Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01515 | 2013-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1515 % |
|---|---|
| 2026-01-07 | -58.40 |
| 2026-01-06 | -58.04 |
| 2026-01-05 | -58.65 |
| 2026-01-02 | -60.49 |
| 2025-12-31 | -60.61 |
| 2025-12-30 | -60.74 |
| 2025-12-29 | -59.88 |
| 2025-12-24 | -59.75 |
| 2025-12-23 | -59.75 |
| 2025-12-22 | -59.51 |
| 2025-12-19 | -59.51 |
| 2025-12-18 | -60.25 |
| 2025-12-17 | -60.37 |
| 2025-12-16 | -60.74 |
| 2025-12-15 | -60.12 |
| 2025-12-12 | -60.12 |
| 2025-12-11 | -60.61 |
| 2025-12-10 | -60.12 |
| 2025-12-09 | -60.25 |
| 2025-12-08 | -59.51 |
| 2025-12-05 | -59.26 |
| 2025-12-04 | -59.26 |
| 2025-12-03 | -59.14 |
| 2025-12-02 | -59.26 |
| 2025-12-01 | -59.26 |
| 2025-11-28 | -59.75 |
| 2025-11-27 | -59.75 |
| 2025-11-26 | -59.88 |
| 2025-11-25 | -60.00 |
| 2025-11-24 | -60.25 |
| 2025-11-21 | -60.12 |
| 2025-11-20 | -59.26 |
| 2025-11-19 | -59.26 |
| 2025-11-18 | -59.14 |
| 2025-11-17 | -58.40 |
| 2025-11-14 | -58.04 |
| 2025-11-13 | -57.91 |
| 2025-11-12 | -58.04 |
| 2025-11-11 | -58.40 |
| 2025-11-10 | -58.40 |
| 2025-11-07 | -59.51 |
| 2025-11-06 | -59.26 |
| 2025-11-05 | -59.39 |
| 2025-11-04 | -59.14 |
| 2025-11-03 | -58.65 |
| 2025-10-31 | -58.53 |
| 2025-10-30 | -58.04 |
| 2025-10-28 | -57.79 |
| 2025-10-27 | -57.67 |
| 2025-10-24 | -57.55 |
| 2025-10-23 | -57.67 |
| 2025-10-22 | -57.55 |
| 2025-10-21 | -57.67 |
| 2025-10-20 | -58.04 |
| 2025-10-17 | -58.40 |
| 2025-10-16 | -57.18 |
| 2025-10-15 | -57.67 |
| 2025-10-14 | -58.40 |
| 2025-10-13 | -57.55 |
| 2025-10-10 | -56.93 |
| 2025-10-09 | -57.18 |
| 2025-10-08 | -57.67 |
| 2025-10-06 | -57.42 |
| 2025-10-03 | -57.42 |
| 2025-10-02 | -57.55 |
| 2025-09-30 | -56.93 |
| 2025-09-29 | -57.42 |
| 2025-09-26 | -57.79 |
| 2025-09-25 | -57.79 |
| 2025-09-24 | -57.18 |
| 2025-09-23 | -57.18 |
| 2025-09-22 | -56.20 |
| 2025-09-19 | -55.34 |
| 2025-09-18 | -55.71 |
| 2025-09-17 | -54.85 |
| 2025-09-16 | -55.09 |
| 2025-09-15 | -55.09 |
| 2025-09-12 | -54.85 |
| 2025-09-11 | -55.46 |
| 2025-09-10 | -55.34 |
| 2025-09-09 | -55.76 |
| 2025-09-08 | -55.52 |
| 2025-09-05 | -56.25 |
| 2025-09-04 | -57.21 |
| 2025-09-03 | -56.13 |
| 2025-09-02 | -55.89 |
| 2025-09-01 | -55.52 |
| 2025-08-29 | -55.89 |
| 2025-08-28 | -56.13 |
| 2025-08-27 | -55.04 |
| 2025-08-26 | -53.71 |
| 2025-08-25 | -53.59 |
| 2025-08-22 | -53.71 |
| 2025-08-21 | -53.95 |
| 2025-08-20 | -53.59 |
| 2025-08-19 | -53.11 |
| 2025-08-18 | -52.74 |
| 2025-08-15 | -53.59 |
| 2025-08-14 | -53.59 |
| 2025-08-13 | -53.59 |
| 2025-08-12 | -54.31 |
| 2025-08-11 | -54.43 |
| 2025-08-08 | -54.56 |
| 2025-08-07 | -54.31 |
| 2025-08-06 | -55.52 |
| 2025-08-05 | -55.28 |
| 2025-08-04 | -54.80 |
| 2025-08-01 | -46.46 |
| 2025-07-31 | -46.22 |
| 2025-07-30 | -44.16 |
| 2025-07-29 | -45.85 |
| 2025-07-28 | -47.18 |
| 2025-07-25 | -46.94 |
| 2025-07-24 | -46.46 |
| 2025-07-23 | -49.24 |
| 2025-07-22 | -49.12 |
| 2025-07-21 | -50.69 |
| 2025-07-18 | -50.08 |
| 2025-07-17 | -50.20 |
| 2025-07-16 | -50.93 |
| 2025-07-15 | -49.96 |
| 2025-07-14 | -49.36 |
| 2025-07-11 | -49.00 |
| 2025-07-10 | -50.08 |
| 2025-07-09 | -50.45 |
| 2025-07-08 | -50.08 |
| 2025-07-07 | -50.08 |
| 2025-07-04 | -50.08 |
| 2025-07-03 | -49.24 |
| 2025-07-02 | -49.60 |
| 2025-06-30 | -50.45 |
| 2025-06-27 | -50.81 |
| 2025-06-26 | -51.05 |
| 2025-06-25 | -50.93 |
| 2025-06-24 | -51.53 |
| 2025-06-23 | -52.50 |
| 2025-06-20 | -52.86 |
| 2025-06-19 | -52.86 |
| 2025-06-18 | -50.81 |
| 2025-06-17 | -50.57 |
| 2025-06-16 | -49.72 |
| 2025-06-13 | -51.05 |
| 2025-06-12 | -50.45 |
| 2025-06-11 | -51.05 |
| 2025-06-10 | -51.17 |
| 2025-06-09 | -50.33 |
| 2025-06-06 | -52.25 |
| 2025-06-05 | -52.37 |
| 2025-06-04 | -52.37 |
| 2025-06-03 | -52.01 |
| 2025-06-02 | -52.13 |
| 2025-05-30 | -51.30 |
| 2025-05-29 | -51.77 |
| 2025-05-28 | -52.60 |
| 2025-05-27 | -52.01 |
| 2025-05-26 | -53.67 |
| 2025-05-23 | -53.55 |
| 2025-05-22 | -54.73 |
| 2025-05-21 | -53.67 |
| 2025-05-20 | -54.14 |
| 2025-05-19 | -54.37 |
| 2025-05-16 | -54.85 |
| 2025-05-15 | -55.68 |
| 2025-05-14 | -55.32 |
| 2025-05-13 | -55.56 |
| 2025-05-12 | -54.97 |
| 2025-05-09 | -56.15 |
| 2025-05-08 | -55.91 |
| 2025-05-07 | -55.91 |
| 2025-05-06 | -56.03 |
| 2025-05-02 | -56.62 |
| 2025-04-30 | -56.74 |
| 2025-04-29 | -56.74 |
| 2025-04-28 | -57.21 |
| 2025-04-25 | -56.62 |
| 2025-04-24 | -56.15 |
| 2025-04-23 | -56.27 |
| 2025-04-22 | -56.86 |
| 2025-04-17 | -58.75 |
| 2025-04-16 | -59.22 |
| 2025-04-15 | -58.16 |
| 2025-04-14 | -57.45 |
| 2025-04-11 | -57.57 |
| 2025-04-10 | -57.68 |
| 2025-04-09 | -58.63 |
| 2025-04-08 | -59.46 |
| 2025-04-07 | -60.52 |
| 2025-04-03 | -54.61 |
| 2025-04-02 | -54.73 |
| 2025-04-01 | -54.49 |
| 2025-03-31 | -56.03 |
| 2025-03-28 | -54.73 |
| 2025-03-27 | -53.07 |
| 2025-03-26 | -52.01 |
| 2025-03-25 | -50.95 |
| 2025-03-24 | -49.77 |
| 2025-03-21 | -50.00 |
| 2025-03-20 | -48.35 |
| 2025-03-19 | -48.23 |
| 2025-03-18 | -47.99 |
| 2025-03-17 | -49.29 |
| 2025-03-14 | -49.29 |
| 2025-03-13 | -50.95 |
| 2025-03-12 | -50.59 |
| 2025-03-11 | -50.24 |
| 2025-03-10 | -50.36 |
| 2025-03-07 | -50.36 |
| 2025-03-06 | -50.83 |
| 2025-03-05 | -51.77 |
| 2025-03-04 | -52.25 |
| 2025-03-03 | -52.72 |
| 2025-02-28 | -51.42 |
| 2025-02-27 | -49.41 |
| 2025-02-26 | -49.77 |
| 2025-02-25 | -51.42 |
| 2025-02-24 | -50.71 |
| 2025-02-21 | -49.29 |
| 2025-02-20 | -47.76 |
| 2025-02-19 | -52.25 |
| 2025-02-18 | -52.37 |
| 2025-02-17 | -51.18 |
| 2025-02-14 | -52.48 |
| 2025-02-13 | -54.85 |
| 2025-02-12 | -53.43 |
| 2025-02-11 | -53.90 |
| 2025-02-10 | -53.31 |
| 2025-02-07 | -52.96 |
| 2025-02-06 | -53.07 |
| 2025-02-05 | -54.37 |
| 2025-02-04 | -54.61 |
| 2025-02-03 | -54.85 |
| 2025-01-28 | -55.79 |
| 2025-01-27 | -55.08 |
| 2025-01-24 | -55.79 |
| 2025-01-23 | -56.27 |
| 2025-01-22 | -55.79 |
| 2025-01-21 | -54.73 |
| 2025-01-20 | -54.85 |
| 2025-01-17 | -54.97 |
| 2025-01-16 | -55.08 |
| 2025-01-15 | -55.08 |
| 2025-01-14 | -54.73 |
| 2025-01-13 | -55.32 |
| 2025-01-10 | -54.61 |
| 2025-01-09 | -54.14 |
| 2025-01-08 | -53.90 |
| 2025-01-07 | -52.96 |
| 2025-01-06 | -53.55 |
| 2025-01-03 | -53.31 |
| 2025-01-02 | -52.96 |
| 2024-12-31 | -52.96 |
| 2024-12-30 | -53.07 |
| 2024-12-27 | -52.13 |
| 2024-12-24 | -51.54 |
| 2024-12-23 | -52.48 |
| 2024-12-20 | -53.07 |
| 2024-12-19 | -53.19 |
| 2024-12-18 | -52.84 |
| 2024-12-17 | -53.78 |
| 2024-12-16 | -54.14 |
| 2024-12-13 | -53.31 |
| 2024-12-12 | -52.13 |
| 2024-12-11 | -52.48 |
| 2024-12-10 | -52.84 |
| 2024-12-09 | -52.25 |
| 2024-12-06 | -53.90 |
| 2024-12-05 | -54.26 |
| 2024-12-04 | -53.78 |
| 2024-12-03 | -53.55 |
| 2024-12-02 | -53.78 |
| 2024-11-29 | -54.37 |
| 2024-11-28 | -54.61 |
| 2024-11-27 | -54.26 |
| 2024-11-26 | -55.56 |
| 2024-11-25 | -55.32 |
| 2024-11-22 | -56.03 |
| 2024-11-21 | -54.14 |
| 2024-11-20 | -53.43 |
| 2024-11-19 | -53.90 |
| 2024-11-18 | -53.43 |
| 2024-11-15 | -53.67 |
| 2024-11-14 | -53.90 |
| 2024-11-13 | -52.37 |
| 2024-11-12 | -51.18 |
| 2024-11-11 | -51.18 |
| 2024-11-08 | -50.59 |
| 2024-11-07 | -49.65 |
| 2024-11-06 | -51.18 |
| 2024-11-05 | -50.36 |
| 2024-11-04 | -51.42 |
| 2024-11-01 | -53.31 |
| 2024-10-31 | -54.02 |
| 2024-10-30 | -54.26 |
| 2024-10-29 | -53.90 |
| 2024-10-28 | -53.90 |
| 2024-10-25 | -55.08 |
| 2024-10-24 | -55.68 |
| 2024-10-23 | -53.90 |
| 2024-10-22 | -54.37 |
| 2024-10-21 | -54.97 |
| 2024-10-18 | -54.37 |
| 2024-10-17 | -55.91 |
| 2024-10-16 | -54.37 |
| 2024-10-15 | -54.02 |
| 2024-10-14 | -51.18 |
| 2024-10-10 | -49.65 |
| 2024-10-09 | -52.13 |
| 2024-10-08 | -49.77 |
| 2024-10-07 | -40.78 |
| 2024-10-04 | -43.50 |
| 2024-10-03 | -45.63 |
| 2024-10-02 | -44.68 |
| 2024-09-30 | -48.70 |
| 2024-09-27 | -52.37 |
| 2024-09-26 | -55.08 |
| 2024-09-25 | -58.39 |
| 2024-09-24 | -58.16 |
| 2024-09-23 | -59.81 |
| 2024-09-20 | -59.22 |
| 2024-09-19 | -58.98 |
| 2024-09-17 | -59.93 |
| 2024-09-16 | -59.93 |
| 2024-09-13 | -58.98 |
| 2024-09-12 | -58.63 |
| 2024-09-11 | -60.40 |
| 2024-09-10 | -60.40 |
| 2024-09-09 | -60.17 |
| 2024-09-05 | -60.22 |
| 2024-09-04 | -59.64 |
| 2024-09-03 | -59.64 |
| 2024-09-02 | -59.52 |
| 2024-08-30 | -58.71 |
| 2024-08-29 | -58.36 |
| 2024-08-28 | -59.64 |
| 2024-08-27 | -60.11 |
| 2024-08-26 | -63.36 |
| 2024-08-23 | -63.60 |
| 2024-08-22 | -62.90 |
| 2024-08-21 | -62.66 |
| 2024-08-20 | -61.62 |
| 2024-08-19 | -63.01 |
| 2024-08-16 | -63.36 |
| 2024-08-15 | -63.94 |
| 2024-08-14 | -63.71 |
| 2024-08-13 | -63.60 |
| 2024-08-12 | -63.36 |
| 2024-08-09 | -62.66 |
| 2024-08-08 | -62.43 |
| 2024-08-07 | -61.97 |
| 2024-08-06 | -61.97 |
| 2024-08-05 | -63.71 |
| 2024-08-02 | -63.36 |
| 2024-08-01 | -63.25 |
| 2024-07-31 | -62.78 |
| 2024-07-30 | -64.06 |
| 2024-07-29 | -63.60 |
| 2024-07-26 | -63.36 |
| 2024-07-25 | -63.71 |
| 2024-07-24 | -63.01 |
| 2024-07-23 | -62.43 |
| 2024-07-22 | -61.50 |
| 2024-07-19 | -60.69 |
| 2024-07-18 | -59.99 |
| 2024-07-17 | -60.45 |
| 2024-07-16 | -60.45 |
| 2024-07-15 | -59.87 |
| 2024-07-12 | -58.71 |
| 2024-07-11 | -59.41 |
| 2024-07-10 | -60.80 |
| 2024-07-09 | -60.57 |
| 2024-07-08 | -59.87 |
| 2024-07-05 | -58.71 |
| 2024-07-04 | -58.36 |
| 2024-07-03 | -58.25 |
| 2024-07-02 | -58.94 |
| 2024-06-28 | -58.94 |
| 2024-06-27 | -58.71 |
| 2024-06-26 | -58.48 |
| 2024-06-25 | -58.36 |
| 2024-06-24 | -58.48 |
| 2024-06-21 | -57.43 |
| 2024-06-20 | -56.50 |
| 2024-06-19 | -55.69 |
| 2024-06-18 | -56.62 |
| 2024-06-17 | -56.97 |
| 2024-06-14 | -55.80 |
| 2024-06-13 | -55.45 |
| 2024-06-12 | -55.57 |
| 2024-06-11 | -55.92 |
| 2024-06-07 | -54.87 |
| 2024-06-06 | -55.64 |
| 2024-06-05 | -55.07 |
| 2024-06-04 | -54.95 |
| 2024-06-03 | -56.10 |
| 2024-05-31 | -56.33 |
| 2024-05-30 | -55.64 |
| 2024-05-29 | -53.70 |
| 2024-05-28 | -52.78 |
| 2024-05-27 | -52.55 |
| 2024-05-24 | -52.32 |
| 2024-05-23 | -51.87 |
| 2024-05-22 | -50.61 |
| 2024-05-21 | -51.18 |
| 2024-05-20 | -48.67 |
| 2024-05-17 | -49.47 |
| 2024-05-16 | -50.27 |
| 2024-05-14 | -49.35 |
| 2024-05-13 | -50.15 |
| 2024-05-10 | -51.41 |
| 2024-05-09 | -52.55 |
| 2024-05-08 | -54.04 |
| 2024-05-07 | -51.98 |
| 2024-05-06 | -51.64 |
| 2024-05-03 | -52.10 |
| 2024-05-02 | -51.64 |
| 2024-04-30 | -52.67 |
| 2024-04-29 | -52.32 |
| 2024-04-26 | -52.78 |
| 2024-04-25 | -54.38 |
| 2024-04-24 | -54.72 |
| 2024-04-23 | -55.98 |
| 2024-04-22 | -56.44 |
| 2024-04-19 | -57.47 |
| 2024-04-18 | -56.21 |
| 2024-04-17 | -56.44 |
| 2024-04-16 | -56.78 |
| 2024-04-15 | -56.44 |
| 2024-04-12 | -56.21 |
| 2024-04-11 | -55.98 |
| 2024-04-10 | -55.98 |
| 2024-04-09 | -55.52 |
| 2024-04-08 | -56.21 |
| 2024-04-05 | -57.24 |
| 2024-04-03 | -55.52 |
| 2024-04-02 | -55.18 |
| 2024-03-28 | -55.18 |
| 2024-03-27 | -55.52 |
| 2024-03-26 | -55.07 |
| 2024-03-25 | -54.95 |
| 2024-03-22 | -53.92 |
| 2024-03-21 | -53.70 |
| 2024-03-20 | -54.15 |
| 2024-03-19 | -55.64 |
| 2024-03-18 | -54.04 |
| 2024-03-15 | -54.04 |
| 2024-03-14 | -54.15 |
| 2024-03-13 | -54.61 |
| 2024-03-12 | -54.04 |
| 2024-03-11 | -56.33 |
| 2024-03-08 | -57.35 |
| 2024-03-07 | -55.52 |
| 2024-03-06 | -55.07 |
| 2024-03-05 | -54.38 |
| 2024-03-04 | -51.87 |
| 2024-03-01 | -50.95 |
| 2024-02-29 | -51.18 |
| 2024-02-28 | -48.55 |
| 2024-02-27 | -48.09 |
| 2024-02-26 | -48.67 |
| 2024-02-23 | -47.75 |
| 2024-02-22 | -47.75 |
| 2024-02-21 | -48.32 |
| 2024-02-20 | -49.35 |
| 2024-02-19 | -50.95 |
| 2024-02-16 | -50.49 |
| 2024-02-15 | -54.50 |
| 2024-02-14 | -54.84 |
| 2024-02-09 | -55.18 |
| 2024-02-08 | -53.35 |
| 2024-02-07 | -54.04 |
| 2024-02-06 | -52.78 |
| 2024-02-05 | -55.98 |
| 2024-02-02 | -54.95 |
| 2024-02-01 | -53.12 |
| 2024-01-31 | -54.04 |
| 2024-01-30 | -52.67 |
| 2024-01-29 | -49.01 |
| 2024-01-26 | -50.72 |
| 2024-01-25 | -49.81 |
| 2024-01-24 | -51.07 |
| 2024-01-23 | -53.12 |
| 2024-01-22 | -53.81 |
| 2024-01-19 | -50.15 |
| 2024-01-18 | -48.89 |
| 2024-01-17 | -50.38 |
| 2024-01-16 | -45.46 |
| 2024-01-15 | -45.24 |
| 2024-01-12 | -44.89 |
| 2024-01-11 | -45.01 |
| 2024-01-10 | -45.01 |
| 2024-01-09 | -44.78 |
| 2024-01-08 | -46.61 |
| 2024-01-05 | -46.15 |
| 2024-01-04 | -45.58 |
| 2024-01-03 | -44.66 |
| 2024-01-02 | -45.46 |
| 2023-12-29 | -44.89 |
| 2023-12-28 | -46.04 |
| 2023-12-27 | -48.67 |
| 2023-12-22 | -49.01 |
| 2023-12-21 | -50.27 |
| 2023-12-20 | -50.84 |
| 2023-12-19 | -51.18 |
| 2023-12-18 | -50.61 |
| 2023-12-15 | -49.12 |
| 2023-12-14 | -50.72 |
| 2023-12-13 | -51.07 |
| 2023-12-12 | -50.84 |
| 2023-12-11 | -49.69 |
| 2023-12-08 | -49.81 |
| 2023-12-07 | -49.92 |
| 2023-12-06 | -49.92 |
| 2023-12-05 | -49.58 |
| 2023-12-04 | -49.35 |
| 2023-12-01 | -49.24 |
| 2023-11-30 | -49.01 |
| 2023-11-29 | -48.32 |
| 2023-11-28 | -45.92 |
| 2023-11-27 | -45.01 |
| 2023-11-24 | -44.43 |
| 2023-11-23 | -42.61 |
| 2023-11-22 | -43.98 |
| 2023-11-21 | -43.63 |
| 2023-11-20 | -44.43 |
| 2023-11-17 | -45.92 |
| 2023-11-16 | -45.24 |
| 2023-11-15 | -44.78 |
| 2023-11-14 | -46.49 |
| 2023-11-13 | -45.69 |
| 2023-11-10 | -46.84 |
| 2023-11-09 | -45.35 |
| 2023-11-08 | -43.75 |
| 2023-11-07 | -44.55 |
| 2023-11-06 | -42.72 |
| 2023-11-03 | -45.01 |
| 2023-11-02 | -47.29 |
| 2023-11-01 | -47.18 |
| 2023-10-31 | -47.29 |
| 2023-10-30 | -45.69 |
| 2023-10-27 | -46.15 |
| 2023-10-26 | -48.09 |
| 2023-10-25 | -47.75 |
| 2023-10-24 | -47.86 |
| 2023-10-20 | -46.95 |
| 2023-10-19 | -46.49 |
| 2023-10-18 | -46.26 |
| 2023-10-17 | -43.86 |
| 2023-10-16 | -43.75 |
| 2023-10-13 | -41.81 |
| 2023-10-12 | -41.12 |
| 2023-10-11 | -40.89 |
| 2023-10-10 | -42.95 |
| 2023-10-09 | -43.98 |
| 2023-10-06 | -43.06 |
| 2023-10-05 | -43.98 |
| 2023-10-04 | -44.21 |
| 2023-10-03 | -43.18 |
| 2023-09-29 | -41.35 |
| 2023-09-28 | -41.23 |
| 2023-09-27 | -41.35 |
| 2023-09-26 | -41.12 |
| 2023-09-25 | -40.89 |
| 2023-09-22 | -40.55 |
| 2023-09-21 | -41.12 |
| 2023-09-20 | -39.06 |
| 2023-09-19 | -39.29 |
| 2023-09-18 | -37.80 |
| 2023-09-15 | -38.03 |
| 2023-09-14 | -37.92 |
| 2023-09-13 | -38.03 |
| 2023-09-12 | -36.20 |
| 2023-09-11 | -36.20 |
| 2023-09-07 | -39.63 |
| 2023-09-06 | -37.12 |
| 2023-09-05 | -37.69 |
| 2023-09-04 | -37.00 |
| 2023-08-31 | -33.46 |
| 2023-08-30 | -32.54 |
| 2023-08-29 | -32.32 |
| 2023-08-28 | -35.06 |
| 2023-08-25 | -36.55 |
| 2023-08-24 | -37.12 |
| 2023-08-23 | -34.60 |
| 2023-08-22 | -36.32 |
| 2023-08-21 | -35.63 |
| 2023-08-18 | -32.89 |
| 2023-08-17 | -30.94 |
| 2023-08-16 | -31.17 |
| 2023-08-15 | -30.03 |
| 2023-08-14 | -29.46 |
| 2023-08-11 | -31.17 |
| 2023-08-10 | -30.03 |
| 2023-08-09 | -31.86 |
| 2023-08-08 | -32.32 |
| 2023-08-07 | -32.66 |
| 2023-08-04 | -29.57 |
| 2023-08-03 | -29.91 |
| 2023-08-02 | -29.91 |
| 2023-08-01 | -27.29 |
| 2023-07-31 | -26.26 |
| 2023-07-28 | -26.37 |
| 2023-07-27 | -28.43 |
| 2023-07-26 | -28.54 |
| 2023-07-25 | -27.51 |
| 2023-07-24 | -29.34 |
| 2023-07-21 | -29.00 |
| 2023-07-20 | -29.46 |
| 2023-07-19 | -29.23 |
| 2023-07-18 | -27.86 |
| 2023-07-14 | -26.37 |
| 2023-07-13 | -26.60 |
| 2023-07-12 | -28.43 |
| 2023-07-11 | -28.66 |
| 2023-07-10 | -30.71 |
| 2023-07-07 | -29.46 |
| 2023-07-06 | -29.57 |
| 2023-07-05 | -27.40 |
| 2023-07-04 | -25.57 |
| 2023-07-03 | -29.46 |
| 2023-06-30 | -31.29 |
| 2023-06-29 | -30.49 |
| 2023-06-28 | -31.06 |
| 2023-06-27 | -29.80 |
| 2023-06-26 | -30.37 |
| 2023-06-23 | -32.43 |
| 2023-06-21 | -26.14 |
| 2023-06-20 | -22.83 |
| 2023-06-19 | -21.00 |
| 2023-06-16 | -20.43 |
| 2023-06-15 | -24.88 |
| 2023-06-14 | -29.00 |
| 2023-06-13 | -26.94 |
| 2023-06-12 | -26.37 |
| 2023-06-09 | -24.66 |
| 2023-06-08 | -25.68 |
| 2023-06-07 | -25.46 |
| 2023-06-06 | -27.48 |
| 2023-06-05 | -26.46 |
| 2023-06-02 | -29.30 |
| 2023-06-01 | -29.53 |
| 2023-05-31 | -29.75 |
| 2023-05-30 | -28.62 |
| 2023-05-29 | -28.84 |
| 2023-05-25 | -27.59 |
| 2023-05-24 | -27.37 |
| 2023-05-23 | -25.32 |
| 2023-05-22 | -24.87 |
| 2023-05-19 | -24.64 |
| 2023-05-18 | -23.50 |
| 2023-05-17 | -22.25 |
| 2023-05-16 | -21.34 |
| 2023-05-15 | -19.30 |
| 2023-05-12 | -20.20 |
| 2023-05-11 | -18.73 |
| 2023-05-10 | -17.14 |
| 2023-05-09 | -15.54 |
| 2023-05-08 | -13.73 |
| 2023-05-05 | -15.89 |
| 2023-05-04 | -15.43 |
| 2023-05-03 | -19.64 |
| 2023-05-02 | -15.54 |
| 2023-04-28 | -16.91 |
| 2023-04-27 | -15.66 |
| 2023-04-26 | -17.70 |
| 2023-04-25 | -16.34 |
| 2023-04-24 | -15.77 |
| 2023-04-21 | -14.98 |
| 2023-04-20 | -13.61 |
| 2023-04-19 | -16.45 |
| 2023-04-18 | -16.91 |
| 2023-04-17 | -16.45 |
| 2023-04-14 | -15.89 |
| 2023-04-13 | -15.77 |
| 2023-04-12 | -18.73 |
| 2023-04-11 | -19.07 |
| 2023-04-06 | -20.77 |
| 2023-04-04 | -21.57 |
| 2023-04-03 | -20.77 |
| 2023-03-31 | -22.71 |
| 2023-03-30 | -24.87 |
| 2023-03-29 | -21.23 |
| 2023-03-28 | -7.47 |
| 2023-03-27 | -7.47 |
| 2023-03-24 | -8.27 |
| 2023-03-23 | -9.63 |
| 2023-03-22 | -7.70 |
| 2023-03-21 | -5.66 |
| 2023-03-20 | -10.54 |
| 2023-03-17 | -7.59 |
| 2023-03-16 | -12.02 |
| 2023-03-15 | -16.45 |
| 2023-03-14 | -19.41 |
| 2023-03-13 | -17.14 |
| 2023-03-10 | -17.02 |
| 2023-03-09 | -13.73 |
| 2023-03-08 | -11.11 |
| 2023-03-07 | -13.61 |
| 2023-03-06 | -13.61 |
| 2023-03-03 | -19.86 |
| 2023-03-02 | -21.80 |
| 2023-03-01 | -21.80 |
| 2023-02-28 | -22.71 |
| 2023-02-27 | -26.80 |
| 2023-02-24 | -28.16 |
| 2023-02-23 | -24.52 |
| 2023-02-22 | -24.98 |
| 2023-02-21 | -23.16 |
| 2023-02-20 | -27.71 |
| 2023-02-17 | -31.23 |
| 2023-02-16 | -30.43 |
| 2023-02-15 | -32.37 |
| 2023-02-14 | -31.23 |
| 2023-02-13 | -30.66 |
| 2023-02-10 | -31.80 |
| 2023-02-09 | -30.89 |
| 2023-02-08 | -30.78 |
| 2023-02-07 | -31.12 |
| 2023-02-06 | -30.55 |
| 2023-02-03 | -30.21 |
| 2023-02-02 | -29.18 |
| 2023-02-01 | -29.18 |
| 2023-01-31 | -30.32 |
| 2023-01-30 | -30.32 |
| 2023-01-27 | -29.87 |
| 2023-01-26 | -30.32 |
| 2023-01-20 | -31.23 |
| 2023-01-19 | -31.12 |
| 2023-01-18 | -30.55 |
| 2023-01-17 | -30.09 |
| 2023-01-16 | -29.53 |
| 2023-01-13 | -29.18 |
| 2023-01-12 | -30.09 |
| 2023-01-11 | -27.59 |
| 2023-01-10 | -26.68 |
| 2023-01-09 | -32.25 |
| 2023-01-06 | -36.00 |
| 2023-01-05 | -34.07 |
| 2023-01-04 | -34.87 |
| 2023-01-03 | -34.64 |
| 2022-12-30 | -34.53 |
| 2022-12-29 | -35.21 |
| 2022-12-28 | -34.53 |
| 2022-12-23 | -37.14 |
| 2022-12-22 | -36.57 |
| 2022-12-21 | -37.25 |
| 2022-12-20 | -37.71 |
| 2022-12-19 | -36.91 |
| 2022-12-16 | -34.87 |
| 2022-12-15 | -36.46 |
| 2022-12-14 | -34.98 |
| 2022-12-13 | -35.21 |
| 2022-12-12 | -34.87 |
| 2022-12-09 | -33.73 |
| 2022-12-08 | -37.37 |
| 2022-12-07 | -39.30 |
| 2022-12-06 | -41.69 |
| 2022-12-05 | -39.53 |
| 2022-12-02 | -42.26 |
| 2022-12-01 | -42.26 |
| 2022-11-30 | -44.08 |
| 2022-11-29 | -45.89 |
| 2022-11-28 | -48.17 |
| 2022-11-25 | -48.85 |
| 2022-11-24 | -47.71 |
| 2022-11-23 | -47.71 |
| 2022-11-22 | -45.89 |
| 2022-11-21 | -44.98 |
| 2022-11-18 | -43.73 |
| 2022-11-17 | -44.87 |
| 2022-11-16 | -44.08 |
| 2022-11-15 | -44.53 |
| 2022-11-14 | -42.48 |
| 2022-11-11 | -50.78 |
| 2022-11-10 | -52.03 |
| 2022-11-09 | -51.24 |
| 2022-11-08 | -50.67 |
| 2022-11-07 | -51.01 |
| 2022-11-04 | -56.01 |
| 2022-11-03 | -57.03 |
| 2022-11-02 | -56.01 |
| 2022-11-01 | -56.58 |
| 2022-10-31 | -57.37 |
| 2022-10-28 | -55.44 |
| 2022-10-27 | -52.83 |
| 2022-10-26 | -52.94 |
| 2022-10-25 | -53.85 |
| 2022-10-24 | -53.17 |
| 2022-10-21 | -50.21 |
| 2022-10-20 | -51.35 |
| 2022-10-19 | -49.76 |
| 2022-10-18 | -49.99 |
| 2022-10-17 | -51.80 |
| 2022-10-14 | -52.26 |
| 2022-10-13 | -54.65 |
| 2022-10-12 | -54.53 |
| 2022-10-11 | -54.87 |
| 2022-10-10 | -54.19 |
| 2022-10-07 | -54.42 |
| 2022-10-06 | -53.17 |
| 2022-10-05 | -52.15 |
| 2022-10-03 | -52.71 |
| 2022-09-30 | -52.15 |
| 2022-09-29 | -53.40 |
| 2022-09-28 | -53.51 |
| 2022-09-27 | -51.24 |
| 2022-09-26 | -52.94 |
| 2022-09-23 | -53.17 |
| 2022-09-22 | -53.17 |
| 2022-09-21 | -52.15 |
| 2022-09-20 | -50.55 |
| 2022-09-19 | -50.21 |
| 2022-09-16 | -47.71 |
| 2022-09-15 | -48.17 |
| 2022-09-14 | -47.49 |
| 2022-09-13 | -47.03 |
| 2022-09-09 | -46.69 |
| 2022-09-08 | -48.05 |
| 2022-09-07 | -47.71 |
| 2022-09-06 | -48.28 |
| 2022-09-05 | -48.39 |
| 2022-09-02 | -47.60 |
| 2022-09-01 | -46.58 |
| 2022-08-31 | -46.92 |
| 2022-08-30 | -47.14 |
| 2022-08-29 | -48.17 |
| 2022-08-26 | -49.19 |
| 2022-08-25 | -49.76 |
| 2022-08-24 | -52.03 |
| 2022-08-23 | -51.24 |
| 2022-08-22 | -50.90 |
| 2022-08-19 | -51.01 |
| 2022-08-18 | -50.33 |
| 2022-08-17 | -50.78 |
| 2022-08-16 | -49.53 |
| 2022-08-15 | -48.74 |
| 2022-08-12 | -48.85 |
| 2022-08-11 | -48.51 |
| 2022-08-10 | -49.08 |
| 2022-08-09 | -47.94 |
| 2022-08-08 | -47.94 |
| 2022-08-05 | -47.60 |
| 2022-08-04 | -47.94 |
| 2022-08-03 | -48.74 |
| 2022-08-02 | -48.51 |
| 2022-08-01 | -47.14 |
| 2022-07-29 | -45.78 |
| 2022-07-28 | -44.08 |
| 2022-07-27 | -44.87 |
| 2022-07-26 | -45.44 |
| 2022-07-25 | -44.53 |
| 2022-07-22 | -44.87 |
| 2022-07-21 | -43.96 |
| 2022-07-20 | -44.53 |
| 2022-07-19 | -44.08 |
| 2022-07-18 | -44.30 |
| 2022-07-15 | -45.33 |
| 2022-07-14 | -43.51 |
| 2022-07-13 | -43.96 |
| 2022-07-12 | -44.42 |
| 2022-07-11 | -42.26 |
| 2022-07-08 | -42.71 |
| 2022-07-07 | -41.23 |
| 2022-07-06 | -40.44 |
| 2022-07-05 | -41.01 |
| 2022-07-04 | -41.23 |
| 2022-06-30 | -42.26 |
| 2022-06-29 | -42.94 |
| 2022-06-28 | -41.46 |
| 2022-06-27 | -41.12 |
| 2022-06-24 | -41.35 |
| 2022-06-23 | -40.66 |
| 2022-06-22 | -49.76 |
| 2022-06-21 | -49.99 |
| 2022-06-20 | -50.44 |
| 2022-06-17 | -51.69 |
| 2022-06-16 | -53.05 |
| 2022-06-15 | -52.49 |
| 2022-06-14 | -52.94 |
| 2022-06-13 | -52.83 |
| 2022-06-10 | -51.12 |
| 2022-06-09 | -51.12 |
| 2022-06-08 | -50.33 |
| 2022-06-07 | -51.24 |
| 2022-06-06 | -51.92 |
| 2022-06-02 | -52.58 |
| 2022-06-01 | -52.36 |
| 2022-05-31 | -52.25 |
| 2022-05-30 | -53.69 |
| 2022-05-27 | -53.80 |
| 2022-05-26 | -53.69 |
| 2022-05-25 | -53.91 |
| 2022-05-24 | -53.13 |
| 2022-05-23 | -51.37 |
| 2022-05-20 | -52.36 |
| 2022-05-19 | -53.47 |
| 2022-05-18 | -53.80 |
| 2022-05-17 | -53.24 |
| 2022-05-16 | -54.13 |
| 2022-05-13 | -54.02 |
| 2022-05-12 | -55.12 |
| 2022-05-11 | -54.68 |
| 2022-05-10 | -53.91 |
| 2022-05-06 | -53.91 |
| 2022-05-05 | -52.91 |
| 2022-05-04 | -53.47 |
| 2022-05-03 | -52.03 |
| 2022-04-29 | -51.48 |
| 2022-04-28 | -52.80 |
| 2022-04-27 | -54.46 |
| 2022-04-26 | -54.35 |
| 2022-04-25 | -56.34 |
| 2022-04-22 | -53.91 |
| 2022-04-21 | -54.02 |
| 2022-04-20 | -51.37 |
| 2022-04-19 | -50.48 |
| 2022-04-14 | -49.49 |
| 2022-04-13 | -50.37 |
| 2022-04-12 | -49.82 |
| 2022-04-11 | -50.59 |
| 2022-04-08 | -48.49 |
| 2022-04-07 | -49.27 |
| 2022-04-06 | -47.72 |
| 2022-04-04 | -47.17 |
| 2022-04-01 | -48.71 |
| 2022-03-31 | -48.05 |
| 2022-03-30 | -48.16 |
| 2022-03-29 | -50.59 |
| 2022-03-28 | -53.47 |
| 2022-03-25 | -53.58 |
| 2022-03-24 | -51.25 |
| 2022-03-23 | -52.36 |
| 2022-03-22 | -53.13 |
| 2022-03-21 | -53.02 |
| 2022-03-18 | -53.47 |
| 2022-03-17 | -55.01 |
| 2022-03-16 | -57.89 |
| 2022-03-15 | -60.43 |
| 2022-03-14 | -57.33 |
| 2022-03-11 | -53.58 |
| 2022-03-10 | -53.80 |
| 2022-03-09 | -53.91 |
| 2022-03-08 | -55.57 |
| 2022-03-07 | -53.36 |
| 2022-03-04 | -52.14 |
| 2022-03-03 | -51.70 |
| 2022-03-02 | -51.81 |
| 2022-03-01 | -50.48 |
| 2022-02-28 | -51.48 |
| 2022-02-25 | -49.15 |
| 2022-02-24 | -50.04 |
| 2022-02-23 | -48.27 |
| 2022-02-22 | -49.60 |
| 2022-02-21 | -48.82 |
| 2022-02-18 | -48.49 |
| 2022-02-17 | -47.61 |
| 2022-02-16 | -47.61 |
| 2022-02-15 | -49.15 |
| 2022-02-14 | -49.71 |
| 2022-02-11 | -49.27 |
| 2022-02-10 | -48.82 |
| 2022-02-09 | -49.60 |
| 2022-02-08 | -49.82 |
| 2022-02-07 | -50.26 |
| 2022-02-04 | -50.81 |
| 2022-01-31 | -51.59 |
| 2022-01-28 | -52.14 |
| 2022-01-27 | -53.80 |
| 2022-01-26 | -50.92 |
| 2022-01-25 | -50.81 |
| 2022-01-24 | -48.82 |
| 2022-01-21 | -47.61 |
| 2022-01-20 | -47.61 |
| 2022-01-19 | -48.49 |
| 2022-01-18 | -47.94 |
| 2022-01-17 | -49.60 |
| 2022-01-14 | -48.27 |
| 2022-01-13 | -49.27 |
| 2022-01-12 | -47.28 |
| 2022-01-11 | -48.49 |
| 2022-01-10 | -48.82 |
| 2022-01-07 | -49.82 |
| 2022-01-06 | -49.60 |
| 2022-01-05 | -50.26 |
| 2022-01-04 | -48.16 |
| 2022-01-03 | -46.17 |
| 2021-12-31 | -48.71 |
| 2021-12-30 | -48.60 |
| 2021-12-29 | -48.38 |
| 2021-12-28 | -47.94 |
| 2021-12-24 | -49.60 |
| 2021-12-23 | -50.26 |
| 2021-12-22 | -50.81 |
| 2021-12-21 | -51.37 |
| 2021-12-20 | -51.92 |
| 2021-12-17 | -50.81 |
| 2021-12-16 | -49.60 |
| 2021-12-15 | -52.25 |
| 2021-12-14 | -49.82 |
| 2021-12-13 | -48.93 |
| 2021-12-10 | -48.05 |
| 2021-12-09 | -46.83 |
| 2021-12-08 | -47.72 |
| 2021-12-07 | -48.60 |
| 2021-12-06 | -49.27 |
| 2021-12-03 | -46.72 |
| 2021-12-02 | -47.50 |
| 2021-12-01 | -46.72 |
| 2021-11-30 | -45.73 |
| 2021-11-29 | -39.76 |
| 2021-11-26 | -44.40 |
| 2021-11-25 | -41.97 |
| 2021-11-24 | -42.74 |
| 2021-11-23 | -44.95 |
| 2021-11-22 | -45.51 |
| 2021-11-19 | -44.40 |
| 2021-11-18 | -43.19 |
| 2021-11-17 | -41.20 |
| 2021-11-16 | -40.09 |
| 2021-11-15 | -41.20 |
| 2021-11-12 | -40.86 |
| 2021-11-11 | -40.64 |
| 2021-11-10 | -42.74 |
| 2021-11-09 | -42.96 |
| 2021-11-08 | -43.74 |
| 2021-11-05 | -43.63 |
| 2021-11-04 | -43.08 |
| 2021-11-03 | -42.52 |
| 2021-11-02 | -42.52 |
| 2021-11-01 | -41.53 |
| 2021-10-29 | -39.76 |
| 2021-10-28 | -39.98 |
| 2021-10-27 | -38.43 |
| 2021-10-26 | -38.10 |
| 2021-10-25 | -35.78 |
| 2021-10-22 | -34.34 |
| 2021-10-21 | -35.45 |
| 2021-10-20 | -33.90 |
| 2021-10-19 | -34.56 |
| 2021-10-18 | -35.45 |
| 2021-10-15 | -36.33 |
| 2021-10-12 | -34.90 |
| 2021-10-11 | -32.91 |
| 2021-10-08 | -35.12 |
| 2021-10-07 | -32.02 |
| 2021-10-06 | -34.23 |
| 2021-10-05 | -30.59 |
| 2021-10-04 | -31.58 |
| 2021-09-30 | -30.14 |
| 2021-09-29 | -32.35 |
| 2021-09-28 | -30.81 |
| 2021-09-27 | -34.79 |
| 2021-09-24 | -32.13 |
| 2021-09-23 | -31.25 |
| 2021-09-21 | -31.14 |
| 2021-09-20 | -31.69 |
| 2021-09-17 | -28.15 |
| 2021-09-16 | -30.70 |
| 2021-09-15 | -28.04 |
| 2021-09-14 | -28.15 |
| 2021-09-13 | -28.04 |
| 2021-09-10 | -26.16 |
| 2021-09-09 | -26.05 |
| 2021-09-08 | -25.50 |
| 2021-09-07 | -24.73 |
| 2021-09-06 | -20.08 |
| 2021-09-03 | -23.73 |
| 2021-09-02 | -24.95 |
| 2021-09-01 | -23.62 |
| 2021-08-31 | -24.28 |
| 2021-08-30 | -24.84 |
| 2021-08-27 | -26.94 |
| 2021-08-26 | -26.94 |
| 2021-08-25 | -25.94 |
| 2021-08-24 | -25.06 |
| 2021-08-23 | -28.60 |
| 2021-08-20 | -29.92 |
| 2021-08-19 | -26.72 |
| 2021-08-18 | -25.28 |
| 2021-08-17 | -25.83 |
| 2021-08-16 | -23.29 |
| 2021-08-13 | -21.63 |
| 2021-08-12 | -22.18 |
| 2021-08-11 | -19.42 |
| 2021-08-10 | -19.64 |
| 2021-08-09 | -23.18 |
| 2021-08-06 | -20.20 |
| 2021-08-05 | -26.05 |
| 2021-08-04 | -23.73 |
| 2021-08-03 | -23.29 |
| 2021-08-02 | -21.41 |
| 2021-07-30 | -20.42 |
| 2021-07-29 | -19.09 |
| 2021-07-28 | -26.50 |
| 2021-07-27 | -26.27 |
| 2021-07-26 | -25.17 |
| 2021-07-23 | -16.11 |
| 2021-07-22 | -14.23 |
| 2021-07-21 | -14.45 |
| 2021-07-20 | -16.66 |
| 2021-07-19 | -14.45 |
| 2021-07-16 | -14.78 |
| 2021-07-15 | -12.90 |
| 2021-07-14 | -10.03 |
| 2021-07-13 | -12.57 |
| 2021-07-12 | -10.03 |
| 2021-07-09 | -10.47 |
| 2021-07-08 | -12.13 |
| 2021-07-07 | -10.47 |
| 2021-07-06 | -8.59 |
| 2021-07-05 | -6.60 |
| 2021-07-02 | -1.63 |
| 2021-06-30 | 4.23 |
| 2021-06-29 | 8.21 |
| 2021-06-28 | 15.18 |
| 2021-06-25 | 14.73 |
| 2021-06-24 | 16.72 |
| 2021-06-23 | 23.35 |
| 2021-06-22 | 20.04 |
| 2021-06-21 | 7.77 |
| 2021-06-18 | 1.47 |
| 2021-06-17 | 3.90 |
| 2021-06-16 | -1.52 |
| 2021-06-15 | -0.52 |
| 2021-06-11 | 1.36 |
| 2021-06-10 | 2.24 |
| 2021-06-09 | 6.33 |
| 2021-06-08 | 0.70 |
| 2021-06-07 | 4.23 |
| 2021-06-04 | 7.35 |
| 2021-06-03 | -2.18 |
| 2021-06-02 | -8.54 |
| 2021-06-01 | -7.11 |
| 2021-05-31 | -9.41 |
| 2021-05-28 | -14.01 |
| 2021-05-27 | -12.15 |
| 2021-05-26 | -10.40 |
| 2021-05-25 | -10.95 |
| 2021-05-24 | -13.57 |
| 2021-05-21 | -17.30 |
| 2021-05-20 | -22.99 |
| 2021-05-18 | -22.01 |
| 2021-05-17 | -22.78 |
| 2021-05-14 | -23.32 |
| 2021-05-13 | -22.34 |
| 2021-05-12 | -21.13 |
| 2021-05-11 | -22.01 |
| 2021-05-10 | -24.75 |
| 2021-05-07 | -27.05 |
| 2021-05-06 | -24.53 |
| 2021-05-05 | -25.95 |
| 2021-05-04 | -25.08 |
| 2021-05-03 | -27.16 |
| 2021-04-30 | -26.17 |
| 2021-04-29 | -24.97 |
| 2021-04-28 | -25.29 |
| 2021-04-27 | -27.49 |
| 2021-04-26 | -27.49 |
| 2021-04-23 | -27.81 |
| 2021-04-22 | -29.57 |
| 2021-04-21 | -31.65 |
| 2021-04-20 | -30.44 |
| 2021-04-19 | -31.76 |
| 2021-04-16 | -32.74 |
| 2021-04-15 | -33.40 |
| 2021-04-14 | -31.87 |
| 2021-04-13 | -32.31 |
| 2021-04-12 | -32.96 |
| 2021-04-09 | -31.43 |
| 2021-04-08 | -30.44 |
| 2021-04-07 | -30.99 |
| 2021-04-01 | -29.02 |
| 2021-03-31 | -32.96 |
| 2021-03-30 | -30.99 |
| 2021-03-29 | -31.98 |
| 2021-03-26 | -31.32 |
| 2021-03-25 | -34.06 |
| 2021-03-24 | -33.51 |
| 2021-03-23 | -32.52 |
| 2021-03-22 | -28.14 |
| 2021-03-19 | -28.14 |
| 2021-03-18 | -27.49 |
| 2021-03-17 | -26.72 |
| 2021-03-16 | -26.94 |
| 2021-03-15 | -29.90 |
| 2021-03-12 | -29.79 |
| 2021-03-11 | -28.80 |
| 2021-03-10 | -31.76 |
| 2021-03-09 | -34.17 |
| 2021-03-08 | -32.96 |
| 2021-03-05 | -28.03 |
| 2021-03-04 | -25.40 |
| 2021-03-03 | -23.32 |
| 2021-03-02 | -22.99 |
| 2021-03-01 | -22.01 |
| 2021-02-26 | -27.05 |
| 2021-02-25 | -27.27 |
| 2021-02-24 | -28.03 |
| 2021-02-23 | -24.20 |
| 2021-02-22 | -22.12 |
| 2021-02-19 | -20.48 |
| 2021-02-18 | -20.26 |
| 2021-02-17 | -18.50 |
| 2021-02-16 | -18.28 |
| 2021-02-11 | -15.00 |
| 2021-02-10 | -12.92 |
| 2021-02-09 | -17.85 |
| 2021-02-08 | -15.00 |
| 2021-02-05 | -15.11 |
| 2021-02-04 | -15.00 |
| 2021-02-03 | -13.46 |
| 2021-02-02 | -14.67 |
| 2021-02-01 | -18.50 |
| 2021-01-29 | -16.31 |
| 2021-01-28 | -16.20 |
| 2021-01-27 | -15.87 |
| 2021-01-26 | -13.68 |
| 2021-01-25 | -8.65 |
| 2021-01-22 | -19.71 |
| 2021-01-21 | -20.48 |
| 2021-01-20 | -19.49 |
| 2021-01-19 | -26.17 |
| 2021-01-18 | -28.91 |
| 2021-01-15 | -29.02 |
| 2021-01-14 | -27.27 |
| 2021-01-13 | -28.69 |
| 2021-01-12 | -27.16 |
| 2021-01-11 | -27.49 |
| 2021-01-08 | -26.28 |
| 2021-01-07 | -26.39 |
| 2021-01-06 | -23.54 |
| 2021-01-05 | -25.19 |
| 2021-01-04 | -26.61 |
| 2020-12-31 | -27.05 |
| 2020-12-30 | -26.61 |
| 2020-12-29 | -30.99 |
| 2020-12-28 | -30.77 |
| 2020-12-24 | -32.85 |
| 2020-12-23 | -32.52 |
| 2020-12-22 | -32.20 |
| 2020-12-21 | -30.55 |
| 2020-12-18 | -35.15 |
| 2020-12-17 | -34.17 |
| 2020-12-16 | -34.28 |
| 2020-12-15 | -37.67 |
| 2020-12-14 | -38.11 |
| 2020-12-11 | -37.89 |
| 2020-12-10 | -37.78 |
| 2020-12-09 | -38.22 |
| 2020-12-08 | -37.56 |
| 2020-12-07 | -37.34 |
| 2020-12-04 | -37.34 |
| 2020-12-03 | -36.69 |
| 2020-12-02 | -37.56 |
| 2020-12-01 | -36.91 |
| 2020-11-30 | -36.25 |
| 2020-11-27 | -36.03 |
| 2020-11-26 | -36.36 |
| 2020-11-25 | -36.47 |
| 2020-11-24 | -36.25 |
| 2020-11-23 | -36.47 |
| 2020-11-20 | -34.93 |
| 2020-11-19 | -37.67 |
| 2020-11-18 | -40.85 |
| 2020-11-17 | -41.62 |
| 2020-11-16 | -40.74 |
| 2020-11-13 | -40.96 |
| 2020-11-12 | -41.29 |
| 2020-11-11 | -44.68 |
| 2020-11-10 | -45.67 |
| 2020-11-09 | -45.01 |
| 2020-11-06 | -46.87 |
| 2020-11-05 | -45.78 |
| 2020-11-04 | -47.09 |
| 2020-11-03 | -48.52 |
| 2020-11-02 | -49.39 |
| 2020-10-30 | -49.61 |
| 2020-10-29 | -49.72 |
| 2020-10-28 | -49.17 |
| 2020-10-27 | -48.30 |
| 2020-10-23 | -47.31 |
| 2020-10-22 | -47.31 |
| 2020-10-21 | -48.63 |
| 2020-10-20 | -50.38 |
| 2020-10-19 | -49.17 |
| 2020-10-16 | -49.17 |
| 2020-10-15 | -49.28 |
| 2020-10-14 | -48.41 |
| 2020-10-12 | -48.30 |
| 2020-10-09 | -48.19 |
| 2020-10-08 | -46.98 |
| 2020-10-07 | -45.89 |
| 2020-10-06 | -44.57 |
| 2020-10-05 | -46.00 |
| 2020-09-30 | -44.68 |
| 2020-09-29 | -46.22 |
| 2020-09-28 | -48.52 |
| 2020-09-25 | -47.97 |
| 2020-09-24 | -48.08 |
| 2020-09-23 | -48.08 |
| 2020-09-22 | -48.08 |
| 2020-09-21 | -47.20 |
| 2020-09-18 | -44.03 |
| 2020-09-17 | -45.23 |
| 2020-09-16 | -45.12 |
| 2020-09-15 | -46.22 |
| 2020-09-14 | -45.45 |
| 2020-09-11 | -45.56 |
| 2020-09-10 | -45.12 |
| 2020-09-09 | -45.01 |
| 2020-09-08 | -42.49 |
| 2020-09-07 | -43.37 |
| 2020-09-04 | -43.26 |
| 2020-09-03 | -41.84 |
| 2020-09-02 | -42.05 |
| 2020-09-01 | -41.18 |
| 2020-08-31 | -38.55 |
| 2020-08-28 | -40.19 |
| 2020-08-27 | -39.75 |
| 2020-08-26 | -41.51 |
| 2020-08-25 | -41.07 |
| 2020-08-24 | -39.10 |
| 2020-08-21 | -38.66 |
| 2020-08-20 | -39.32 |
| 2020-08-19 | -37.02 |
| 2020-08-18 | -36.58 |
| 2020-08-17 | -34.82 |
| 2020-08-14 | -36.47 |
| 2020-08-13 | -35.92 |
| 2020-08-12 | -35.04 |
| 2020-08-11 | -34.17 |
| 2020-08-10 | -32.52 |
| 2020-08-07 | -31.87 |
| 2020-08-06 | -31.76 |
| 2020-08-05 | -33.84 |
| 2020-08-04 | -36.36 |
| 2020-08-03 | -38.77 |
| 2020-07-31 | -39.43 |
| 2020-07-30 | -41.51 |
| 2020-07-29 | -42.38 |
| 2020-07-28 | -42.16 |
| 2020-07-27 | -42.38 |
| 2020-07-24 | -42.27 |
| 2020-07-23 | -38.66 |
| 2020-07-22 | -39.53 |
| 2020-07-21 | -38.66 |
| 2020-07-20 | -38.99 |
| 2020-07-17 | -41.40 |
| 2020-07-16 | -44.14 |
| 2020-07-15 | -40.96 |
| 2020-07-14 | -43.81 |
| 2020-07-13 | -41.94 |
| 2020-07-10 | -42.27 |
| 2020-07-09 | -38.66 |
| 2020-07-08 | -44.25 |
| 2020-07-07 | -45.34 |
| 2020-07-06 | -47.20 |
| 2020-07-03 | -47.31 |
| 2020-07-02 | -50.38 |
| 2020-06-30 | -51.58 |
| 2020-06-29 | -51.26 |
| 2020-06-26 | -52.68 |
| 2020-06-24 | -52.24 |
| 2020-06-23 | -51.58 |
| 2020-06-22 | -49.83 |
| 2020-06-19 | -50.71 |
| 2020-06-18 | -47.64 |
| 2020-06-17 | -47.20 |
| 2020-06-16 | -50.16 |
| 2020-06-15 | -51.69 |
| 2020-06-12 | -52.46 |
| 2020-06-11 | -51.80 |
| 2020-06-10 | -49.17 |
| 2020-06-09 | -50.27 |
| 2020-06-08 | -48.19 |
| 2020-06-05 | -43.70 |
| 2020-06-04 | -51.15 |
| 2020-06-03 | -49.50 |
| 2020-06-02 | -59.47 |
| 2020-06-01 | -61.11 |
| 2020-05-29 | -62.76 |
| 2020-05-28 | -61.48 |
| 2020-05-27 | -60.42 |
| 2020-05-26 | -61.91 |
| 2020-05-25 | -61.59 |
| 2020-05-22 | -60.74 |
| 2020-05-21 | -58.29 |
| 2020-05-20 | -57.44 |
| 2020-05-19 | -57.65 |
| 2020-05-18 | -58.18 |
| 2020-05-15 | -57.65 |
| 2020-05-14 | -58.29 |
| 2020-05-13 | -57.12 |
| 2020-05-12 | -56.80 |
| 2020-05-11 | -56.37 |
| 2020-05-08 | -56.90 |
| 2020-05-07 | -57.01 |
| 2020-05-06 | -58.50 |
| 2020-05-05 | -58.71 |
| 2020-05-04 | -58.61 |
| 2020-04-29 | -57.86 |
| 2020-04-28 | -56.90 |
| 2020-04-27 | -56.37 |
| 2020-04-24 | -56.16 |
| 2020-04-23 | -55.63 |
| 2020-04-22 | -54.78 |
| 2020-04-21 | -55.31 |
| 2020-04-20 | -53.50 |
| 2020-04-17 | -54.35 |
| 2020-04-16 | -54.24 |
| 2020-04-15 | -54.14 |
| 2020-04-14 | -52.86 |
| 2020-04-09 | -53.29 |
| 2020-04-08 | -55.31 |
| 2020-04-07 | -52.97 |
| 2020-04-06 | -51.58 |
| 2020-04-03 | -56.59 |
| 2020-04-02 | -55.31 |
| 2020-04-01 | -57.22 |
| 2020-03-31 | -55.73 |
| 2020-03-30 | -59.56 |
| 2020-03-27 | -61.80 |
| 2020-03-26 | -63.93 |
| 2020-03-25 | -64.46 |
| 2020-03-24 | -66.16 |
| 2020-03-23 | -67.55 |
| 2020-03-20 | -65.10 |
| 2020-03-19 | -65.74 |
| 2020-03-18 | -63.93 |
| 2020-03-17 | -62.97 |
| 2020-03-16 | -62.33 |
| 2020-03-13 | -61.37 |
| 2020-03-12 | -59.88 |
| 2020-03-11 | -57.76 |
| 2020-03-10 | -57.54 |
| 2020-03-09 | -57.44 |
| 2020-03-06 | -54.03 |
| 2020-03-05 | -55.63 |
| 2020-03-04 | -56.59 |
| 2020-03-03 | -55.84 |
| 2020-03-02 | -56.59 |
| 2020-02-28 | -57.01 |
| 2020-02-27 | -55.73 |
| 2020-02-26 | -55.10 |
| 2020-02-25 | -55.63 |
| 2020-02-24 | -54.99 |
| 2020-02-21 | -55.10 |
| 2020-02-20 | -54.35 |
| 2020-02-19 | -54.14 |
| 2020-02-18 | -53.50 |
| 2020-02-17 | -52.65 |
| 2020-02-14 | -52.65 |
| 2020-02-13 | -53.18 |
| 2020-02-12 | -53.18 |
| 2020-02-11 | -52.75 |
| 2020-02-10 | -53.29 |
| 2020-02-07 | -54.56 |
| 2020-02-06 | -54.35 |
| 2020-02-05 | -54.88 |
| 2020-02-04 | -54.35 |
| 2020-02-03 | -55.41 |
| 2020-01-31 | -55.73 |
| 2020-01-30 | -54.99 |
| 2020-01-29 | -52.22 |
| 2020-01-24 | -49.99 |
| 2020-01-23 | -49.88 |
| 2020-01-22 | -49.78 |
| 2020-01-21 | -50.41 |
| 2020-01-20 | -49.46 |
| 2020-01-17 | -48.71 |
| 2020-01-16 | -50.52 |
| 2020-01-15 | -50.63 |
| 2020-01-14 | -50.95 |
| 2020-01-13 | -50.63 |
| 2020-01-10 | -51.58 |
| 2020-01-09 | -51.58 |
| 2020-01-08 | -52.97 |
| 2020-01-07 | -53.18 |
| 2020-01-06 | -53.07 |
| 2020-01-03 | -51.80 |
| 2020-01-02 | -51.48 |
| 2019-12-31 | -51.90 |
| 2019-12-30 | -52.75 |
| 2019-12-27 | -52.22 |
| 2019-12-24 | -51.58 |
| 2019-12-23 | -52.86 |
| 2019-12-20 | -53.29 |
| 2019-12-19 | -52.97 |
| 2019-12-18 | -52.75 |
| 2019-12-17 | -51.80 |
| 2019-12-16 | -51.48 |
| 2019-12-13 | -52.75 |
| 2019-12-12 | -53.50 |
| 2019-12-11 | -54.14 |
| 2019-12-10 | -53.39 |
| 2019-12-09 | -53.82 |
| 2019-12-06 | -53.07 |
| 2019-12-05 | -53.07 |
| 2019-12-04 | -54.46 |
| 2019-12-03 | -54.35 |
| 2019-12-02 | -54.35 |
| 2019-11-29 | -53.93 |
| 2019-11-28 | -53.29 |
| 2019-11-27 | -52.54 |
| 2019-11-26 | -52.33 |
| 2019-11-25 | -51.69 |
| 2019-11-22 | -50.73 |
| 2019-11-21 | -51.26 |
| 2019-11-20 | -49.88 |
| 2019-11-19 | -50.20 |
| 2019-11-18 | -50.95 |
| 2019-11-15 | -50.20 |
| 2019-11-14 | -49.78 |
| 2019-11-13 | -50.20 |
| 2019-11-12 | -48.50 |
| 2019-11-11 | -49.78 |
| 2019-11-08 | -48.71 |
| 2019-11-07 | -50.09 |
| 2019-11-06 | -50.41 |
| 2019-11-05 | -50.20 |
| 2019-11-04 | -50.52 |
| 2019-11-01 | -51.48 |
| 2019-10-31 | -52.01 |
| 2019-10-30 | -51.48 |
| 2019-10-29 | -50.52 |
| 2019-10-28 | -50.52 |
| 2019-10-25 | -50.63 |
| 2019-10-24 | -50.31 |
| 2019-10-23 | -49.99 |
| 2019-10-22 | -49.99 |
| 2019-10-21 | -50.20 |
| 2019-10-18 | -49.46 |
| 2019-10-17 | -50.09 |
| 2019-10-16 | -50.63 |
| 2019-10-15 | -49.99 |
| 2019-10-14 | -50.95 |
| 2019-10-11 | -51.16 |
| 2019-10-10 | -51.26 |
| 2019-10-09 | -52.12 |
| 2019-10-08 | -51.37 |
| 2019-10-04 | -51.37 |
| 2019-10-03 | -51.26 |
| 2019-10-02 | -50.84 |
| 2019-09-30 | -49.67 |
| 2019-09-27 | -49.46 |
| 2019-09-26 | -48.82 |
| 2019-09-25 | -48.71 |
| 2019-09-24 | -47.54 |
| 2019-09-23 | -47.22 |
| 2019-09-20 | -46.48 |
| 2019-09-19 | -46.16 |
| 2019-09-18 | -45.20 |
| 2019-09-17 | -46.05 |
| 2019-09-16 | -45.09 |
| 2019-09-13 | -44.35 |
| 2019-09-12 | -44.67 |
| 2019-09-11 | -44.99 |
| 2019-09-10 | -44.56 |
| 2019-09-09 | -43.18 |
| 2019-09-06 | -40.94 |
| 2019-09-05 | -41.58 |
| 2019-09-04 | -41.58 |
| 2019-09-03 | -41.69 |
| 2019-09-02 | -40.41 |
| 2019-08-30 | -40.41 |
| 2019-08-29 | -42.11 |
| 2019-08-28 | -43.07 |
| 2019-08-27 | -42.75 |
| 2019-08-26 | -42.11 |
| 2019-08-23 | -40.41 |
| 2019-08-22 | -40.73 |
| 2019-08-21 | -41.16 |
| 2019-08-20 | -41.69 |
| 2019-08-19 | -43.60 |
| 2019-08-16 | -44.67 |
| 2019-08-15 | -45.73 |
| 2019-08-14 | -46.16 |
| 2019-08-13 | -46.26 |
| 2019-08-12 | -44.67 |
| 2019-08-09 | -43.92 |
| 2019-08-08 | -42.54 |
| 2019-08-07 | -42.01 |
| 2019-08-06 | -43.07 |
| 2019-08-05 | -41.69 |
| 2019-08-02 | -40.94 |
| 2019-08-01 | -39.13 |
| 2019-07-31 | -39.24 |
| 2019-07-30 | -38.07 |
| 2019-07-29 | -38.60 |
| 2019-07-26 | -38.28 |
| 2019-07-25 | -39.24 |
| 2019-07-24 | -40.41 |
| 2019-07-23 | -39.88 |
| 2019-07-22 | -39.99 |
| 2019-07-19 | -40.20 |
| 2019-07-18 | -39.88 |
| 2019-07-17 | -39.24 |
| 2019-07-16 | -38.39 |
| 2019-07-15 | -37.96 |
| 2019-07-12 | -38.18 |
| 2019-07-11 | -38.60 |
| 2019-07-10 | -38.60 |
| 2019-07-09 | -39.23 |
| 2019-07-08 | -38.71 |
| 2019-07-05 | -37.98 |
| 2019-07-04 | -40.58 |
| 2019-07-03 | -40.06 |
| 2019-07-02 | -40.90 |
| 2019-06-28 | -40.58 |
| 2019-06-27 | -40.69 |
| 2019-06-26 | -41.73 |
| 2019-06-25 | -41.10 |
| 2019-06-24 | -38.71 |
| 2019-06-21 | -38.92 |
| 2019-06-20 | -40.90 |
| 2019-06-19 | -43.29 |
| 2019-06-18 | -43.92 |
| 2019-06-17 | -43.92 |
| 2019-06-14 | -45.17 |
| 2019-06-13 | -44.44 |
| 2019-06-12 | -44.96 |
| 2019-06-11 | -44.86 |
| 2019-06-10 | -45.27 |
| 2019-06-06 | -46.00 |
| 2019-06-05 | -45.69 |
| 2019-06-04 | -45.38 |
| 2019-06-03 | -44.86 |
| 2019-05-31 | -44.96 |
| 2019-05-30 | -45.07 |
| 2019-05-29 | -44.34 |
| 2019-05-28 | -44.86 |
| 2019-05-27 | -43.40 |
| 2019-05-24 | -44.23 |
| 2019-05-23 | -44.23 |
| 2019-05-22 | -44.34 |
| 2019-05-21 | -43.92 |
| 2019-05-20 | -43.50 |
| 2019-05-17 | -41.73 |
| 2019-05-16 | -41.94 |
| 2019-05-15 | -42.46 |
| 2019-05-14 | -43.92 |
| 2019-05-10 | -43.08 |
| 2019-05-09 | -44.34 |
| 2019-05-08 | -43.40 |
| 2019-05-07 | -41.83 |
| 2019-05-06 | -40.79 |
| 2019-05-03 | -38.50 |
| 2019-05-02 | -39.02 |
| 2019-04-30 | -40.58 |
| 2019-04-29 | -40.58 |
| 2019-04-26 | -41.52 |
| 2019-04-25 | -41.00 |
| 2019-04-24 | -39.33 |
| 2019-04-23 | -38.19 |
| 2019-04-18 | -36.93 |
| 2019-04-17 | -36.52 |
| 2019-04-16 | -36.20 |
| 2019-04-15 | -36.20 |
| 2019-04-12 | -34.95 |
| 2019-04-11 | -35.58 |
| 2019-04-10 | -32.97 |
| 2019-04-09 | -32.66 |
| 2019-04-08 | -35.68 |
| 2019-04-04 | -37.87 |
| 2019-04-03 | -38.71 |
| 2019-04-02 | -38.50 |
| 2019-04-01 | -37.77 |
| 2019-03-29 | -41.21 |
| 2019-03-28 | -45.07 |
| 2019-03-27 | -44.65 |
| 2019-03-26 | -44.65 |
| 2019-03-25 | -43.50 |
| 2019-03-22 | -41.42 |
| 2019-03-21 | -42.35 |
| 2019-03-20 | -42.04 |
| 2019-03-19 | -42.56 |
| 2019-03-18 | -41.31 |
| 2019-03-15 | -42.35 |
| 2019-03-14 | -43.50 |
| 2019-03-13 | -43.50 |
| 2019-03-12 | -43.08 |
| 2019-03-11 | -43.08 |
| 2019-03-08 | -44.54 |
| 2019-03-07 | -42.25 |
| 2019-03-06 | -40.37 |
| 2019-03-05 | -39.54 |
| 2019-03-04 | -39.96 |
| 2019-03-01 | -41.83 |
| 2019-02-28 | -41.31 |
| 2019-02-27 | -40.79 |
| 2019-02-26 | -38.81 |
| 2019-02-25 | -38.71 |
| 2019-02-22 | -40.58 |
| 2019-02-21 | -41.94 |
| 2019-02-20 | -43.92 |
| 2019-02-19 | -43.29 |
| 2019-02-18 | -42.46 |
| 2019-02-15 | -43.19 |
| 2019-02-14 | -42.04 |
| 2019-02-13 | -41.52 |
| 2019-02-12 | -41.63 |
| 2019-02-11 | -43.19 |
| 2019-02-08 | -42.15 |
| 2019-02-04 | -42.67 |
| 2019-02-01 | -43.40 |
| 2019-01-31 | -42.88 |
| 2019-01-30 | -42.56 |
| 2019-01-29 | -41.63 |
| 2019-01-28 | -41.83 |
| 2019-01-25 | -41.42 |
| 2019-01-24 | -42.25 |
| 2019-01-23 | -44.34 |
| 2019-01-22 | -44.65 |
| 2019-01-21 | -42.56 |
| 2019-01-18 | -43.08 |
| 2019-01-17 | -43.71 |
| 2019-01-16 | -45.27 |
| 2019-01-15 | -46.00 |
| 2019-01-14 | -47.67 |
| 2019-01-11 | -45.59 |
| 2019-01-10 | -45.79 |
| 2019-01-09 | -47.46 |
| 2019-01-08 | -49.55 |
| 2019-01-07 | -48.92 |
| 2019-01-04 | -49.44 |
| 2019-01-03 | -49.76 |
| 2019-01-02 | -48.92 |
| 2018-12-31 | -46.63 |
| 2018-12-28 | -48.40 |
| 2018-12-27 | -49.13 |
| 2018-12-24 | -50.59 |
| 2018-12-21 | -48.30 |
| 2018-12-20 | -46.94 |
| 2018-12-19 | -46.63 |
| 2018-12-18 | -45.27 |
| 2018-12-17 | -43.19 |
| 2018-12-14 | -42.35 |
| 2018-12-13 | -41.31 |
| 2018-12-12 | -41.21 |
| 2018-12-11 | -40.58 |
| 2018-12-10 | -41.63 |
| 2018-12-07 | -40.27 |
| 2018-12-06 | -39.64 |
| 2018-12-05 | -37.98 |
| 2018-12-04 | -36.93 |
| 2018-12-03 | -36.62 |
| 2018-11-30 | -37.46 |
| 2018-11-29 | -37.25 |
| 2018-11-28 | -37.25 |
| 2018-11-27 | -41.21 |
| 2018-11-26 | -41.63 |
| 2018-11-23 | -41.52 |
| 2018-11-22 | -42.15 |
| 2018-11-21 | -41.83 |
| 2018-11-20 | -41.83 |
| 2018-11-19 | -40.69 |
| 2018-11-16 | -40.58 |
| 2018-11-15 | -41.73 |
| 2018-11-14 | -42.46 |
| 2018-11-13 | -42.25 |
| 2018-11-12 | -41.52 |
| 2018-11-09 | -40.79 |
| 2018-11-08 | -40.37 |
| 2018-11-07 | -40.58 |
| 2018-11-06 | -40.58 |
| 2018-11-05 | -41.10 |
| 2018-11-02 | -40.17 |
| 2018-11-01 | -42.88 |
| 2018-10-31 | -43.81 |
| 2018-10-30 | -45.17 |
| 2018-10-29 | -47.15 |
| 2018-10-26 | -39.54 |
| 2018-10-25 | -36.83 |
| 2018-10-24 | -36.62 |
| 2018-10-23 | -36.10 |
| 2018-10-22 | -32.45 |
| 2018-10-19 | -35.48 |
| 2018-10-18 | -36.41 |
| 2018-10-16 | -36.62 |
| 2018-10-15 | -35.79 |
| 2018-10-12 | -33.81 |
| 2018-10-11 | -35.37 |
| 2018-10-10 | -30.89 |
| 2018-10-09 | -30.58 |
| 2018-10-08 | -30.68 |
| 2018-10-05 | -26.61 |
| 2018-10-04 | -28.28 |
| 2018-10-03 | -28.39 |
| 2018-10-02 | -27.24 |
| 2018-09-28 | -25.78 |
| 2018-09-27 | -25.47 |
| 2018-09-26 | -25.16 |
| 2018-09-24 | -25.99 |
| 2018-09-21 | -25.26 |
| 2018-09-20 | -25.88 |
| 2018-09-19 | -25.99 |
| 2018-09-18 | -27.24 |
| 2018-09-17 | -27.87 |
| 2018-09-14 | -27.03 |
| 2018-09-13 | -26.30 |
| 2018-09-12 | -29.32 |
| 2018-09-11 | -29.12 |
| 2018-09-10 | -27.03 |
| 2018-09-07 | -25.47 |
| 2018-09-06 | -27.03 |
| 2018-09-05 | -25.16 |
| 2018-09-04 | -24.95 |
| 2018-09-03 | -25.05 |
| 2018-08-31 | -24.22 |
| 2018-08-30 | -25.05 |
| 2018-08-29 | -23.59 |
| 2018-08-28 | -25.68 |
| 2018-08-27 | -28.39 |
| 2018-08-24 | -27.34 |
| 2018-08-23 | -29.12 |
| 2018-08-22 | -32.24 |
| 2018-08-21 | -32.66 |
| 2018-08-20 | -32.66 |
| 2018-08-17 | -34.95 |
| 2018-08-16 | -33.49 |
| 2018-08-15 | -34.75 |
| 2018-08-14 | -32.87 |
| 2018-08-13 | -29.74 |
| 2018-08-10 | -27.14 |
| 2018-08-09 | -27.14 |
| 2018-08-08 | -25.68 |
| 2018-08-07 | -26.41 |
| 2018-08-06 | -27.03 |
| 2018-08-03 | -27.03 |
| 2018-08-02 | -25.47 |
| 2018-08-01 | -24.74 |
| 2018-07-31 | -24.01 |
| 2018-07-30 | -24.01 |
| 2018-07-27 | -23.49 |
| 2018-07-26 | -20.99 |
| 2018-07-25 | -16.09 |
| 2018-07-24 | -18.69 |
| 2018-07-23 | -15.36 |
| 2018-07-20 | -10.04 |
| 2018-07-19 | -8.27 |
| 2018-07-18 | -8.27 |
| 2018-07-17 | -8.58 |
| 2018-07-16 | -6.60 |
| 2018-07-13 | -4.62 |
| 2018-07-12 | -4.62 |
| 2018-07-11 | -4.52 |
| 2018-07-10 | -3.06 |
| 2018-07-09 | -2.33 |
| 2018-07-06 | -4.31 |
| 2018-07-05 | -2.43 |
| 2018-07-04 | -3.47 |
| 2018-07-03 | -2.64 |
| 2018-06-29 | 0.07 |
| 2018-06-28 | -2.54 |
| 2018-06-27 | -0.87 |
| 2018-06-26 | 0.49 |
| 2018-06-25 | 2.78 |
| 2018-06-22 | 2.78 |
| 2018-06-21 | 3.09 |
| 2018-06-20 | 1.84 |
| 2018-06-19 | 1.43 |
| 2018-06-15 | 3.09 |
| 2018-06-14 | 3.72 |
| 2018-06-13 | 4.87 |
| 2018-06-12 | 4.14 |
| 2018-06-11 | 2.99 |
| 2018-06-08 | 3.71 |
| 2018-06-07 | 3.71 |
| 2018-06-06 | 4.54 |
| 2018-06-05 | 4.54 |
| 2018-06-04 | 5.15 |
| 2018-06-01 | 3.09 |
| 2018-05-31 | 3.51 |
| 2018-05-30 | 3.09 |
| 2018-05-29 | 2.37 |
| 2018-05-28 | 3.92 |
| 2018-05-25 | 4.12 |
| 2018-05-24 | 4.12 |
| 2018-05-23 | 2.99 |
| 2018-05-21 | 3.09 |
| 2018-05-18 | 4.33 |
| 2018-05-17 | 4.95 |
| 2018-05-16 | 4.95 |
| 2018-05-15 | 4.12 |
| 2018-05-14 | 4.54 |
| 2018-05-11 | 9.28 |
| 2018-05-10 | 8.04 |
| 2018-05-09 | 6.19 |
| 2018-05-08 | 5.98 |
| 2018-05-07 | 4.33 |
| 2018-05-04 | 4.95 |
| 2018-05-03 | 4.33 |
| 2018-05-02 | 5.15 |
| 2018-04-30 | 6.19 |
| 2018-04-27 | 3.92 |
| 2018-04-26 | 2.89 |
| 2018-04-25 | 3.71 |
| 2018-04-24 | 3.51 |
| 2018-04-23 | 3.09 |
| 2018-04-20 | 1.03 |
| 2018-04-19 | 2.78 |
| 2018-04-18 | 1.03 |
| 2018-04-17 | 1.75 |
| 2018-04-16 | 3.30 |
| 2018-04-13 | 5.15 |
| 2018-04-12 | 5.77 |
| 2018-04-11 | 4.74 |
| 2018-04-10 | 4.54 |
| 2018-04-09 | 3.51 |
| 2018-04-06 | 2.27 |
| 2018-04-04 | 3.51 |
| 2018-04-03 | 1.44 |
| 2018-03-29 | -2.37 |
| 2018-03-28 | -1.44 |
| 2018-03-27 | 1.03 |
| 2018-03-26 | 1.65 |
| 2018-03-23 | -0.82 |
| 2018-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy