -4.72 |
| 2022-12-08 | -6.90 |
| 2022-12-07 | -6.90 |
| 2022-12-06 | -5.45 |
| 2022-12-05 | -7.02 |
| 2022-12-02 | -8.83 |
| 2022-12-01 | -5.08 |
| 2022-11-30 | -3.39 |
| 2022-11-29 | -5.81 |
| 2022-11-28 | -7.62 |
| 2022-11-25 | -5.08 |
| 2022-11-24 | -5.45 |
| 2022-11-23 | -6.05 |
| 2022-11-22 | -7.50 |
| 2022-11-21 | -8.47 |
| 2022-11-18 | -9.32 |
| 2022-11-17 | -6.78 |
| 2022-11-16 | -5.69 |
| 2022-11-15 | -3.27 |
| 2022-11-14 | -7.14 |
| 2022-11-11 | -7.98 |
| 2022-11-10 | -11.13 |
| 2022-11-09 | -9.68 |
| 2022-11-08 | -9.32 |
| 2022-11-07 | -10.04 |
| 2022-11-04 | -12.34 |
| 2022-11-03 | -14.64 |
| 2022-11-02 | -12.70 |
| 2022-11-01 | -14.15 |
| 2022-10-31 | -15.00 |
| 2022-10-28 | -11.37 |
| 2022-10-27 | -10.40 |
| 2022-10-26 | -9.44 |
| 2022-10-25 | -7.98 |
| 2022-10-24 | -11.61 |
| 2022-10-21 | -10.52 |
| 2022-10-20 | -11.13 |
| 2022-10-19 | -11.01 |
| 2022-10-18 | -12.10 |
| 2022-10-17 | -11.61 |
| 2022-10-14 | -12.46 |
| 2022-10-13 | -12.94 |
| 2022-10-12 | -12.58 |
| 2022-10-11 | -11.01 |
| 2022-10-10 | -11.01 |
| 2022-10-07 | -8.83 |
| 2022-10-06 | -8.35 |
| 2022-10-05 | -8.47 |
| 2022-10-03 | -10.89 |
| 2022-09-30 | -10.52 |
| 2022-09-29 | -12.10 |
| 2022-09-28 | -10.89 |
| 2022-09-27 | -9.44 |
| 2022-09-26 | -11.37 |
| 2022-09-23 | -4.60 |
| 2022-09-22 | -5.32 |
| 2022-09-21 | -4.36 |
| 2022-09-20 | -4.72 |
| 2022-09-19 | -5.78 |
| 2022-09-16 | -6.25 |
| 2022-09-15 | -6.25 |
| 2022-09-14 | -5.78 |
| 2022-09-13 | -3.31 |
| 2022-09-09 | -3.31 |
| 2022-09-08 | -4.84 |
| 2022-09-07 | -3.89 |
| 2022-09-06 | -4.60 |
| 2022-09-05 | -4.13 |
| 2022-09-02 | -5.31 |
| 2022-09-01 | -5.31 |
| 2022-08-31 | -4.37 |
| 2022-08-30 | -3.54 |
| 2022-08-29 | -4.60 |
| 2022-08-26 | -3.19 |
| 2022-08-25 | -4.72 |
| 2022-08-24 | -5.66 |
| 2022-08-23 | -3.66 |
| 2022-08-22 | -1.30 |
| 2022-08-19 | -0.59 |
| 2022-08-18 | -1.30 |
| 2022-08-17 | -0.36 |
| 2022-08-16 | -2.01 |
| 2022-08-15 | -0.59 |
| 2022-08-12 | -0.12 |
| 2022-08-11 | 0.94 |
| 2022-08-10 | -0.24 |
| 2022-08-09 | 0.47 |
| 2022-08-08 | -0.00 |
| 2022-08-05 | -0.24 |
| 2022-08-04 | -1.06 |
| 2022-08-03 | -1.54 |
| 2022-08-02 | -2.48 |
| 2022-08-01 | -0.71 |
| 2022-07-29 | -0.12 |
| 2022-07-28 | -0.12 |
| 2022-07-27 | -1.18 |
| 2022-07-26 | -1.18 |
| 2022-07-25 | -2.83 |
| 2022-07-22 | -3.31 |
| 2022-07-21 | -1.89 |
| 2022-07-20 | -1.42 |
| 2022-07-19 | -1.54 |
| 2022-07-18 | -1.06 |
| 2022-07-15 | -4.72 |
| 2022-07-14 | -4.25 |
| 2022-07-13 | -4.84 |
| 2022-07-12 | -4.01 |
| 2022-07-11 | -3.42 |
| 2022-07-08 | -2.24 |
| 2022-07-07 | -3.07 |
| 2022-07-06 | -5.19 |
| 2022-07-05 | -3.19 |
| 2022-07-04 | -4.96 |
| 2022-06-30 | -6.25 |
| 2022-06-29 | -5.31 |
| 2022-06-28 | -3.89 |
| 2022-06-27 | -5.31 |
| 2022-06-24 | -7.55 |
| 2022-06-23 | -7.67 |
| 2022-06-22 | -8.49 |
| 2022-06-21 | -8.38 |
| 2022-06-20 | -10.97 |
| 2022-06-17 | -10.62 |
| 2022-06-16 | -9.56 |
| 2022-06-15 | -3.97 |
| 2022-06-14 | -4.97 |
| 2022-06-13 | -4.97 |
| 2022-06-10 | -3.41 |
| 2022-06-09 | -2.07 |
| 2022-06-08 | -2.29 |
| 2022-06-07 | -2.63 |
| 2022-06-06 | -1.84 |
| 2022-06-02 | -2.07 |
| 2022-06-01 | -1.17 |
| 2022-05-31 | -1.62 |
| 2022-05-30 | 0.05 |
| 2022-05-27 | -0.62 |
| 2022-05-26 | -3.74 |
| 2022-05-25 | -3.30 |
| 2022-05-24 | -4.41 |
| 2022-05-23 | -4.64 |
| 2022-05-20 | -4.64 |
| 2022-05-19 | -6.65 |
| 2022-05-18 | -7.43 |
| 2022-05-17 | -6.87 |
| 2022-05-16 | -8.66 |
| 2022-05-13 | -9.33 |
| 2022-05-12 | -10.55 |
| 2022-05-11 | -10.78 |
| 2022-05-10 | -10.55 |
| 2022-05-06 | -10.22 |
| 2022-05-05 | -8.21 |
| 2022-05-04 | -7.43 |
| 2022-05-03 | -8.77 |
| 2022-04-29 | -8.77 |
| 2022-04-28 | -8.88 |
| 2022-04-27 | -10.55 |
| 2022-04-26 | -10.33 |
| 2022-04-25 | -9.44 |
| 2022-04-22 | -3.74 |
| 2022-04-21 | -3.41 |
| 2022-04-20 | -3.85 |
| 2022-04-19 | -3.63 |
| 2022-04-14 | -2.63 |
| 2022-04-13 | -2.51 |
| 2022-04-12 | -4.86 |
| 2022-04-11 | -3.41 |
| 2022-04-08 | -3.18 |
| 2022-04-07 | -3.74 |
| 2022-04-06 | -1.73 |
| 2022-04-04 | -0.39 |
| 2022-04-01 | -1.40 |
| 2022-03-31 | -2.74 |
| 2022-03-30 | -4.97 |
| 2022-03-29 | -4.52 |
| 2022-03-28 | -3.85 |
| 2022-03-25 | -2.85 |
| 2022-03-24 | -5.75 |
| 2022-03-23 | -6.31 |
| 2022-03-22 | -3.52 |
| 2022-03-21 | -4.08 |
| 2022-03-18 | -2.96 |
| 2022-03-17 | -3.97 |
| 2022-03-16 | -9.44 |
| 2022-03-15 | -8.43 |
| 2022-03-14 | -2.85 |
| 2022-03-11 | -4.30 |
| 2022-03-10 | -4.52 |
| 2022-03-09 | -4.52 |
| 2022-03-08 | -3.74 |
| 2022-03-07 | -0.73 |
| 2022-03-04 | 0.05 |
| 2022-03-03 | 1.39 |
| 2022-03-02 | -1.84 |
| 2022-03-01 | 0.17 |
| 2022-02-28 | 1.73 |
| 2022-02-25 | -1.06 |
| 2022-02-24 | 1.51 |
| 2022-02-23 | 2.73 |
| 2022-02-22 | 1.39 |
| 2022-02-21 | 1.84 |
| 2022-02-18 | 1.06 |
| 2022-02-17 | 0.05 |
| 2022-02-16 | -0.50 |
| 2022-02-15 | -2.07 |
| 2022-02-14 | -0.62 |
| 2022-02-11 | 0.17 |
| 2022-02-10 | -0.62 |
| 2022-02-09 | -2.18 |
| 2022-02-08 | -1.73 |
| 2022-02-07 | -1.73 |
| 2022-02-04 | -2.51 |
| 2022-01-31 | -2.85 |
| 2022-01-28 | -3.41 |
| 2022-01-27 | -1.62 |
| 2022-01-26 | -2.29 |
| 2022-01-25 | -1.96 |
| 2022-01-24 | -1.17 |
| 2022-01-21 | -1.84 |
| 2022-01-20 | -2.96 |
| 2022-01-19 | -2.07 |
| 2022-01-18 | -3.41 |
| 2022-01-17 | -5.19 |
| 2022-01-14 | -3.52 |
| 2022-01-13 | -4.75 |
| 2022-01-12 | -7.54 |
| 2022-01-11 | -7.99 |
| 2022-01-10 | -7.65 |
| 2022-01-07 | -7.32 |
| 2022-01-06 | -7.99 |
| 2022-01-05 | -8.99 |
| 2022-01-04 | -10.33 |
| 2022-01-03 | -13.23 |
| 2021-12-31 | -14.02 |
| 2021-12-30 | -14.24 |
| 2021-12-29 | -12.01 |
| 2021-12-28 | -11.11 |
| 2021-12-24 | -13.23 |
| 2021-12-23 | -14.02 |
| 2021-12-22 | -15.80 |
| 2021-12-21 | -15.80 |
| 2021-12-20 | -14.24 |
| 2021-12-17 | -13.68 |
| 2021-12-16 | -14.91 |
| 2021-12-15 | -14.57 |
| 2021-12-14 | -15.58 |
| 2021-12-13 | -14.91 |
| 2021-12-10 | -14.91 |
| 2021-12-09 | -15.36 |
| 2021-12-08 | -16.47 |
| 2021-12-07 | -16.03 |
| 2021-12-06 | -17.25 |
| 2021-12-03 | -18.37 |
| 2021-12-02 | -18.48 |
| 2021-12-01 | -19.82 |
| 2021-11-30 | -21.39 |
| 2021-11-29 | -20.05 |
| 2021-11-26 | -20.05 |
| 2021-11-25 | -18.59 |
| 2021-11-24 | -18.59 |
| 2021-11-23 | -17.81 |
| 2021-11-22 | -18.93 |
| 2021-11-19 | -18.15 |
| 2021-11-18 | -18.48 |
| 2021-11-17 | -18.37 |
| 2021-11-16 | -18.48 |
| 2021-11-15 | -19.26 |
| 2021-11-12 | -17.14 |
| 2021-11-11 | -17.25 |
| 2021-11-10 | -19.15 |
| 2021-11-09 | -19.71 |
| 2021-11-08 | -19.26 |
| 2021-11-05 | -19.82 |
| 2021-11-04 | -18.71 |
| 2021-11-03 | -19.82 |
| 2021-11-02 | -17.81 |
| 2021-11-01 | -12.23 |
| 2021-10-29 | -12.90 |
| 2021-10-28 | -12.90 |
| 2021-10-27 | -11.56 |
| 2021-10-26 | -10.44 |
| 2021-10-25 | -11.22 |
| 2021-10-22 | -10.89 |
| 2021-10-21 | -10.11 |
| 2021-10-20 | -9.21 |
| 2021-10-19 | -10.00 |
| 2021-10-18 | -11.22 |
| 2021-10-15 | -10.44 |
| 2021-10-12 | -11.34 |
| 2021-10-11 | -10.33 |
| 2021-10-08 | -10.33 |
| 2021-10-07 | -9.55 |
| 2021-10-06 | -10.11 |
| 2021-10-05 | -7.43 |
| 2021-10-04 | -9.55 |
| 2021-09-30 | -7.32 |
| 2021-09-29 | -4.75 |
| 2021-09-28 | -4.86 |
| 2021-09-27 | -3.97 |
| 2021-09-24 | -2.74 |
| 2021-09-23 | 0.84 |
| 2021-09-21 | 0.72 |
| 2021-09-20 | 2.29 |
| 2021-09-17 | 5.30 |
| 2021-09-16 | 7.20 |
| 2021-09-15 | 8.54 |
| 2021-09-14 | 8.54 |
| 2021-09-13 | 11.22 |
| 2021-09-10 | 9.55 |
| 2021-09-09 | 8.78 |
| 2021-09-08 | 6.91 |
| 2021-09-07 | 6.91 |
| 2021-09-06 | 8.12 |
| 2021-09-03 | 10.43 |
| 2021-09-02 | 7.68 |
| 2021-09-01 | 5.81 |
| 2021-08-31 | 6.47 |
| 2021-08-30 | 1.74 |
| 2021-08-27 | -4.75 |
| 2021-08-26 | -5.85 |
| 2021-08-25 | -5.52 |
| 2021-08-24 | -8.60 |
| 2021-08-23 | -7.61 |
| 2021-08-20 | -9.48 |
| 2021-08-19 | -9.70 |
| 2021-08-18 | -8.49 |
| 2021-08-17 | -8.38 |
| 2021-08-16 | -7.06 |
| 2021-08-13 | -8.16 |
| 2021-08-12 | -8.16 |
| 2021-08-11 | -9.04 |
| 2021-08-10 | -9.26 |
| 2021-08-09 | -7.06 |
| 2021-08-06 | -8.49 |
| 2021-08-05 | -8.05 |
| 2021-08-04 | -7.61 |
| 2021-08-03 | -9.59 |
| 2021-08-02 | -7.83 |
| 2021-07-30 | -7.61 |
| 2021-07-29 | -7.17 |
| 2021-07-28 | -8.82 |
| 2021-07-27 | -9.59 |
| 2021-07-26 | -11.68 |
| 2021-07-23 | -12.01 |
| 2021-07-22 | -11.46 |
| 2021-07-21 | -13.00 |
| 2021-07-20 | -12.12 |
| 2021-07-19 | -9.70 |
| 2021-07-16 | -8.60 |
| 2021-07-15 | -9.04 |
| 2021-07-14 | -10.36 |
| 2021-07-13 | -8.27 |
| 2021-07-12 | -9.26 |
| 2021-07-09 | -9.48 |
| 2021-07-08 | -8.71 |
| 2021-07-07 | -7.72 |
| 2021-07-06 | -5.96 |
| 2021-07-05 | -6.51 |
| 2021-07-02 | -7.61 |
| 2021-06-30 | -7.94 |
| 2021-06-29 | -8.49 |
| 2021-06-28 | -7.83 |
| 2021-06-25 | -7.50 |
| 2021-06-24 | -8.16 |
| 2021-06-23 | -8.16 |
| 2021-06-22 | -9.81 |
| 2021-06-21 | -10.14 |
| 2021-06-18 | -7.83 |
| 2021-06-17 | -7.39 |
| 2021-06-16 | -6.84 |
| 2021-06-15 | -6.07 |
| 2021-06-11 | -3.32 |
| 2021-06-10 | -4.51 |
| 2021-06-09 | -3.35 |
| 2021-06-08 | -3.98 |
| 2021-06-07 | -2.72 |
| 2021-06-04 | -2.83 |
| 2021-06-03 | -3.04 |
| 2021-06-02 | -6.72 |
| 2021-06-01 | -6.41 |
| 2021-05-31 | -5.56 |
| 2021-05-28 | -3.98 |
| 2021-05-27 | -7.35 |
| 2021-05-26 | -7.88 |
| 2021-05-25 | -7.77 |
| 2021-05-24 | -7.77 |
| 2021-05-21 | -7.88 |
| 2021-05-20 | -7.88 |
| 2021-05-18 | -6.30 |
| 2021-05-17 | -9.14 |
| 2021-05-14 | -8.83 |
| 2021-05-13 | -9.14 |
| 2021-05-12 | -8.19 |
| 2021-05-11 | -5.98 |
| 2021-05-10 | -3.46 |
| 2021-05-07 | -7.46 |
| 2021-05-06 | -9.98 |
| 2021-05-05 | -11.35 |
| 2021-05-04 | -12.72 |
| 2021-05-03 | -13.88 |
| 2021-04-30 | -13.88 |
| 2021-04-29 | -13.77 |
| 2021-04-28 | -15.35 |
| 2021-04-27 | -15.99 |
| 2021-04-26 | -16.20 |
| 2021-04-23 | -15.78 |
| 2021-04-22 | -17.25 |
| 2021-04-21 | -17.46 |
| 2021-04-20 | -15.25 |
| 2021-04-19 | -15.67 |
| 2021-04-16 | -16.93 |
| 2021-04-15 | -17.04 |
| 2021-04-14 | -16.93 |
| 2021-04-13 | -18.62 |
| 2021-04-12 | -21.25 |
| 2021-04-09 | -21.14 |
| 2021-04-08 | -20.93 |
| 2021-04-07 | -21.88 |
| 2021-04-01 | -22.41 |
| 2021-03-31 | -22.51 |
| 2021-03-30 | -24.20 |
| 2021-03-29 | -27.25 |
| 2021-03-26 | -29.99 |
| 2021-03-25 | -30.41 |
| 2021-03-24 | -30.30 |
| 2021-03-23 | -30.20 |
| 2021-03-22 | -29.46 |
| 2021-03-19 | -29.67 |
| 2021-03-18 | -28.72 |
| 2021-03-17 | -28.72 |
| 2021-03-16 | -28.62 |
| 2021-03-15 | -28.94 |
| 2021-03-12 | -29.88 |
| 2021-03-11 | -29.15 |
| 2021-03-10 | -28.20 |
| 2021-03-09 | -28.62 |
| 2021-03-08 | -29.78 |
| 2021-03-05 | -30.83 |
| 2021-03-04 | -30.41 |
| 2021-03-03 | -29.78 |
| 2021-03-02 | -32.09 |
| 2021-03-01 | -31.15 |
| 2021-02-26 | -30.83 |
| 2021-02-25 | -28.62 |
| 2021-02-24 | -29.36 |
| 2021-02-23 | -29.04 |
| 2021-02-22 | -30.41 |
| 2021-02-19 | -33.04 |
| 2021-02-18 | -32.51 |
| 2021-02-17 | -33.04 |
| 2021-02-16 | -33.46 |
| 2021-02-11 | -35.67 |
| 2021-02-10 | -35.88 |
| 2021-02-09 | -35.88 |
| 2021-02-08 | -35.99 |
| 2021-02-05 | -36.09 |
| 2021-02-04 | -36.30 |
| 2021-02-03 | -35.99 |
| 2021-02-02 | -35.57 |
| 2021-02-01 | -35.88 |
| 2021-01-29 | -36.20 |
| 2021-01-28 | -34.83 |
| 2021-01-27 | -33.99 |
| 2021-01-26 | -34.73 |
| 2021-01-25 | -35.46 |
| 2021-01-22 | -35.36 |
| 2021-01-21 | -33.15 |
| 2021-01-20 | -33.78 |
| 2021-01-19 | -34.09 |
| 2021-01-18 | -36.62 |
| 2021-01-15 | -37.04 |
| 2021-01-14 | -36.41 |
| 2021-01-13 | -35.78 |
| 2021-01-12 | -37.04 |
| 2021-01-11 | -38.31 |
| 2021-01-08 | -39.25 |
| 2021-01-07 | -39.99 |
| 2021-01-06 | -39.99 |
| 2021-01-05 | -41.25 |
| 2021-01-04 | -41.67 |
| 2020-12-31 | -42.20 |
| 2020-12-30 | -42.73 |
| 2020-12-29 | -43.57 |
| 2020-12-28 | -42.62 |
| 2020-12-24 | -43.67 |
| 2020-12-23 | -45.04 |
| 2020-12-22 | -44.41 |
| 2020-12-21 | -43.04 |
| 2020-12-18 | -41.88 |
| 2020-12-17 | -41.88 |
| 2020-12-16 | -41.99 |
| 2020-12-15 | -42.52 |
| 2020-12-14 | -41.46 |
| 2020-12-11 | -40.94 |
| 2020-12-10 | -41.36 |
| 2020-12-09 | -39.99 |
| 2020-12-08 | -40.20 |
| 2020-12-07 | -41.04 |
| 2020-12-04 | -40.31 |
| 2020-12-03 | -39.15 |
| 2020-12-02 | -34.94 |
| 2020-12-01 | -35.04 |
| 2020-11-30 | -36.20 |
| 2020-11-27 | -35.15 |
| 2020-11-26 | -35.25 |
| 2020-11-25 | -34.62 |
| 2020-11-24 | -35.88 |
| 2020-11-23 | -35.57 |
| 2020-11-20 | -35.57 |
| 2020-11-19 | -35.15 |
| 2020-11-18 | -34.20 |
| 2020-11-17 | -34.09 |
| 2020-11-16 | -34.20 |
| 2020-11-13 | -34.83 |
| 2020-11-12 | -33.25 |
| 2020-11-11 | -30.73 |
| 2020-11-10 | -33.57 |
| 2020-11-09 | -35.57 |
| 2020-11-06 | -35.99 |
| 2020-11-05 | -37.15 |
| 2020-11-04 | -39.46 |
| 2020-11-03 | -38.62 |
| 2020-11-02 | -40.41 |
| 2020-10-30 | -41.78 |
| 2020-10-29 | -39.88 |
| 2020-10-28 | -39.88 |
| 2020-10-27 | -38.83 |
| 2020-10-23 | -37.67 |
| 2020-10-22 | -38.83 |
| 2020-10-21 | -38.83 |
| 2020-10-20 | -38.73 |
| 2020-10-19 | -38.31 |
| 2020-10-16 | -38.52 |
| 2020-10-15 | -40.73 |
| 2020-10-14 | -40.31 |
| 2020-10-12 | -38.31 |
| 2020-10-09 | -40.20 |
| 2020-10-08 | -39.88 |
| 2020-10-07 | -38.94 |
| 2020-10-06 | -39.88 |
| 2020-10-05 | -41.04 |
| 2020-09-30 | -40.10 |
| 2020-09-29 | -40.94 |
| 2020-09-28 | -40.10 |
| 2020-09-25 | -40.20 |
| 2020-09-24 | -38.83 |
| 2020-09-23 | -37.57 |
| 2020-09-22 | -36.62 |
| 2020-09-21 | -34.52 |
| 2020-09-18 | -33.15 |
| 2020-09-17 | -32.20 |
| 2020-09-16 | -31.25 |
| 2020-09-15 | -30.41 |
| 2020-09-14 | -30.09 |
| 2020-09-11 | -30.41 |
| 2020-09-10 | -30.10 |
| 2020-09-09 | -29.27 |
| 2020-09-08 | -29.16 |
| 2020-09-07 | -29.48 |
| 2020-09-04 | -29.16 |
| 2020-09-03 | -28.54 |
| 2020-09-02 | -28.85 |
| 2020-09-01 | -28.33 |
| 2020-08-31 | -26.68 |
| 2020-08-28 | -24.29 |
| 2020-08-27 | -24.29 |
| 2020-08-26 | -23.15 |
| 2020-08-25 | -21.59 |
| 2020-08-24 | -21.28 |
| 2020-08-21 | -22.01 |
| 2020-08-20 | -23.05 |
| 2020-08-19 | -20.56 |
| 2020-08-18 | -19.83 |
| 2020-08-17 | -19.21 |
| 2020-08-14 | -21.08 |
| 2020-08-13 | -20.76 |
| 2020-08-12 | -21.59 |
| 2020-08-11 | -22.11 |
| 2020-08-10 | -24.29 |
| 2020-08-07 | -24.39 |
| 2020-08-06 | -23.56 |
| 2020-08-05 | -22.84 |
| 2020-08-04 | -23.05 |
| 2020-08-03 | -25.12 |
| 2020-07-31 | -24.60 |
| 2020-07-30 | -24.39 |
| 2020-07-29 | -23.15 |
| 2020-07-28 | -23.25 |
| 2020-07-27 | -22.63 |
| 2020-07-24 | -24.29 |
| 2020-07-23 | -22.22 |
| 2020-07-22 | -22.53 |
| 2020-07-21 | -20.14 |
| 2020-07-20 | -19.93 |
| 2020-07-17 | -19.93 |
| 2020-07-16 | -20.45 |
| 2020-07-15 | -19.31 |
| 2020-07-14 | -19.93 |
| 2020-07-13 | -19.73 |
| 2020-07-10 | -19.42 |
| 2020-07-09 | -17.03 |
| 2020-07-08 | -16.51 |
| 2020-07-07 | -16.30 |
| 2020-07-06 | -14.13 |
| 2020-07-03 | -19.52 |
| 2020-07-02 | -19.93 |
| 2020-06-30 | -24.50 |
| 2020-06-29 | -24.50 |
| 2020-06-26 | -23.67 |
| 2020-06-24 | -22.53 |
| 2020-06-23 | -20.45 |
| 2020-06-22 | -22.79 |
| 2020-06-19 | -21.69 |
| 2020-06-18 | -21.79 |
| 2020-06-17 | -20.69 |
| 2020-06-16 | -18.89 |
| 2020-06-15 | -24.78 |
| 2020-06-12 | -21.99 |
| 2020-06-11 | -19.79 |
| 2020-06-10 | -18.59 |
| 2020-06-09 | -18.49 |
| 2020-06-08 | -20.89 |
| 2020-06-05 | -19.59 |
| 2020-06-04 | -21.39 |
| 2020-06-03 | -21.09 |
| 2020-06-02 | -22.29 |
| 2020-06-01 | -23.29 |
| 2020-05-29 | -26.48 |
| 2020-05-28 | -26.38 |
| 2020-05-27 | -26.78 |
| 2020-05-26 | -27.28 |
| 2020-05-25 | -29.98 |
| 2020-05-22 | -30.58 |
| 2020-05-21 | -25.98 |
| 2020-05-20 | -25.88 |
| 2020-05-19 | -24.58 |
| 2020-05-18 | -27.18 |
| 2020-05-15 | -27.68 |
| 2020-05-14 | -27.28 |
| 2020-05-13 | -25.08 |
| 2020-05-12 | -23.39 |
| 2020-05-11 | -21.19 |
| 2020-05-08 | -21.89 |
| 2020-05-07 | -23.89 |
| 2020-05-06 | -22.79 |
| 2020-05-05 | -26.18 |
| 2020-05-04 | -26.98 |
| 2020-04-29 | -19.39 |
| 2020-04-28 | -20.29 |
| 2020-04-27 | -22.39 |
| 2020-04-24 | -26.08 |
| 2020-04-23 | -24.68 |
| 2020-04-22 | -24.58 |
| 2020-04-21 | -25.08 |
| 2020-04-20 | -22.49 |
| 2020-04-17 | -20.99 |
| 2020-04-16 | -23.19 |
| 2020-04-15 | -22.59 |
| 2020-04-14 | -21.19 |
| 2020-04-09 | -20.09 |
| 2020-04-08 | -22.69 |
| 2020-04-07 | -20.89 |
| 2020-04-06 | -22.89 |
| 2020-04-03 | -23.99 |
| 2020-04-02 | -23.29 |
| 2020-04-01 | -23.39 |
| 2020-03-31 | -18.99 |
| 2020-03-30 | -22.09 |
| 2020-03-27 | -19.39 |
| 2020-03-26 | -20.39 |
| 2020-03-25 | -15.59 |
| 2020-03-24 | -17.29 |
| 2020-03-23 | -21.09 |
| 2020-03-20 | -16.99 |
| 2020-03-19 | -22.09 |
| 2020-03-18 | -21.99 |
| 2020-03-17 | -17.79 |
| 2020-03-16 | -19.69 |
| 2020-03-13 | -17.69 |
| 2020-03-12 | -15.69 |
| 2020-03-11 | -14.20 |
| 2020-03-10 | -12.80 |
| 2020-03-09 | -16.89 |
| 2020-03-06 | -12.80 |
| 2020-03-05 | -8.70 |
| 2020-03-04 | -9.90 |
| 2020-03-03 | -10.00 |
| 2020-03-02 | -9.50 |
| 2020-02-28 | -13.60 |
| 2020-02-27 | -9.60 |
| 2020-02-26 | -11.00 |
| 2020-02-25 | -10.30 |
| 2020-02-24 | -9.60 |
| 2020-02-21 | -7.40 |
| 2020-02-20 | -5.01 |
| 2020-02-19 | -5.71 |
| 2020-02-18 | -6.80 |
| 2020-02-17 | -4.91 |
| 2020-02-14 | -6.20 |
| 2020-02-13 | -6.50 |
| 2020-02-12 | -5.41 |
| 2020-02-11 | -6.40 |
| 2020-02-10 | -8.10 |
| 2020-02-07 | -7.10 |
| 2020-02-06 | -6.90 |
| 2020-02-05 | -11.30 |
| 2020-02-04 | -11.40 |
| 2020-02-03 | -13.10 |
| 2020-01-31 | -12.00 |
| 2020-01-30 | -10.40 |
| 2020-01-29 | -8.60 |
| 2020-01-24 | -3.51 |
| 2020-01-23 | -3.61 |
| 2020-01-22 | -1.21 |
| 2020-01-21 | -2.41 |
| 2020-01-20 | 0.29 |
| 2020-01-17 | 1.69 |
| 2020-01-16 | 2.09 |
| 2020-01-15 | 1.29 |
| 2020-01-14 | 1.69 |
| 2020-01-13 | 1.09 |
| 2020-01-10 | -0.21 |
| 2020-01-09 | 0.09 |
| 2020-01-08 | -1.91 |
| 2020-01-07 | -0.61 |
| 2020-01-06 | 0.29 |
| 2020-01-03 | 2.49 |
| 2020-01-02 | 4.08 |
| 2019-12-31 | 4.08 |
| 2019-12-30 | 3.08 |
| 2019-12-27 | 3.48 |
| 2019-12-24 | 2.49 |
| 2019-12-23 | 2.69 |
| 2019-12-20 | 2.88 |
| 2019-12-19 | 2.29 |
| 2019-12-18 | 3.48 |
| 2019-12-17 | 3.68 |
| 2019-12-16 | 2.09 |
| 2019-12-13 | 2.88 |
| 2019-12-12 | 0.49 |
| 2019-12-11 | -1.11 |
| 2019-12-10 | -1.11 |
| 2019-12-09 | -0.21 |
| 2019-12-06 | -0.41 |
| 2019-12-05 | -1.51 |
| 2019-12-04 | -1.81 |
| 2019-12-03 | -1.31 |
| 2019-12-02 | -1.41 |
| 2019-11-29 | -2.11 |
| 2019-11-28 | 0.89 |
| 2019-11-27 | 1.89 |
| 2019-11-26 | 2.09 |
| 2019-11-25 | 1.69 |
| 2019-11-22 | -0.31 |
| 2019-11-21 | -1.11 |
| 2019-11-20 | 1.49 |
| 2019-11-19 | 2.49 |
| 2019-11-18 | 1.69 |
| 2019-11-15 | 0.89 |
| 2019-11-14 | 1.69 |
| 2019-11-13 | 4.08 |
| 2019-11-12 | 6.88 |
| 2019-11-11 | 3.28 |
| 2019-11-08 | 4.08 |
| 2019-11-07 | 5.28 |
| 2019-11-06 | 4.08 |
| 2019-11-05 | 4.48 |
| 2019-11-04 | 4.88 |
| 2019-11-01 | 3.48 |
| 2019-10-31 | 2.88 |
| 2019-10-30 | 2.09 |
| 2019-10-29 | 3.48 |
| 2019-10-28 | 3.48 |
| 2019-10-25 | 2.29 |
| 2019-10-24 | 3.08 |
| 2019-10-23 | 1.29 |
| 2019-10-22 | 1.89 |
| 2019-10-21 | 1.29 |
| 2019-10-18 | 0.69 |
| 2019-10-17 | 0.89 |
| 2019-10-16 | 0.69 |
| 2019-10-15 | 1.09 |
| 2019-10-14 | 1.29 |
| 2019-10-11 | 1.89 |
| 2019-10-10 | -1.51 |
| 2019-10-09 | -1.21 |
| 2019-10-08 | -1.11 |
| 2019-10-04 | -0.61 |
| 2019-10-03 | -0.11 |
| 2019-10-02 | -1.11 |
| 2019-09-30 | -1.11 |
| 2019-09-27 | -1.01 |
| 2019-09-26 | -1.61 |
| 2019-09-25 | -1.01 |
| 2019-09-24 | -0.51 |
| 2019-09-23 | -0.21 |
| 2019-09-20 | 0.09 |
| 2019-09-19 | 0.69 |
| 2019-09-18 | 1.49 |
| 2019-09-17 | 1.09 |
| 2019-09-16 | 0.89 |
| 2019-09-13 | 0.89 |
| 2019-09-12 | -0.11 |
| 2019-09-11 | -1.29 |
| 2019-09-10 | -2.66 |
| 2019-09-09 | -4.82 |
| 2019-09-06 | -4.82 |
| 2019-09-05 | -4.33 |
| 2019-09-04 | -5.41 |
| 2019-09-03 | -8.45 |
| 2019-09-02 | -7.86 |
| 2019-08-30 | -8.84 |
| 2019-08-29 | -9.14 |
| 2019-08-28 | -10.81 |
| 2019-08-27 | -11.79 |
| 2019-08-26 | -13.36 |
| 2019-08-23 | -11.20 |
| 2019-08-22 | -10.91 |
| 2019-08-21 | -9.83 |
| 2019-08-20 | -10.02 |
| 2019-08-19 | -9.14 |
| 2019-08-16 | -9.92 |
| 2019-08-15 | -9.73 |
| 2019-08-14 | -10.51 |
| 2019-08-13 | -9.73 |
| 2019-08-12 | -7.67 |
| 2019-08-09 | -7.57 |
| 2019-08-08 | -5.12 |
| 2019-08-07 | -5.21 |
| 2019-08-06 | -4.13 |
| 2019-08-05 | -3.84 |
| 2019-08-02 | -1.68 |
| 2019-08-01 | 0.28 |
| 2019-07-31 | 2.05 |
| 2019-07-30 | 2.05 |
| 2019-07-29 | 2.05 |
| 2019-07-26 | 2.83 |
| 2019-07-25 | 3.81 |
| 2019-07-24 | 3.62 |
| 2019-07-23 | 3.03 |
| 2019-07-22 | 2.44 |
| 2019-07-19 | 4.21 |
| 2019-07-18 | 4.01 |
| 2019-07-17 | 4.79 |
| 2019-07-16 | 5.38 |
| 2019-07-15 | 5.58 |
| 2019-07-12 | 5.97 |
| 2019-07-11 | 7.93 |
| 2019-07-10 | 6.56 |
| 2019-07-09 | 6.36 |
| 2019-07-08 | 8.13 |
| 2019-07-05 | 9.11 |
| 2019-07-04 | 9.70 |
| 2019-07-03 | 9.90 |
| 2019-07-02 | 11.27 |
| 2019-06-28 | 10.49 |
| 2019-06-27 | 10.88 |
| 2019-06-26 | 9.11 |
| 2019-06-25 | 8.92 |
| 2019-06-24 | 9.90 |
| 2019-06-21 | 10.09 |
| 2019-06-20 | 9.31 |
| 2019-06-19 | 9.11 |
| 2019-06-18 | 6.17 |
| 2019-06-17 | 4.40 |
| 2019-06-14 | 4.60 |
| 2019-06-13 | 4.79 |
| 2019-06-12 | 4.40 |
| 2019-06-11 | 4.60 |
| 2019-06-10 | 4.21 |
| 2019-06-06 | 3.03 |
| 2019-06-05 | 3.03 |
| 2019-06-04 | 1.69 |
| 2019-06-03 | 2.45 |
| 2019-05-31 | 1.88 |
| 2019-05-30 | 2.26 |
| 2019-05-29 | 1.69 |
| 2019-05-28 | 1.69 |
| 2019-05-27 | 1.69 |
| 2019-05-24 | 2.65 |
| 2019-05-23 | 2.45 |
| 2019-05-22 | 3.22 |
| 2019-05-21 | 3.99 |
| 2019-05-20 | 3.79 |
| 2019-05-17 | 3.03 |
| 2019-05-16 | 4.37 |
| 2019-05-15 | 3.03 |
| 2019-05-14 | 4.56 |
| 2019-05-10 | 4.56 |
| 2019-05-09 | 5.33 |
| 2019-05-08 | 6.67 |
| 2019-05-07 | 8.58 |
| 2019-05-06 | 8.01 |
| 2019-05-03 | 10.50 |
| 2019-05-02 | 10.31 |
| 2019-04-30 | 9.35 |
| 2019-04-29 | 10.11 |
| 2019-04-26 | 10.11 |
| 2019-04-25 | 10.50 |
| 2019-04-24 | 11.45 |
| 2019-04-23 | 11.65 |
| 2019-04-18 | 12.60 |
| 2019-04-17 | 13.75 |
| 2019-04-16 | 13.94 |
| 2019-04-15 | 13.18 |
| 2019-04-12 | 13.37 |
| 2019-04-11 | 13.56 |
| 2019-04-10 | 15.86 |
| 2019-04-09 | 15.67 |
| 2019-04-08 | 15.48 |
| 2019-04-04 | 15.09 |
| 2019-04-03 | 15.86 |
| 2019-04-02 | 15.48 |
| 2019-04-01 | 13.75 |
| 2019-03-29 | 12.22 |
| 2019-03-28 | 10.69 |
| 2019-03-27 | 9.73 |
| 2019-03-26 | 10.11 |
| 2019-03-25 | 10.31 |
| 2019-03-22 | 12.03 |
| 2019-03-21 | 12.22 |
| 2019-03-20 | 12.60 |
| 2019-03-19 | 13.37 |
| 2019-03-18 | 13.75 |
| 2019-03-15 | 12.79 |
| 2019-03-14 | 12.41 |
| 2019-03-13 | 12.60 |
| 2019-03-12 | 13.94 |
| 2019-03-11 | 13.37 |
| 2019-03-08 | 12.99 |
| 2019-03-07 | 14.33 |
| 2019-03-06 | 14.52 |
| 2019-03-05 | 14.33 |
| 2019-03-04 | 14.52 |
| 2019-03-01 | 14.52 |
| 2019-02-28 | 14.33 |
| 2019-02-27 | 15.48 |
| 2019-02-26 | 15.86 |
| 2019-02-25 | 15.48 |
| 2019-02-22 | 15.28 |
| 2019-02-21 | 14.33 |
| 2019-02-20 | 13.37 |
| 2019-02-19 | 13.18 |
| 2019-02-18 | 13.56 |
| 2019-02-15 | 12.41 |
| 2019-02-14 | 13.18 |
| 2019-02-13 | 12.22 |
| 2019-02-12 | 11.07 |
| 2019-02-11 | 11.07 |
| 2019-02-08 | 10.69 |
| 2019-02-04 | 11.84 |
| 2019-02-01 | 13.18 |
| 2019-01-31 | 13.56 |
| 2019-01-30 | 12.60 |
| 2019-01-29 | 12.99 |
| 2019-01-28 | 12.99 |
| 2019-01-25 | 14.52 |
| 2019-01-24 | 13.56 |
| 2019-01-23 | 13.18 |
| 2019-01-22 | 13.37 |
| 2019-01-21 | 14.14 |
| 2019-01-18 | 13.75 |
| 2019-01-17 | 12.99 |
| 2019-01-16 | 16.82 |
| 2019-01-15 | 17.58 |
| 2019-01-14 | 16.62 |
| 2019-01-11 | 18.73 |
| 2019-01-10 | 19.69 |
| 2019-01-09 | 19.50 |
| 2019-01-08 | 17.58 |
| 2019-01-07 | 17.97 |
| 2019-01-04 | 18.35 |
| 2019-01-03 | 16.24 |
| 2019-01-02 | 13.37 |
| 2018-12-31 | 17.58 |
| 2018-12-28 | 16.05 |
| 2018-12-27 | 16.05 |
| 2018-12-24 | 16.62 |
| 2018-12-21 | 17.77 |
| 2018-12-20 | 18.35 |
| 2018-12-19 | 20.65 |
| 2018-12-18 | 21.41 |
| 2018-12-17 | 24.67 |
| 2018-12-14 | 23.90 |
| 2018-12-13 | 25.24 |
| 2018-12-12 | 23.14 |
| 2018-12-11 | 19.31 |
| 2018-12-10 | 20.65 |
| 2018-12-07 | 23.71 |
| 2018-12-06 | 20.45 |
| 2018-12-05 | 21.60 |
| 2018-12-04 | 23.52 |
| 2018-12-03 | 24.09 |
| 2018-11-30 | 20.26 |
| 2018-11-29 | 20.07 |
| 2018-11-28 | 21.22 |
| 2018-11-27 | 19.69 |
| 2018-11-26 | 20.65 |
| 2018-11-23 | 18.54 |
| 2018-11-22 | 18.35 |
| 2018-11-21 | 18.54 |
| 2018-11-20 | 17.97 |
| 2018-11-19 | 19.50 |
| 2018-11-16 | 19.11 |
| 2018-11-15 | 18.54 |
| 2018-11-14 | 17.39 |
| 2018-11-13 | 16.24 |
| 2018-11-12 | 15.86 |
| 2018-11-09 | 16.05 |
| 2018-11-08 | 17.77 |
| 2018-11-07 | 16.24 |
| 2018-11-06 | 16.05 |
| 2018-11-05 | 14.33 |
| 2018-11-02 | 15.48 |
| 2018-11-01 | 12.99 |
| 2018-10-31 | 12.60 |
| 2018-10-30 | 12.41 |
| 2018-10-29 | 11.65 |
| 2018-10-26 | 9.73 |
| 2018-10-25 | 10.69 |
| 2018-10-24 | 10.11 |
| 2018-10-23 | 9.35 |
| 2018-10-22 | 11.84 |
| 2018-10-19 | 11.26 |
| 2018-10-18 | 9.92 |
| 2018-10-16 | 9.35 |
| 2018-10-15 | 8.77 |
| 2018-10-12 | 10.69 |
| 2018-10-11 | 10.11 |
| 2018-10-10 | 14.14 |
| 2018-10-09 | 13.94 |
| 2018-10-08 | 12.99 |
| 2018-10-05 | 12.22 |
| 2018-10-04 | 10.88 |
| 2018-10-03 | 13.56 |
| 2018-10-02 | 11.26 |
| 2018-09-28 | 11.65 |
| 2018-09-27 | 8.96 |
| 2018-09-26 | 7.24 |
| 2018-09-24 | 6.48 |
| 2018-09-21 | 8.20 |
| 2018-09-20 | 7.82 |
| 2018-09-19 | 8.01 |
| 2018-09-18 | 8.01 |
| 2018-09-17 | 6.09 |
| 2018-09-14 | 7.43 |
| 2018-09-13 | 6.67 |
| 2018-09-12 | 5.33 |
| 2018-09-11 | 4.85 |
| 2018-09-10 | 3.90 |
| 2018-09-07 | 5.60 |
| 2018-09-06 | 4.28 |
| 2018-09-05 | 4.09 |
| 2018-09-04 | 5.98 |
| 2018-09-03 | 5.60 |
| 2018-08-31 | 5.41 |
| 2018-08-30 | 5.23 |
| 2018-08-29 | 5.79 |
| 2018-08-28 | 5.41 |
| 2018-08-27 | 5.79 |
| 2018-08-24 | 2.96 |
| 2018-08-23 | 4.28 |
| 2018-08-22 | 4.85 |
| 2018-08-21 | 4.66 |
| 2018-08-20 | 4.47 |
| 2018-08-17 | 3.53 |
| 2018-08-16 | 4.28 |
| 2018-08-15 | 3.53 |
| 2018-08-14 | 4.47 |
| 2018-08-13 | 2.58 |
| 2018-08-10 | 4.28 |
| 2018-08-09 | 4.85 |
| 2018-08-08 | 4.85 |
| 2018-08-07 | 4.28 |
| 2018-08-06 | 2.01 |
| 2018-08-03 | 2.39 |
| 2018-08-02 | 2.01 |
| 2018-08-01 | 4.47 |
| 2018-07-31 | 4.66 |
| 2018-07-30 | 5.41 |
| 2018-07-27 | 3.90 |
| 2018-07-26 | 2.77 |
| 2018-07-25 | 3.15 |
| 2018-07-24 | -0.06 |
| 2018-07-23 | -1.01 |
| 2018-07-20 | -0.82 |
| 2018-07-19 | -1.76 |
| 2018-07-18 | -0.82 |
| 2018-07-17 | -0.25 |
| 2018-07-16 | 0.31 |
| 2018-07-13 | 0.88 |
| 2018-07-12 | 0.50 |
| 2018-07-11 | -0.63 |
| 2018-07-10 | 0.69 |
| 2018-07-09 | 1.26 |
| 2018-07-06 | -0.25 |
| 2018-07-05 | 0.69 |
| 2018-07-04 | 2.77 |
| 2018-07-03 | 3.90 |
| 2018-06-29 | 4.47 |
| 2018-06-28 | 2.77 |
| 2018-06-27 | 2.39 |
| 2018-06-26 | 3.15 |
| 2018-06-25 | 2.96 |
| 2018-06-22 | 4.85 |
| 2018-06-21 | 3.34 |
| 2018-06-20 | 5.41 |
| 2018-06-19 | 5.23 |
| 2018-06-15 | 7.21 |
| 2018-06-14 | 7.39 |
| 2018-06-13 | 8.32 |
| 2018-06-12 | 9.61 |
| 2018-06-11 | 9.98 |
| 2018-06-08 | 9.43 |
| 2018-06-07 | 11.28 |
| 2018-06-06 | 11.46 |
| 2018-06-05 | 11.09 |
| 2018-06-04 | 10.35 |
| 2018-06-01 | 7.76 |
| 2018-05-31 | 7.76 |
| 2018-05-30 | 3.70 |
| 2018-05-29 | 6.28 |
| 2018-05-28 | 7.02 |
| 2018-05-25 | 7.21 |
| 2018-05-24 | 7.58 |
| 2018-05-23 | 6.84 |
| 2018-05-21 | 10.17 |
| 2018-05-18 | 10.54 |
| 2018-05-17 | 10.35 |
| 2018-05-16 | 11.09 |
| 2018-05-15 | 10.17 |
| 2018-05-14 | 11.28 |
| 2018-05-11 | 10.72 |
| 2018-05-10 | 9.06 |
| 2018-05-09 | 9.61 |
| 2018-05-08 | 9.24 |
| 2018-05-07 | 7.39 |
| 2018-05-04 | 5.91 |
| 2018-05-03 | 7.21 |
| 2018-05-02 | 9.24 |
| 2018-04-30 | 11.28 |
| 2018-04-27 | 9.43 |
| 2018-04-26 | 6.65 |
| 2018-04-25 | 6.47 |
| 2018-04-24 | 6.84 |
| 2018-04-23 | 5.18 |
| 2018-04-20 | 5.36 |
| 2018-04-19 | 6.65 |
| 2018-04-18 | 5.18 |
| 2018-04-17 | 4.62 |
| 2018-04-16 | 4.81 |
| 2018-04-13 | 6.47 |
| 2018-04-12 | 5.55 |
| 2018-04-11 | 5.91 |
| 2018-04-10 | 5.91 |
| 2018-04-09 | 4.25 |
| 2018-04-06 | 0.37 |
| 2018-04-04 | -0.37 |
| 2018-04-03 | 2.40 |
| 2018-03-29 | 1.48 |
| 2018-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy