Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02007 | 2007-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2007 % |
|---|---|
| 2026-01-20 | -97.43 |
| 2026-01-19 | -97.26 |
| 2026-01-16 | -96.80 |
| 2026-01-15 | -96.63 |
| 2026-01-14 | -96.55 |
| 2026-01-13 | -96.84 |
| 2026-01-12 | -96.93 |
| 2026-01-09 | -96.89 |
| 2026-01-08 | -96.89 |
| 2026-01-07 | -96.76 |
| 2026-01-06 | -96.63 |
| 2026-01-05 | -96.63 |
| 2026-01-02 | -96.68 |
| 2025-12-31 | -96.51 |
| 2025-12-30 | -96.46 |
| 2025-12-29 | -96.38 |
| 2025-12-24 | -96.42 |
| 2025-12-23 | -96.38 |
| 2025-12-22 | -96.30 |
| 2025-12-19 | -96.17 |
| 2025-12-18 | -96.09 |
| 2025-12-17 | -96.00 |
| 2025-12-16 | -95.96 |
| 2025-12-15 | -95.96 |
| 2025-12-12 | -95.88 |
| 2025-12-11 | -95.92 |
| 2025-12-10 | -95.83 |
| 2025-12-09 | -95.92 |
| 2025-12-08 | -95.83 |
| 2025-12-05 | -95.62 |
| 2025-12-04 | -95.71 |
| 2025-12-03 | -95.62 |
| 2025-12-02 | -95.54 |
| 2025-12-01 | -95.71 |
| 2025-11-28 | -95.62 |
| 2025-11-27 | -95.62 |
| 2025-11-26 | -95.62 |
| 2025-11-25 | -95.54 |
| 2025-11-24 | -95.54 |
| 2025-11-21 | -95.71 |
| 2025-11-20 | -95.79 |
| 2025-11-19 | -95.92 |
| 2025-11-18 | -95.83 |
| 2025-11-17 | -95.62 |
| 2025-11-14 | -95.45 |
| 2025-11-13 | -95.45 |
| 2025-11-12 | -95.45 |
| 2025-11-11 | -95.54 |
| 2025-11-10 | -95.54 |
| 2025-11-07 | -95.54 |
| 2025-11-06 | -95.37 |
| 2025-11-05 | -95.20 |
| 2025-11-04 | -95.29 |
| 2025-11-03 | -95.20 |
| 2025-10-31 | -95.20 |
| 2025-10-30 | -95.12 |
| 2025-10-28 | -95.03 |
| 2025-10-27 | -95.12 |
| 2025-10-24 | -95.20 |
| 2025-10-23 | -95.29 |
| 2025-10-22 | -95.20 |
| 2025-10-21 | -95.29 |
| 2025-10-20 | -95.37 |
| 2025-10-17 | -95.37 |
| 2025-10-16 | -95.12 |
| 2025-10-15 | -95.12 |
| 2025-10-14 | -95.20 |
| 2025-10-13 | -95.03 |
| 2025-10-10 | -94.95 |
| 2025-10-09 | -94.87 |
| 2025-10-08 | -94.53 |
| 2025-10-06 | -94.61 |
| 2025-10-03 | -94.78 |
| 2025-10-02 | -94.95 |
| 2025-09-30 | -94.95 |
| 2025-09-29 | -95.03 |
| 2025-09-26 | -95.20 |
| 2025-09-25 | -95.20 |
| 2025-09-24 | -95.03 |
| 2025-09-23 | -95.12 |
| 2025-09-22 | -94.87 |
| 2025-09-19 | -94.78 |
| 2025-09-18 | -94.70 |
| 2025-09-17 | -94.19 |
| 2025-09-16 | -94.78 |
| 2025-09-15 | -94.70 |
| 2025-09-12 | -94.44 |
| 2025-09-11 | -94.78 |
| 2025-09-10 | -94.61 |
| 2025-09-09 | -94.53 |
| 2025-09-08 | -95.71 |
| 2025-09-05 | -95.96 |
| 2025-09-04 | -96.25 |
| 2025-09-03 | -96.21 |
| 2025-09-02 | -96.25 |
| 2025-09-01 | -96.25 |
| 2025-08-29 | -96.34 |
| 2025-08-28 | -96.30 |
| 2025-08-27 | -96.17 |
| 2025-08-26 | -96.17 |
| 2025-08-25 | -95.96 |
| 2025-08-22 | -95.96 |
| 2025-08-21 | -96.09 |
| 2025-08-20 | -96.09 |
| 2025-08-19 | -95.96 |
| 2025-08-18 | -96.00 |
| 2025-08-15 | -96.04 |
| 2025-08-14 | -96.04 |
| 2025-08-13 | -96.17 |
| 2025-08-12 | -96.13 |
| 2025-08-11 | -96.04 |
| 2025-08-08 | -96.09 |
| 2025-08-07 | -96.04 |
| 2025-08-06 | -96.09 |
| 2025-08-05 | -96.00 |
| 2025-08-04 | -96.04 |
| 2025-08-01 | -96.09 |
| 2025-07-31 | -96.04 |
| 2025-07-30 | -95.71 |
| 2025-07-29 | -95.37 |
| 2025-07-28 | -95.54 |
| 2025-07-25 | -95.71 |
| 2025-07-24 | -95.79 |
| 2025-07-23 | -96.09 |
| 2025-07-22 | -96.13 |
| 2025-07-21 | -96.17 |
| 2025-07-18 | -96.25 |
| 2025-07-17 | -96.25 |
| 2025-07-16 | -96.38 |
| 2025-07-15 | -96.46 |
| 2025-07-14 | -96.42 |
| 2025-07-11 | -96.55 |
| 2025-07-10 | -96.55 |
| 2025-07-09 | -96.72 |
| 2025-07-08 | -96.80 |
| 2025-07-07 | -96.76 |
| 2025-07-04 | -96.80 |
| 2025-07-03 | -96.80 |
| 2025-07-02 | -96.80 |
| 2025-06-30 | -96.80 |
| 2025-06-27 | -96.76 |
| 2025-06-26 | -96.80 |
| 2025-06-25 | -96.76 |
| 2025-06-24 | -96.80 |
| 2025-06-23 | -96.80 |
| 2025-06-20 | -96.76 |
| 2025-06-19 | -96.80 |
| 2025-06-18 | -96.76 |
| 2025-06-17 | -96.72 |
| 2025-06-16 | -96.72 |
| 2025-06-13 | -96.80 |
| 2025-06-12 | -96.76 |
| 2025-06-11 | -96.72 |
| 2025-06-10 | -96.76 |
| 2025-06-09 | -96.76 |
| 2025-06-06 | -96.72 |
| 2025-06-05 | -96.72 |
| 2025-06-04 | -96.68 |
| 2025-06-03 | -96.80 |
| 2025-06-02 | -96.76 |
| 2025-05-30 | -96.76 |
| 2025-05-29 | -96.72 |
| 2025-05-28 | -96.76 |
| 2025-05-27 | -96.76 |
| 2025-05-26 | -96.72 |
| 2025-05-23 | -96.72 |
| 2025-05-22 | -96.72 |
| 2025-05-21 | -96.68 |
| 2025-05-20 | -96.72 |
| 2025-05-19 | -96.68 |
| 2025-05-16 | -96.63 |
| 2025-05-15 | -96.55 |
| 2025-05-14 | -96.51 |
| 2025-05-13 | -96.42 |
| 2025-05-12 | -96.34 |
| 2025-05-09 | -96.51 |
| 2025-05-08 | -96.46 |
| 2025-05-07 | -96.42 |
| 2025-05-06 | -96.42 |
| 2025-05-02 | -96.42 |
| 2025-04-30 | -96.46 |
| 2025-04-29 | -96.38 |
| 2025-04-28 | -96.42 |
| 2025-04-25 | -96.30 |
| 2025-04-24 | -96.34 |
| 2025-04-23 | -96.30 |
| 2025-04-22 | -96.34 |
| 2025-04-17 | -96.34 |
| 2025-04-16 | -96.51 |
| 2025-04-15 | -96.46 |
| 2025-04-14 | -96.34 |
| 2025-04-11 | -96.30 |
| 2025-04-10 | -96.38 |
| 2025-04-09 | -96.46 |
| 2025-04-08 | -96.68 |
| 2025-04-07 | -96.80 |
| 2025-04-03 | -96.25 |
| 2025-04-02 | -96.21 |
| 2025-04-01 | -96.09 |
| 2025-03-31 | -95.96 |
| 2025-03-28 | -95.96 |
| 2025-03-27 | -96.09 |
| 2025-03-26 | -96.00 |
| 2025-03-25 | -96.13 |
| 2025-03-24 | -95.96 |
| 2025-03-21 | -96.04 |
| 2025-03-20 | -95.83 |
| 2025-03-19 | -95.62 |
| 2025-03-18 | -95.54 |
| 2025-03-17 | -95.37 |
| 2025-03-14 | -95.62 |
| 2025-03-13 | -95.92 |
| 2025-03-12 | -95.88 |
| 2025-03-11 | -95.71 |
| 2025-03-10 | -95.71 |
| 2025-03-07 | -95.96 |
| 2025-03-06 | -95.71 |
| 2025-03-05 | -95.92 |
| 2025-03-04 | -95.79 |
| 2025-03-03 | -95.62 |
| 2025-02-28 | -95.79 |
| 2025-02-27 | -96.09 |
| 2025-02-26 | -96.68 |
| 2025-02-25 | -96.76 |
| 2025-02-24 | -96.59 |
| 2025-02-21 | -96.72 |
| 2025-02-20 | -96.72 |
| 2025-02-19 | -96.63 |
| 2025-02-18 | -96.59 |
| 2025-02-17 | -96.55 |
| 2025-02-14 | -96.59 |
| 2025-02-13 | -96.59 |
| 2025-02-12 | -96.34 |
| 2025-02-11 | -96.63 |
| 2025-02-10 | -96.55 |
| 2025-02-07 | -96.55 |
| 2025-02-06 | -96.59 |
| 2025-02-05 | -96.55 |
| 2025-02-04 | -96.34 |
| 2025-02-03 | -96.46 |
| 2025-01-28 | -96.34 |
| 2025-01-27 | -96.25 |
| 2025-01-24 | -96.46 |
| 2025-01-23 | -96.51 |
| 2025-01-22 | -95.92 |
| 2025-01-21 | -95.20 |
| 2025-01-20 | -95.92 |
| 2025-01-17 | -95.92 |
| 2025-01-16 | -95.92 |
| 2025-01-15 | -95.92 |
| 2025-01-14 | -95.92 |
| 2025-01-13 | -95.92 |
| 2025-01-10 | -95.92 |
| 2025-01-09 | -95.92 |
| 2025-01-08 | -95.92 |
| 2025-01-07 | -95.92 |
| 2025-01-06 | -95.92 |
| 2025-01-03 | -95.92 |
| 2025-01-02 | -95.92 |
| 2024-12-31 | -95.92 |
| 2024-12-30 | -95.92 |
| 2024-12-27 | -95.92 |
| 2024-12-24 | -95.92 |
| 2024-12-23 | -95.92 |
| 2024-12-20 | -95.92 |
| 2024-12-19 | -95.92 |
| 2024-12-18 | -95.92 |
| 2024-12-17 | -95.92 |
| 2024-12-16 | -95.92 |
| 2024-12-13 | -95.92 |
| 2024-12-12 | -95.92 |
| 2024-12-11 | -95.92 |
| 2024-12-10 | -95.92 |
| 2024-12-09 | -95.92 |
| 2024-12-06 | -95.92 |
| 2024-12-05 | -95.92 |
| 2024-12-04 | -95.92 |
| 2024-12-03 | -95.92 |
| 2024-12-02 | -95.92 |
| 2024-11-29 | -95.92 |
| 2024-11-28 | -95.92 |
| 2024-11-27 | -95.92 |
| 2024-11-26 | -95.92 |
| 2024-11-25 | -95.92 |
| 2024-11-22 | -95.92 |
| 2024-11-21 | -95.92 |
| 2024-11-20 | -95.92 |
| 2024-11-19 | -95.92 |
| 2024-11-18 | -95.92 |
| 2024-11-15 | -95.92 |
| 2024-11-14 | -95.92 |
| 2024-11-13 | -95.92 |
| 2024-11-12 | -95.92 |
| 2024-11-11 | -95.92 |
| 2024-11-08 | -95.92 |
| 2024-11-07 | -95.92 |
| 2024-11-06 | -95.92 |
| 2024-11-05 | -95.92 |
| 2024-11-04 | -95.92 |
| 2024-11-01 | -95.92 |
| 2024-10-31 | -95.92 |
| 2024-10-30 | -95.92 |
| 2024-10-29 | -95.92 |
| 2024-10-28 | -95.92 |
| 2024-10-25 | -95.92 |
| 2024-10-24 | -95.92 |
| 2024-10-23 | -95.92 |
| 2024-10-22 | -95.92 |
| 2024-10-21 | -95.92 |
| 2024-10-18 | -95.92 |
| 2024-10-17 | -95.92 |
| 2024-10-16 | -95.92 |
| 2024-10-15 | -95.92 |
| 2024-10-14 | -95.92 |
| 2024-10-10 | -95.92 |
| 2024-10-09 | -95.92 |
| 2024-10-08 | -95.92 |
| 2024-10-07 | -95.92 |
| 2024-10-04 | -95.92 |
| 2024-10-03 | -95.92 |
| 2024-10-02 | -95.92 |
| 2024-09-30 | -95.92 |
| 2024-09-27 | -95.92 |
| 2024-09-26 | -95.92 |
| 2024-09-25 | -95.92 |
| 2024-09-24 | -95.92 |
| 2024-09-23 | -95.92 |
| 2024-09-20 | -95.92 |
| 2024-09-19 | -95.92 |
| 2024-09-17 | -95.92 |
| 2024-09-16 | -95.92 |
| 2024-09-13 | -95.92 |
| 2024-09-12 | -95.92 |
| 2024-09-11 | -95.92 |
| 2024-09-10 | -95.92 |
| 2024-09-09 | -95.92 |
| 2024-09-05 | -95.92 |
| 2024-09-04 | -95.92 |
| 2024-09-03 | -95.92 |
| 2024-09-02 | -95.92 |
| 2024-08-30 | -95.92 |
| 2024-08-29 | -95.92 |
| 2024-08-28 | -95.92 |
| 2024-08-27 | -95.92 |
| 2024-08-26 | -95.92 |
| 2024-08-23 | -95.92 |
| 2024-08-22 | -95.92 |
| 2024-08-21 | -95.92 |
| 2024-08-20 | -95.92 |
| 2024-08-19 | -95.92 |
| 2024-08-16 | -95.92 |
| 2024-08-15 | -95.92 |
| 2024-08-14 | -95.92 |
| 2024-08-13 | -95.92 |
| 2024-08-12 | -95.92 |
| 2024-08-09 | -95.92 |
| 2024-08-08 | -95.92 |
| 2024-08-07 | -95.92 |
| 2024-08-06 | -95.92 |
| 2024-08-05 | -95.92 |
| 2024-08-02 | -95.92 |
| 2024-08-01 | -95.92 |
| 2024-07-31 | -95.92 |
| 2024-07-30 | -95.92 |
| 2024-07-29 | -95.92 |
| 2024-07-26 | -95.92 |
| 2024-07-25 | -95.92 |
| 2024-07-24 | -95.92 |
| 2024-07-23 | -95.92 |
| 2024-07-22 | -95.92 |
| 2024-07-19 | -95.92 |
| 2024-07-18 | -95.92 |
| 2024-07-17 | -95.92 |
| 2024-07-16 | -95.92 |
| 2024-07-15 | -95.92 |
| 2024-07-12 | -95.92 |
| 2024-07-11 | -95.92 |
| 2024-07-10 | -95.92 |
| 2024-07-09 | -95.92 |
| 2024-07-08 | -95.92 |
| 2024-07-05 | -95.92 |
| 2024-07-04 | -95.92 |
| 2024-07-03 | -95.92 |
| 2024-07-02 | -95.92 |
| 2024-06-28 | -95.92 |
| 2024-06-27 | -95.92 |
| 2024-06-26 | -95.92 |
| 2024-06-25 | -95.92 |
| 2024-06-24 | -95.92 |
| 2024-06-21 | -95.92 |
| 2024-06-20 | -95.92 |
| 2024-06-19 | -95.92 |
| 2024-06-18 | -95.92 |
| 2024-06-17 | -95.92 |
| 2024-06-14 | -95.92 |
| 2024-06-13 | -95.92 |
| 2024-06-12 | -95.92 |
| 2024-06-11 | -95.92 |
| 2024-06-07 | -95.92 |
| 2024-06-06 | -95.92 |
| 2024-06-05 | -95.92 |
| 2024-06-04 | -95.92 |
| 2024-06-03 | -95.92 |
| 2024-05-31 | -95.92 |
| 2024-05-30 | -95.92 |
| 2024-05-29 | -95.92 |
| 2024-05-28 | -95.92 |
| 2024-05-27 | -95.92 |
| 2024-05-24 | -95.92 |
| 2024-05-23 | -95.92 |
| 2024-05-22 | -95.92 |
| 2024-05-21 | -95.92 |
| 2024-05-20 | -95.92 |
| 2024-05-17 | -95.92 |
| 2024-05-16 | -95.92 |
| 2024-05-14 | -95.92 |
| 2024-05-13 | -95.92 |
| 2024-05-10 | -95.92 |
| 2024-05-09 | -95.92 |
| 2024-05-08 | -95.92 |
| 2024-05-07 | -95.92 |
| 2024-05-06 | -95.92 |
| 2024-05-03 | -95.92 |
| 2024-05-02 | -95.92 |
| 2024-04-30 | -95.92 |
| 2024-04-29 | -95.92 |
| 2024-04-26 | -95.92 |
| 2024-04-25 | -95.92 |
| 2024-04-24 | -95.92 |
| 2024-04-23 | -95.92 |
| 2024-04-22 | -95.92 |
| 2024-04-19 | -95.92 |
| 2024-04-18 | -95.92 |
| 2024-04-17 | -95.92 |
| 2024-04-16 | -95.92 |
| 2024-04-15 | -95.92 |
| 2024-04-12 | -95.92 |
| 2024-04-11 | -95.92 |
| 2024-04-10 | -95.92 |
| 2024-04-09 | -95.92 |
| 2024-04-08 | -95.92 |
| 2024-04-05 | -95.92 |
| 2024-04-03 | -95.92 |
| 2024-04-02 | -95.92 |
| 2024-03-28 | -95.92 |
| 2024-03-27 | -95.96 |
| 2024-03-26 | -95.62 |
| 2024-03-25 | -95.71 |
| 2024-03-22 | -95.71 |
| 2024-03-21 | -95.45 |
| 2024-03-20 | -95.54 |
| 2024-03-19 | -95.54 |
| 2024-03-18 | -95.29 |
| 2024-03-15 | -95.12 |
| 2024-03-14 | -95.12 |
| 2024-03-13 | -95.12 |
| 2024-03-12 | -94.87 |
| 2024-03-11 | -95.12 |
| 2024-03-08 | -95.29 |
| 2024-03-07 | -95.37 |
| 2024-03-06 | -95.20 |
| 2024-03-05 | -95.37 |
| 2024-03-04 | -95.03 |
| 2024-03-01 | -94.70 |
| 2024-02-29 | -94.61 |
| 2024-02-28 | -94.70 |
| 2024-02-27 | -93.94 |
| 2024-02-26 | -93.86 |
| 2024-02-23 | -93.86 |
| 2024-02-22 | -93.86 |
| 2024-02-21 | -93.94 |
| 2024-02-20 | -94.11 |
| 2024-02-19 | -94.19 |
| 2024-02-16 | -93.94 |
| 2024-02-15 | -94.44 |
| 2024-02-14 | -94.28 |
| 2024-02-09 | -94.44 |
| 2024-02-08 | -94.28 |
| 2024-02-07 | -94.36 |
| 2024-02-06 | -94.36 |
| 2024-02-05 | -94.78 |
| 2024-02-02 | -94.78 |
| 2024-02-01 | -94.70 |
| 2024-01-31 | -94.70 |
| 2024-01-30 | -94.44 |
| 2024-01-29 | -94.11 |
| 2024-01-26 | -94.11 |
| 2024-01-25 | -93.94 |
| 2024-01-24 | -94.28 |
| 2024-01-23 | -94.53 |
| 2024-01-22 | -94.87 |
| 2024-01-19 | -94.44 |
| 2024-01-18 | -94.44 |
| 2024-01-17 | -94.61 |
| 2024-01-16 | -94.28 |
| 2024-01-15 | -93.94 |
| 2024-01-12 | -93.86 |
| 2024-01-11 | -93.86 |
| 2024-01-10 | -93.86 |
| 2024-01-09 | -93.86 |
| 2024-01-08 | -93.77 |
| 2024-01-05 | -93.77 |
| 2024-01-04 | -93.77 |
| 2024-01-03 | -93.69 |
| 2024-01-02 | -93.52 |
| 2023-12-29 | -93.43 |
| 2023-12-28 | -93.52 |
| 2023-12-27 | -93.94 |
| 2023-12-22 | -93.77 |
| 2023-12-21 | -93.52 |
| 2023-12-20 | -93.77 |
| 2023-12-19 | -93.77 |
| 2023-12-18 | -93.27 |
| 2023-12-15 | -93.10 |
| 2023-12-14 | -93.43 |
| 2023-12-13 | -93.52 |
| 2023-12-12 | -93.35 |
| 2023-12-11 | -93.86 |
| 2023-12-08 | -93.69 |
| 2023-12-07 | -93.35 |
| 2023-12-06 | -93.27 |
| 2023-12-05 | -93.10 |
| 2023-12-04 | -92.84 |
| 2023-12-01 | -92.59 |
| 2023-11-30 | -92.59 |
| 2023-11-29 | -92.68 |
| 2023-11-28 | -92.59 |
| 2023-11-27 | -92.09 |
| 2023-11-24 | -91.83 |
| 2023-11-23 | -91.16 |
| 2023-11-22 | -92.84 |
| 2023-11-21 | -93.18 |
| 2023-11-20 | -93.52 |
| 2023-11-17 | -93.52 |
| 2023-11-16 | -93.52 |
| 2023-11-15 | -93.35 |
| 2023-11-14 | -93.77 |
| 2023-11-13 | -93.69 |
| 2023-11-10 | -93.60 |
| 2023-11-09 | -93.69 |
| 2023-11-08 | -93.01 |
| 2023-11-07 | -93.77 |
| 2023-11-06 | -93.60 |
| 2023-11-03 | -94.02 |
| 2023-11-02 | -94.11 |
| 2023-11-01 | -94.11 |
| 2023-10-31 | -94.11 |
| 2023-10-30 | -94.11 |
| 2023-10-27 | -94.11 |
| 2023-10-26 | -94.28 |
| 2023-10-25 | -94.19 |
| 2023-10-24 | -94.02 |
| 2023-10-20 | -93.69 |
| 2023-10-19 | -94.02 |
| 2023-10-18 | -93.77 |
| 2023-10-17 | -93.86 |
| 2023-10-16 | -93.86 |
| 2023-10-13 | -93.60 |
| 2023-10-12 | -93.52 |
| 2023-10-11 | -93.43 |
| 2023-10-10 | -93.69 |
| 2023-10-09 | -92.93 |
| 2023-10-06 | -92.42 |
| 2023-10-05 | -92.68 |
| 2023-10-04 | -92.68 |
| 2023-10-03 | -92.68 |
| 2023-09-29 | -92.34 |
| 2023-09-28 | -92.59 |
| 2023-09-27 | -92.42 |
| 2023-09-26 | -92.26 |
| 2023-09-25 | -91.92 |
| 2023-09-22 | -91.25 |
| 2023-09-21 | -91.25 |
| 2023-09-20 | -91.41 |
| 2023-09-19 | -91.50 |
| 2023-09-18 | -91.25 |
| 2023-09-15 | -91.08 |
| 2023-09-14 | -91.16 |
| 2023-09-13 | -90.74 |
| 2023-09-12 | -90.99 |
| 2023-09-11 | -91.33 |
| 2023-09-07 | -90.99 |
| 2023-09-06 | -89.73 |
| 2023-09-05 | -91.50 |
| 2023-09-04 | -91.41 |
| 2023-08-31 | -92.51 |
| 2023-08-30 | -92.59 |
| 2023-08-29 | -92.34 |
| 2023-08-28 | -93.18 |
| 2023-08-25 | -93.18 |
| 2023-08-24 | -93.52 |
| 2023-08-23 | -94.11 |
| 2023-08-22 | -93.69 |
| 2023-08-21 | -93.77 |
| 2023-08-18 | -93.60 |
| 2023-08-17 | -93.52 |
| 2023-08-16 | -93.01 |
| 2023-08-15 | -93.18 |
| 2023-08-14 | -93.27 |
| 2023-08-11 | -91.75 |
| 2023-08-10 | -91.25 |
| 2023-08-09 | -90.66 |
| 2023-08-08 | -90.49 |
| 2023-08-07 | -88.89 |
| 2023-08-04 | -87.96 |
| 2023-08-03 | -87.79 |
| 2023-08-02 | -87.71 |
| 2023-08-01 | -87.71 |
| 2023-07-31 | -86.70 |
| 2023-07-28 | -85.77 |
| 2023-07-27 | -86.45 |
| 2023-07-26 | -87.88 |
| 2023-07-25 | -87.46 |
| 2023-07-24 | -89.39 |
| 2023-07-21 | -88.38 |
| 2023-07-20 | -87.71 |
| 2023-07-19 | -88.13 |
| 2023-07-18 | -88.38 |
| 2023-07-14 | -87.37 |
| 2023-07-13 | -87.12 |
| 2023-07-12 | -87.63 |
| 2023-07-11 | -87.63 |
| 2023-07-10 | -87.46 |
| 2023-07-07 | -87.37 |
| 2023-07-06 | -87.21 |
| 2023-07-05 | -86.87 |
| 2023-07-04 | -86.19 |
| 2023-07-03 | -86.11 |
| 2023-06-30 | -86.62 |
| 2023-06-29 | -86.78 |
| 2023-06-28 | -86.11 |
| 2023-06-27 | -86.03 |
| 2023-06-26 | -86.95 |
| 2023-06-23 | -86.62 |
| 2023-06-21 | -86.36 |
| 2023-06-20 | -86.11 |
| 2023-06-19 | -85.10 |
| 2023-06-16 | -84.26 |
| 2023-06-15 | -84.26 |
| 2023-06-14 | -85.18 |
| 2023-06-13 | -85.18 |
| 2023-06-12 | -85.86 |
| 2023-06-09 | -85.69 |
| 2023-06-08 | -85.44 |
| 2023-06-07 | -86.78 |
| 2023-06-06 | -86.95 |
| 2023-06-05 | -87.71 |
| 2023-06-02 | -87.21 |
| 2023-06-01 | -88.22 |
| 2023-05-31 | -87.88 |
| 2023-05-30 | -87.46 |
| 2023-05-29 | -87.63 |
| 2023-05-25 | -87.46 |
| 2023-05-24 | -87.29 |
| 2023-05-23 | -87.04 |
| 2023-05-22 | -86.53 |
| 2023-05-19 | -86.78 |
| 2023-05-18 | -86.36 |
| 2023-05-17 | -86.36 |
| 2023-05-16 | -85.61 |
| 2023-05-15 | -84.85 |
| 2023-05-12 | -84.17 |
| 2023-05-11 | -83.67 |
| 2023-05-10 | -83.42 |
| 2023-05-09 | -83.25 |
| 2023-05-08 | -82.74 |
| 2023-05-05 | -82.32 |
| 2023-05-04 | -83.25 |
| 2023-05-03 | -83.84 |
| 2023-05-02 | -83.33 |
| 2023-04-28 | -83.08 |
| 2023-04-27 | -83.00 |
| 2023-04-26 | -82.66 |
| 2023-04-25 | -83.00 |
| 2023-04-24 | -82.66 |
| 2023-04-21 | -82.24 |
| 2023-04-20 | -81.99 |
| 2023-04-19 | -81.31 |
| 2023-04-18 | -80.39 |
| 2023-04-17 | -80.05 |
| 2023-04-14 | -80.30 |
| 2023-04-13 | -80.13 |
| 2023-04-12 | -79.71 |
| 2023-04-11 | -80.30 |
| 2023-04-06 | -82.74 |
| 2023-04-04 | -82.32 |
| 2023-04-03 | -81.73 |
| 2023-03-31 | -81.40 |
| 2023-03-30 | -80.81 |
| 2023-03-29 | -81.73 |
| 2023-03-28 | -81.73 |
| 2023-03-27 | -81.90 |
| 2023-03-24 | -81.14 |
| 2023-03-23 | -80.47 |
| 2023-03-22 | -80.89 |
| 2023-03-21 | -81.40 |
| 2023-03-20 | -81.65 |
| 2023-03-17 | -81.14 |
| 2023-03-16 | -82.49 |
| 2023-03-15 | -82.58 |
| 2023-03-14 | -83.08 |
| 2023-03-13 | -82.32 |
| 2023-03-10 | -81.57 |
| 2023-03-09 | -81.31 |
| 2023-03-08 | -80.56 |
| 2023-03-07 | -79.46 |
| 2023-03-06 | -78.62 |
| 2023-03-03 | -77.78 |
| 2023-03-02 | -78.28 |
| 2023-03-01 | -78.11 |
| 2023-02-28 | -79.80 |
| 2023-02-27 | -78.79 |
| 2023-02-24 | -78.53 |
| 2023-02-23 | -78.03 |
| 2023-02-22 | -77.86 |
| 2023-02-21 | -77.44 |
| 2023-02-20 | -77.61 |
| 2023-02-17 | -78.53 |
| 2023-02-16 | -78.28 |
| 2023-02-15 | -78.70 |
| 2023-02-14 | -77.44 |
| 2023-02-13 | -77.36 |
| 2023-02-10 | -77.52 |
| 2023-02-09 | -76.94 |
| 2023-02-08 | -77.27 |
| 2023-02-07 | -76.77 |
| 2023-02-06 | -77.27 |
| 2023-02-03 | -76.43 |
| 2023-02-02 | -75.50 |
| 2023-02-01 | -74.49 |
| 2023-01-31 | -75.25 |
| 2023-01-30 | -75.00 |
| 2023-01-27 | -72.73 |
| 2023-01-26 | -74.33 |
| 2023-01-20 | -75.76 |
| 2023-01-19 | -76.60 |
| 2023-01-18 | -77.69 |
| 2023-01-17 | -76.18 |
| 2023-01-16 | -75.84 |
| 2023-01-13 | -75.50 |
| 2023-01-12 | -76.01 |
| 2023-01-11 | -75.42 |
| 2023-01-10 | -75.59 |
| 2023-01-09 | -74.92 |
| 2023-01-06 | -74.49 |
| 2023-01-05 | -75.93 |
| 2023-01-04 | -75.67 |
| 2023-01-03 | -77.36 |
| 2022-12-30 | -77.52 |
| 2022-12-29 | -77.95 |
| 2022-12-28 | -77.86 |
| 2022-12-23 | -77.44 |
| 2022-12-22 | -77.44 |
| 2022-12-21 | -77.69 |
| 2022-12-20 | -77.36 |
| 2022-12-19 | -75.17 |
| 2022-12-16 | -76.01 |
| 2022-12-15 | -77.36 |
| 2022-12-14 | -77.27 |
| 2022-12-13 | -76.60 |
| 2022-12-12 | -75.59 |
| 2022-12-09 | -74.24 |
| 2022-12-08 | -76.26 |
| 2022-12-07 | -77.44 |
| 2022-12-06 | -73.32 |
| 2022-12-05 | -73.91 |
| 2022-12-02 | -76.01 |
| 2022-12-01 | -75.00 |
| 2022-11-30 | -74.66 |
| 2022-11-29 | -74.33 |
| 2022-11-28 | -75.42 |
| 2022-11-25 | -73.91 |
| 2022-11-24 | -76.18 |
| 2022-11-23 | -80.22 |
| 2022-11-22 | -80.39 |
| 2022-11-21 | -79.12 |
| 2022-11-18 | -78.03 |
| 2022-11-17 | -76.51 |
| 2022-11-16 | -77.19 |
| 2022-11-15 | -73.06 |
| 2022-11-14 | -72.56 |
| 2022-11-11 | -81.14 |
| 2022-11-10 | -86.03 |
| 2022-11-09 | -86.19 |
| 2022-11-08 | -87.88 |
| 2022-11-07 | -88.13 |
| 2022-11-04 | -89.31 |
| 2022-11-03 | -90.24 |
| 2022-11-02 | -89.98 |
| 2022-11-01 | -91.16 |
| 2022-10-31 | -91.50 |
| 2022-10-28 | -90.57 |
| 2022-10-27 | -89.81 |
| 2022-10-26 | -88.89 |
| 2022-10-25 | -89.23 |
| 2022-10-24 | -89.06 |
| 2022-10-21 | -87.96 |
| 2022-10-20 | -88.72 |
| 2022-10-19 | -88.38 |
| 2022-10-18 | -88.13 |
| 2022-10-17 | -87.79 |
| 2022-10-14 | -87.88 |
| 2022-10-13 | -88.38 |
| 2022-10-12 | -87.12 |
| 2022-10-11 | -86.45 |
| 2022-10-10 | -85.10 |
| 2022-10-07 | -85.18 |
| 2022-10-06 | -84.09 |
| 2022-10-05 | -83.50 |
| 2022-10-03 | -83.33 |
| 2022-09-30 | -84.68 |
| 2022-09-29 | -85.94 |
| 2022-09-28 | -84.09 |
| 2022-09-27 | -81.73 |
| 2022-09-26 | -81.65 |
| 2022-09-23 | -81.99 |
| 2022-09-22 | -81.40 |
| 2022-09-21 | -81.57 |
| 2022-09-20 | -80.81 |
| 2022-09-19 | -80.30 |
| 2022-09-16 | -79.63 |
| 2022-09-15 | -77.95 |
| 2022-09-14 | -79.71 |
| 2022-09-13 | -79.12 |
| 2022-09-09 | -78.37 |
| 2022-09-08 | -81.48 |
| 2022-09-07 | -80.13 |
| 2022-09-06 | -80.22 |
| 2022-09-05 | -81.90 |
| 2022-09-02 | -81.73 |
| 2022-09-01 | -80.56 |
| 2022-08-31 | -80.39 |
| 2022-08-30 | -79.04 |
| 2022-08-29 | -78.11 |
| 2022-08-26 | -77.86 |
| 2022-08-25 | -78.37 |
| 2022-08-24 | -79.12 |
| 2022-08-23 | -78.28 |
| 2022-08-22 | -78.37 |
| 2022-08-19 | -79.04 |
| 2022-08-18 | -79.88 |
| 2022-08-17 | -78.79 |
| 2022-08-16 | -78.70 |
| 2022-08-15 | -80.47 |
| 2022-08-12 | -79.54 |
| 2022-08-11 | -79.97 |
| 2022-08-10 | -80.39 |
| 2022-08-09 | -78.87 |
| 2022-08-08 | -78.70 |
| 2022-08-05 | -77.19 |
| 2022-08-04 | -77.52 |
| 2022-08-03 | -77.44 |
| 2022-08-02 | -77.10 |
| 2022-08-01 | -75.50 |
| 2022-07-29 | -74.49 |
| 2022-07-28 | -73.32 |
| 2022-07-27 | -73.40 |
| 2022-07-26 | -68.69 |
| 2022-07-25 | -72.39 |
| 2022-07-22 | -73.57 |
| 2022-07-21 | -73.23 |
| 2022-07-20 | -71.38 |
| 2022-07-19 | -71.38 |
| 2022-07-18 | -70.45 |
| 2022-07-15 | -72.14 |
| 2022-07-14 | -69.53 |
| 2022-07-13 | -69.11 |
| 2022-07-12 | -66.24 |
| 2022-07-11 | -65.07 |
| 2022-07-08 | -62.04 |
| 2022-07-07 | -62.37 |
| 2022-07-06 | -61.19 |
| 2022-07-05 | -60.86 |
| 2022-07-04 | -60.52 |
| 2022-06-30 | -59.09 |
| 2022-06-29 | -59.17 |
| 2022-06-28 | -59.43 |
| 2022-06-27 | -59.85 |
| 2022-06-24 | -61.19 |
| 2022-06-23 | -61.28 |
| 2022-06-22 | -61.70 |
| 2022-06-21 | -60.44 |
| 2022-06-20 | -61.11 |
| 2022-06-17 | -63.72 |
| 2022-06-16 | -63.89 |
| 2022-06-15 | -63.05 |
| 2022-06-14 | -64.73 |
| 2022-06-13 | -64.06 |
| 2022-06-10 | -60.94 |
| 2022-06-09 | -60.10 |
| 2022-06-08 | -60.94 |
| 2022-06-07 | -61.03 |
| 2022-06-06 | -61.19 |
| 2022-06-02 | -60.94 |
| 2022-06-01 | -60.04 |
| 2022-05-31 | -59.63 |
| 2022-05-30 | -61.10 |
| 2022-05-27 | -60.69 |
| 2022-05-26 | -60.94 |
| 2022-05-25 | -59.87 |
| 2022-05-24 | -60.45 |
| 2022-05-23 | -59.79 |
| 2022-05-20 | -58.97 |
| 2022-05-19 | -59.46 |
| 2022-05-18 | -60.12 |
| 2022-05-17 | -60.36 |
| 2022-05-16 | -59.95 |
| 2022-05-13 | -63.73 |
| 2022-05-12 | -65.86 |
| 2022-05-11 | -63.32 |
| 2022-05-10 | -63.48 |
| 2022-05-06 | -60.12 |
| 2022-05-05 | -55.85 |
| 2022-05-04 | -55.28 |
| 2022-05-03 | -54.54 |
| 2022-04-29 | -55.11 |
| 2022-04-28 | -56.67 |
| 2022-04-27 | -57.41 |
| 2022-04-26 | -56.43 |
| 2022-04-25 | -57.33 |
| 2022-04-22 | -55.93 |
| 2022-04-21 | -56.43 |
| 2022-04-20 | -53.72 |
| 2022-04-19 | -50.60 |
| 2022-04-14 | -49.53 |
| 2022-04-13 | -51.58 |
| 2022-04-12 | -50.76 |
| 2022-04-11 | -49.29 |
| 2022-04-08 | -45.59 |
| 2022-04-07 | -47.40 |
| 2022-04-06 | -46.66 |
| 2022-04-04 | -47.89 |
| 2022-04-01 | -51.91 |
| 2022-03-31 | -50.52 |
| 2022-03-30 | -50.11 |
| 2022-03-29 | -53.06 |
| 2022-03-28 | -54.78 |
| 2022-03-25 | -55.19 |
| 2022-03-24 | -54.70 |
| 2022-03-23 | -52.57 |
| 2022-03-22 | -53.14 |
| 2022-03-21 | -56.67 |
| 2022-03-18 | -53.80 |
| 2022-03-17 | -54.37 |
| 2022-03-16 | -64.47 |
| 2022-03-15 | -69.15 |
| 2022-03-14 | -65.45 |
| 2022-03-11 | -57.41 |
| 2022-03-10 | -53.80 |
| 2022-03-09 | -53.55 |
| 2022-03-08 | -50.02 |
| 2022-03-07 | -46.66 |
| 2022-03-04 | -50.19 |
| 2022-03-03 | -53.06 |
| 2022-03-02 | -53.14 |
| 2022-03-01 | -49.37 |
| 2022-02-28 | -50.27 |
| 2022-02-25 | -48.79 |
| 2022-02-24 | -47.56 |
| 2022-02-23 | -44.94 |
| 2022-02-22 | -45.18 |
| 2022-02-21 | -44.85 |
| 2022-02-18 | -44.85 |
| 2022-02-17 | -46.09 |
| 2022-02-16 | -46.50 |
| 2022-02-15 | -47.48 |
| 2022-02-14 | -46.41 |
| 2022-02-11 | -44.03 |
| 2022-02-10 | -44.28 |
| 2022-02-09 | -46.66 |
| 2022-02-08 | -47.15 |
| 2022-02-07 | -46.74 |
| 2022-02-04 | -46.99 |
| 2022-01-31 | -47.56 |
| 2022-01-28 | -47.73 |
| 2022-01-27 | -46.50 |
| 2022-01-26 | -45.51 |
| 2022-01-25 | -46.25 |
| 2022-01-24 | -45.27 |
| 2022-01-21 | -44.53 |
| 2022-01-20 | -42.89 |
| 2022-01-19 | -45.27 |
| 2022-01-18 | -49.45 |
| 2022-01-17 | -51.83 |
| 2022-01-14 | -47.56 |
| 2022-01-13 | -45.76 |
| 2022-01-12 | -41.16 |
| 2022-01-11 | -39.52 |
| 2022-01-10 | -39.93 |
| 2022-01-07 | -41.90 |
| 2022-01-06 | -43.95 |
| 2022-01-05 | -43.95 |
| 2022-01-04 | -43.13 |
| 2022-01-03 | -44.69 |
| 2021-12-31 | -43.21 |
| 2021-12-30 | -43.71 |
| 2021-12-29 | -42.89 |
| 2021-12-28 | -41.57 |
| 2021-12-24 | -42.23 |
| 2021-12-23 | -42.23 |
| 2021-12-22 | -42.72 |
| 2021-12-21 | -41.98 |
| 2021-12-20 | -43.79 |
| 2021-12-17 | -41.41 |
| 2021-12-16 | -41.00 |
| 2021-12-15 | -42.23 |
| 2021-12-14 | -42.89 |
| 2021-12-13 | -40.18 |
| 2021-12-10 | -38.29 |
| 2021-12-09 | -38.04 |
| 2021-12-08 | -40.10 |
| 2021-12-07 | -40.01 |
| 2021-12-06 | -41.00 |
| 2021-12-03 | -42.06 |
| 2021-12-02 | -41.65 |
| 2021-12-01 | -43.95 |
| 2021-11-30 | -43.54 |
| 2021-11-29 | -42.64 |
| 2021-11-26 | -42.23 |
| 2021-11-25 | -40.34 |
| 2021-11-24 | -40.75 |
| 2021-11-23 | -39.77 |
| 2021-11-22 | -41.24 |
| 2021-11-19 | -40.10 |
| 2021-11-18 | -43.21 |
| 2021-11-17 | -40.18 |
| 2021-11-16 | -39.69 |
| 2021-11-15 | -39.85 |
| 2021-11-12 | -36.81 |
| 2021-11-11 | -37.39 |
| 2021-11-10 | -40.59 |
| 2021-11-09 | -44.94 |
| 2021-11-08 | -42.06 |
| 2021-11-05 | -43.79 |
| 2021-11-04 | -42.15 |
| 2021-11-03 | -39.93 |
| 2021-11-02 | -40.51 |
| 2021-11-01 | -40.67 |
| 2021-10-29 | -40.01 |
| 2021-10-28 | -39.27 |
| 2021-10-27 | -37.80 |
| 2021-10-26 | -37.88 |
| 2021-10-25 | -35.09 |
| 2021-10-22 | -33.04 |
| 2021-10-21 | -33.69 |
| 2021-10-20 | -35.91 |
| 2021-10-19 | -35.50 |
| 2021-10-18 | -35.66 |
| 2021-10-15 | -36.89 |
| 2021-10-12 | -36.40 |
| 2021-10-11 | -38.45 |
| 2021-10-08 | -36.40 |
| 2021-10-07 | -35.01 |
| 2021-10-06 | -36.40 |
| 2021-10-05 | -36.07 |
| 2021-10-04 | -34.27 |
| 2021-09-30 | -33.94 |
| 2021-09-29 | -35.25 |
| 2021-09-28 | -36.57 |
| 2021-09-27 | -40.10 |
| 2021-09-24 | -38.54 |
| 2021-09-23 | -37.31 |
| 2021-09-21 | -41.49 |
| 2021-09-20 | -46.25 |
| 2021-09-17 | -42.80 |
| 2021-09-16 | -45.27 |
| 2021-09-15 | -41.00 |
| 2021-09-14 | -35.34 |
| 2021-09-13 | -31.75 |
| 2021-09-10 | -32.54 |
| 2021-09-09 | -34.06 |
| 2021-09-08 | -33.74 |
| 2021-09-07 | -34.14 |
| 2021-09-06 | -31.35 |
| 2021-09-03 | -30.23 |
| 2021-09-02 | -31.03 |
| 2021-09-01 | -30.79 |
| 2021-08-31 | -31.51 |
| 2021-08-30 | -32.30 |
| 2021-08-27 | -31.99 |
| 2021-08-26 | -33.66 |
| 2021-08-25 | -32.94 |
| 2021-08-24 | -33.98 |
| 2021-08-23 | -34.77 |
| 2021-08-20 | -35.09 |
| 2021-08-19 | -34.69 |
| 2021-08-18 | -31.35 |
| 2021-08-17 | -32.62 |
| 2021-08-16 | -31.59 |
| 2021-08-13 | -32.07 |
| 2021-08-12 | -32.86 |
| 2021-08-11 | -32.54 |
| 2021-08-10 | -34.06 |
| 2021-08-09 | -34.85 |
| 2021-08-06 | -37.80 |
| 2021-08-05 | -36.92 |
| 2021-08-04 | -36.60 |
| 2021-08-03 | -36.84 |
| 2021-08-02 | -37.24 |
| 2021-07-30 | -39.47 |
| 2021-07-29 | -36.53 |
| 2021-07-28 | -36.60 |
| 2021-07-27 | -37.80 |
| 2021-07-26 | -36.53 |
| 2021-07-23 | -34.30 |
| 2021-07-22 | -33.18 |
| 2021-07-21 | -35.65 |
| 2021-07-20 | -35.65 |
| 2021-07-19 | -35.09 |
| 2021-07-16 | -33.98 |
| 2021-07-15 | -33.26 |
| 2021-07-14 | -34.45 |
| 2021-07-13 | -33.82 |
| 2021-07-12 | -33.58 |
| 2021-07-09 | -34.61 |
| 2021-07-08 | -34.30 |
| 2021-07-07 | -33.50 |
| 2021-07-06 | -32.30 |
| 2021-07-05 | -31.67 |
| 2021-07-02 | -31.11 |
| 2021-06-30 | -30.71 |
| 2021-06-29 | -29.12 |
| 2021-06-28 | -28.32 |
| 2021-06-25 | -28.16 |
| 2021-06-24 | -28.08 |
| 2021-06-23 | -27.92 |
| 2021-06-22 | -28.72 |
| 2021-06-21 | -28.88 |
| 2021-06-18 | -28.48 |
| 2021-06-17 | -27.05 |
| 2021-06-16 | -26.41 |
| 2021-06-15 | -25.85 |
| 2021-06-11 | -23.62 |
| 2021-06-10 | -23.78 |
| 2021-06-09 | -23.94 |
| 2021-06-08 | -24.42 |
| 2021-06-07 | -25.53 |
| 2021-06-04 | -25.22 |
| 2021-06-03 | -24.50 |
| 2021-06-02 | -23.73 |
| 2021-06-01 | -23.58 |
| 2021-05-31 | -24.12 |
| 2021-05-28 | -23.66 |
| 2021-05-27 | -24.04 |
| 2021-05-26 | -22.81 |
| 2021-05-25 | -23.27 |
| 2021-05-24 | -24.04 |
| 2021-05-21 | -24.43 |
| 2021-05-20 | -24.89 |
| 2021-05-18 | -24.51 |
| 2021-05-17 | -27.36 |
| 2021-05-14 | -27.83 |
| 2021-05-13 | -28.60 |
| 2021-05-12 | -28.60 |
| 2021-05-11 | -28.37 |
| 2021-05-10 | -26.67 |
| 2021-05-07 | -26.67 |
| 2021-05-06 | -27.29 |
| 2021-05-05 | -27.05 |
| 2021-05-04 | -28.29 |
| 2021-05-03 | -28.83 |
| 2021-04-30 | -28.60 |
| 2021-04-29 | -27.98 |
| 2021-04-28 | -28.06 |
| 2021-04-27 | -27.75 |
| 2021-04-26 | -27.52 |
| 2021-04-23 | -25.90 |
| 2021-04-22 | -25.97 |
| 2021-04-21 | -25.74 |
| 2021-04-20 | -24.51 |
| 2021-04-19 | -24.82 |
| 2021-04-16 | -25.12 |
| 2021-04-15 | -25.20 |
| 2021-04-14 | -24.35 |
| 2021-04-13 | -25.51 |
| 2021-04-12 | -24.97 |
| 2021-04-09 | -24.12 |
| 2021-04-08 | -22.81 |
| 2021-04-07 | -22.81 |
| 2021-04-01 | -22.50 |
| 2021-03-31 | -22.96 |
| 2021-03-30 | -22.81 |
| 2021-03-29 | -23.89 |
| 2021-03-26 | -24.89 |
| 2021-03-25 | -30.53 |
| 2021-03-24 | -27.36 |
| 2021-03-23 | -26.59 |
| 2021-03-22 | -26.28 |
| 2021-03-19 | -26.67 |
| 2021-03-18 | -25.20 |
| 2021-03-17 | -25.12 |
| 2021-03-16 | -25.20 |
| 2021-03-15 | -27.29 |
| 2021-03-12 | -28.29 |
| 2021-03-11 | -28.83 |
| 2021-03-10 | -27.83 |
| 2021-03-09 | -27.75 |
| 2021-03-08 | -28.67 |
| 2021-03-05 | -28.29 |
| 2021-03-04 | -27.52 |
| 2021-03-03 | -26.05 |
| 2021-03-02 | -27.83 |
| 2021-03-01 | -26.67 |
| 2021-02-26 | -25.51 |
| 2021-02-25 | -23.66 |
| 2021-02-24 | -28.91 |
| 2021-02-23 | -27.21 |
| 2021-02-22 | -27.52 |
| 2021-02-19 | -28.37 |
| 2021-02-18 | -28.21 |
| 2021-02-17 | -28.06 |
| 2021-02-16 | -27.44 |
| 2021-02-11 | -28.52 |
| 2021-02-10 | -28.13 |
| 2021-02-09 | -27.67 |
| 2021-02-08 | -28.06 |
| 2021-02-05 | -27.59 |
| 2021-02-04 | -29.06 |
| 2021-02-03 | -28.37 |
| 2021-02-02 | -27.52 |
| 2021-02-01 | -27.29 |
| 2021-01-29 | -27.67 |
| 2021-01-28 | -24.51 |
| 2021-01-27 | -22.81 |
| 2021-01-26 | -22.65 |
| 2021-01-25 | -22.50 |
| 2021-01-22 | -21.88 |
| 2021-01-21 | -19.72 |
| 2021-01-20 | -18.95 |
| 2021-01-19 | -17.25 |
| 2021-01-18 | -22.34 |
| 2021-01-15 | -23.19 |
| 2021-01-14 | -22.50 |
| 2021-01-13 | -23.04 |
| 2021-01-12 | -21.26 |
| 2021-01-11 | -19.57 |
| 2021-01-08 | -21.57 |
| 2021-01-07 | -23.12 |
| 2021-01-06 | -22.19 |
| 2021-01-05 | -22.89 |
| 2021-01-04 | -21.42 |
| 2020-12-31 | -17.25 |
| 2020-12-30 | -19.87 |
| 2020-12-29 | -22.04 |
| 2020-12-28 | -22.19 |
| 2020-12-24 | -22.50 |
| 2020-12-23 | -22.96 |
| 2020-12-22 | -23.97 |
| 2020-12-21 | -22.89 |
| 2020-12-18 | -22.34 |
| 2020-12-17 | -22.81 |
| 2020-12-16 | -21.88 |
| 2020-12-15 | -22.65 |
| 2020-12-14 | -22.65 |
| 2020-12-11 | -22.19 |
| 2020-12-10 | -22.65 |
| 2020-12-09 | -22.50 |
| 2020-12-08 | -23.73 |
| 2020-12-07 | -24.04 |
| 2020-12-04 | -23.19 |
| 2020-12-03 | -21.26 |
| 2020-12-02 | -20.49 |
| 2020-12-01 | -20.96 |
| 2020-11-30 | -20.96 |
| 2020-11-27 | -18.49 |
| 2020-11-26 | -20.34 |
| 2020-11-25 | -20.18 |
| 2020-11-24 | -20.18 |
| 2020-11-23 | -20.03 |
| 2020-11-20 | -18.95 |
| 2020-11-19 | -17.10 |
| 2020-11-18 | -16.48 |
| 2020-11-17 | -16.79 |
| 2020-11-16 | -17.10 |
| 2020-11-13 | -15.40 |
| 2020-11-12 | -14.78 |
| 2020-11-11 | -13.08 |
| 2020-11-10 | -14.63 |
| 2020-11-09 | -14.93 |
| 2020-11-06 | -15.86 |
| 2020-11-05 | -15.71 |
| 2020-11-04 | -22.50 |
| 2020-11-03 | -23.66 |
| 2020-11-02 | -26.05 |
| 2020-10-30 | -26.36 |
| 2020-10-29 | -26.74 |
| 2020-10-28 | -27.29 |
| 2020-10-27 | -26.51 |
| 2020-10-23 | -23.58 |
| 2020-10-22 | -24.51 |
| 2020-10-21 | -27.13 |
| 2020-10-20 | -26.82 |
| 2020-10-19 | -26.28 |
| 2020-10-16 | -25.74 |
| 2020-10-15 | -25.66 |
| 2020-10-14 | -24.66 |
| 2020-10-12 | -22.50 |
| 2020-10-09 | -23.12 |
| 2020-10-08 | -22.81 |
| 2020-10-07 | -22.96 |
| 2020-10-06 | -25.28 |
| 2020-10-05 | -27.83 |
| 2020-09-30 | -26.82 |
| 2020-09-29 | -28.83 |
| 2020-09-28 | -27.44 |
| 2020-09-25 | -28.98 |
| 2020-09-24 | -26.13 |
| 2020-09-23 | -26.59 |
| 2020-09-22 | -26.67 |
| 2020-09-21 | -26.67 |
| 2020-09-18 | -27.44 |
| 2020-09-17 | -27.21 |
| 2020-09-16 | -26.74 |
| 2020-09-15 | -25.38 |
| 2020-09-14 | -27.19 |
| 2020-09-11 | -27.64 |
| 2020-09-10 | -27.49 |
| 2020-09-09 | -28.02 |
| 2020-09-08 | -27.64 |
| 2020-09-07 | -27.41 |
| 2020-09-04 | -27.04 |
| 2020-09-03 | -27.11 |
| 2020-09-02 | -28.85 |
| 2020-09-01 | -28.39 |
| 2020-08-31 | -27.56 |
| 2020-08-28 | -26.36 |
| 2020-08-27 | -26.43 |
| 2020-08-26 | -24.47 |
| 2020-08-25 | -23.42 |
| 2020-08-24 | -21.61 |
| 2020-08-21 | -22.21 |
| 2020-08-20 | -24.02 |
| 2020-08-19 | -23.12 |
| 2020-08-18 | -22.51 |
| 2020-08-17 | -21.61 |
| 2020-08-14 | -22.67 |
| 2020-08-13 | -22.67 |
| 2020-08-12 | -22.82 |
| 2020-08-11 | -23.57 |
| 2020-08-10 | -24.93 |
| 2020-08-07 | -24.70 |
| 2020-08-06 | -25.00 |
| 2020-08-05 | -24.47 |
| 2020-08-04 | -24.17 |
| 2020-08-03 | -25.38 |
| 2020-07-31 | -25.00 |
| 2020-07-30 | -25.45 |
| 2020-07-29 | -24.78 |
| 2020-07-28 | -25.53 |
| 2020-07-27 | -25.68 |
| 2020-07-24 | -25.45 |
| 2020-07-23 | -24.02 |
| 2020-07-22 | -24.32 |
| 2020-07-21 | -22.36 |
| 2020-07-20 | -22.21 |
| 2020-07-17 | -24.17 |
| 2020-07-16 | -24.02 |
| 2020-07-15 | -22.21 |
| 2020-07-14 | -22.36 |
| 2020-07-13 | -21.46 |
| 2020-07-10 | -20.40 |
| 2020-07-09 | -18.14 |
| 2020-07-08 | -17.99 |
| 2020-07-07 | -17.09 |
| 2020-07-06 | -15.88 |
| 2020-07-03 | -21.76 |
| 2020-07-02 | -24.62 |
| 2020-06-30 | -28.24 |
| 2020-06-29 | -27.26 |
| 2020-06-26 | -26.28 |
| 2020-06-24 | -25.45 |
| 2020-06-23 | -25.23 |
| 2020-06-22 | -25.15 |
| 2020-06-19 | -24.47 |
| 2020-06-18 | -24.17 |
| 2020-06-17 | -24.78 |
| 2020-06-16 | -25.68 |
| 2020-06-15 | -27.72 |
| 2020-06-12 | -25.45 |
| 2020-06-11 | -24.47 |
| 2020-06-10 | -22.82 |
| 2020-06-09 | -22.51 |
| 2020-06-08 | -23.42 |
| 2020-06-05 | -23.27 |
| 2020-06-04 | -24.70 |
| 2020-06-03 | -25.23 |
| 2020-06-02 | -25.60 |
| 2020-06-01 | -26.21 |
| 2020-05-29 | -30.60 |
| 2020-05-28 | -30.53 |
| 2020-05-27 | -31.18 |
| 2020-05-26 | -30.46 |
| 2020-05-25 | -32.63 |
| 2020-05-22 | -33.35 |
| 2020-05-21 | -28.57 |
| 2020-05-20 | -28.72 |
| 2020-05-19 | -28.72 |
| 2020-05-18 | -29.51 |
| 2020-05-15 | -28.35 |
| 2020-05-14 | -28.07 |
| 2020-05-13 | -26.98 |
| 2020-05-12 | -27.27 |
| 2020-05-11 | -25.82 |
| 2020-05-08 | -27.56 |
| 2020-05-07 | -29.08 |
| 2020-05-06 | -29.37 |
| 2020-05-05 | -31.25 |
| 2020-05-04 | -32.05 |
| 2020-04-29 | -27.63 |
| 2020-04-28 | -28.57 |
| 2020-04-27 | -29.37 |
| 2020-04-24 | -30.67 |
| 2020-04-23 | -30.31 |
| 2020-04-22 | -31.69 |
| 2020-04-21 | -31.40 |
| 2020-04-20 | -30.17 |
| 2020-04-17 | -29.15 |
| 2020-04-16 | -30.67 |
| 2020-04-15 | -30.82 |
| 2020-04-14 | -29.37 |
| 2020-04-09 | -30.46 |
| 2020-04-08 | -31.54 |
| 2020-04-07 | -29.59 |
| 2020-04-06 | -31.83 |
| 2020-04-03 | -33.43 |
| 2020-04-02 | -32.85 |
| 2020-04-01 | -33.86 |
| 2020-03-31 | -32.05 |
| 2020-03-30 | -34.58 |
| 2020-03-27 | -34.15 |
| 2020-03-26 | -36.25 |
| 2020-03-25 | -35.82 |
| 2020-03-24 | -39.08 |
| 2020-03-23 | -42.92 |
| 2020-03-20 | -38.06 |
| 2020-03-19 | -42.55 |
| 2020-03-18 | -40.74 |
| 2020-03-17 | -37.12 |
| 2020-03-16 | -34.87 |
| 2020-03-13 | -31.25 |
| 2020-03-12 | -29.95 |
| 2020-03-11 | -27.27 |
| 2020-03-10 | -26.54 |
| 2020-03-09 | -28.72 |
| 2020-03-06 | -24.23 |
| 2020-03-05 | -21.04 |
| 2020-03-04 | -21.33 |
| 2020-03-03 | -22.78 |
| 2020-03-02 | -22.34 |
| 2020-02-28 | -25.24 |
| 2020-02-27 | -22.49 |
| 2020-02-26 | -23.65 |
| 2020-02-25 | -24.37 |
| 2020-02-24 | -25.10 |
| 2020-02-21 | -23.36 |
| 2020-02-20 | -22.34 |
| 2020-02-19 | -21.18 |
| 2020-02-18 | -22.05 |
| 2020-02-17 | -20.02 |
| 2020-02-14 | -20.17 |
| 2020-02-13 | -21.76 |
| 2020-02-12 | -22.34 |
| 2020-02-11 | -23.21 |
| 2020-02-10 | -25.53 |
| 2020-02-07 | -25.82 |
| 2020-02-06 | -24.81 |
| 2020-02-05 | -26.40 |
| 2020-02-04 | -26.11 |
| 2020-02-03 | -27.41 |
| 2020-01-31 | -27.85 |
| 2020-01-30 | -27.78 |
| 2020-01-29 | -25.38 |
| 2020-01-24 | -20.75 |
| 2020-01-23 | -20.75 |
| 2020-01-22 | -18.29 |
| 2020-01-21 | -18.00 |
| 2020-01-20 | -14.52 |
| 2020-01-17 | -12.49 |
| 2020-01-16 | -11.48 |
| 2020-01-15 | -12.64 |
| 2020-01-14 | -11.62 |
| 2020-01-13 | -11.19 |
| 2020-01-10 | -10.32 |
| 2020-01-09 | -9.45 |
| 2020-01-08 | -11.04 |
| 2020-01-07 | -9.88 |
| 2020-01-06 | -10.75 |
| 2020-01-03 | -8.87 |
| 2020-01-02 | -6.69 |
| 2019-12-31 | -9.59 |
| 2019-12-30 | -9.01 |
| 2019-12-27 | -9.88 |
| 2019-12-24 | -12.92 |
| 2019-12-23 | -12.35 |
| 2019-12-20 | -12.78 |
| 2019-12-19 | -13.50 |
| 2019-12-18 | -12.64 |
| 2019-12-17 | -11.91 |
| 2019-12-16 | -13.94 |
| 2019-12-13 | -14.23 |
| 2019-12-12 | -15.82 |
| 2019-12-11 | -16.84 |
| 2019-12-10 | -17.71 |
| 2019-12-09 | -18.00 |
| 2019-12-06 | -19.30 |
| 2019-12-05 | -20.31 |
| 2019-12-04 | -20.46 |
| 2019-12-03 | -19.30 |
| 2019-12-02 | -18.87 |
| 2019-11-29 | -21.04 |
| 2019-11-28 | -18.58 |
| 2019-11-27 | -18.58 |
| 2019-11-26 | -18.00 |
| 2019-11-25 | -18.29 |
| 2019-11-22 | -21.18 |
| 2019-11-21 | -21.18 |
| 2019-11-20 | -19.88 |
| 2019-11-19 | -19.01 |
| 2019-11-18 | -20.89 |
| 2019-11-15 | -21.91 |
| 2019-11-14 | -21.47 |
| 2019-11-13 | -20.75 |
| 2019-11-12 | -18.58 |
| 2019-11-11 | -19.44 |
| 2019-11-08 | -16.26 |
| 2019-11-07 | -15.68 |
| 2019-11-06 | -15.39 |
| 2019-11-05 | -15.82 |
| 2019-11-04 | -16.69 |
| 2019-11-01 | -19.30 |
| 2019-10-31 | -20.89 |
| 2019-10-30 | -21.76 |
| 2019-10-29 | -21.33 |
| 2019-10-28 | -21.47 |
| 2019-10-25 | -22.63 |
| 2019-10-24 | -22.05 |
| 2019-10-23 | -22.63 |
| 2019-10-22 | -22.78 |
| 2019-10-21 | -22.05 |
| 2019-10-18 | -21.47 |
| 2019-10-17 | -21.33 |
| 2019-10-16 | -21.91 |
| 2019-10-15 | -23.21 |
| 2019-10-14 | -23.79 |
| 2019-10-11 | -24.08 |
| 2019-10-10 | -25.38 |
| 2019-10-09 | -24.95 |
| 2019-10-08 | -25.10 |
| 2019-10-04 | -24.81 |
| 2019-10-03 | -26.83 |
| 2019-10-02 | -27.85 |
| 2019-09-30 | -28.07 |
| 2019-09-27 | -28.50 |
| 2019-09-26 | -27.92 |
| 2019-09-25 | -28.57 |
| 2019-09-24 | -28.07 |
| 2019-09-23 | -27.70 |
| 2019-09-20 | -26.54 |
| 2019-09-19 | -26.69 |
| 2019-09-18 | -26.11 |
| 2019-09-17 | -25.67 |
| 2019-09-16 | -24.52 |
| 2019-09-13 | -23.94 |
| 2019-09-12 | -25.67 |
| 2019-09-11 | -26.06 |
| 2019-09-10 | -27.76 |
| 2019-09-09 | -27.47 |
| 2019-09-06 | -26.77 |
| 2019-09-05 | -27.05 |
| 2019-09-04 | -26.48 |
| 2019-09-03 | -30.72 |
| 2019-09-02 | -30.58 |
| 2019-08-30 | -31.08 |
| 2019-08-29 | -30.51 |
| 2019-08-28 | -30.09 |
| 2019-08-27 | -28.60 |
| 2019-08-26 | -31.22 |
| 2019-08-23 | -32.14 |
| 2019-08-22 | -30.02 |
| 2019-08-21 | -29.31 |
| 2019-08-20 | -30.58 |
| 2019-08-19 | -29.31 |
| 2019-08-16 | -33.20 |
| 2019-08-15 | -33.41 |
| 2019-08-14 | -34.26 |
| 2019-08-13 | -33.91 |
| 2019-08-12 | -32.14 |
| 2019-08-09 | -31.50 |
| 2019-08-08 | -30.37 |
| 2019-08-07 | -30.23 |
| 2019-08-06 | -31.36 |
| 2019-08-05 | -30.72 |
| 2019-08-02 | -28.32 |
| 2019-08-01 | -26.62 |
| 2019-07-31 | -24.50 |
| 2019-07-30 | -23.09 |
| 2019-07-29 | -23.09 |
| 2019-07-26 | -21.68 |
| 2019-07-25 | -21.11 |
| 2019-07-24 | -22.24 |
| 2019-07-23 | -22.95 |
| 2019-07-22 | -21.25 |
| 2019-07-19 | -19.70 |
| 2019-07-18 | -20.40 |
| 2019-07-17 | -19.27 |
| 2019-07-16 | -19.27 |
| 2019-07-15 | -19.13 |
| 2019-07-12 | -19.27 |
| 2019-07-11 | -18.99 |
| 2019-07-10 | -19.56 |
| 2019-07-09 | -20.54 |
| 2019-07-08 | -18.85 |
| 2019-07-05 | -16.16 |
| 2019-07-04 | -15.31 |
| 2019-07-03 | -15.60 |
| 2019-07-02 | -15.17 |
| 2019-06-28 | -16.02 |
| 2019-06-27 | -16.16 |
| 2019-06-26 | -16.87 |
| 2019-06-25 | -16.44 |
| 2019-06-24 | -15.46 |
| 2019-06-21 | -16.59 |
| 2019-06-20 | -16.59 |
| 2019-06-19 | -18.57 |
| 2019-06-18 | -20.26 |
| 2019-06-17 | -20.69 |
| 2019-06-14 | -18.99 |
| 2019-06-13 | -18.99 |
| 2019-06-12 | -22.95 |
| 2019-06-11 | -21.39 |
| 2019-06-10 | -22.38 |
| 2019-06-06 | -25.49 |
| 2019-06-05 | -25.35 |
| 2019-06-04 | -26.20 |
| 2019-06-03 | -25.78 |
| 2019-05-31 | -25.07 |
| 2019-05-30 | -25.21 |
| 2019-05-29 | -24.36 |
| 2019-05-28 | -23.51 |
| 2019-05-27 | -24.79 |
| 2019-05-24 | -25.35 |
| 2019-05-23 | -25.21 |
| 2019-05-22 | -23.51 |
| 2019-05-21 | -23.37 |
| 2019-05-20 | -23.83 |
| 2019-05-17 | -22.46 |
| 2019-05-16 | -19.45 |
| 2019-05-15 | -19.45 |
| 2019-05-14 | -20.27 |
| 2019-05-10 | -18.35 |
| 2019-05-09 | -20.00 |
| 2019-05-08 | -17.39 |
| 2019-05-07 | -15.61 |
| 2019-05-06 | -16.16 |
| 2019-05-03 | -12.73 |
| 2019-05-02 | -13.15 |
| 2019-04-30 | -13.42 |
| 2019-04-29 | -13.01 |
| 2019-04-26 | -14.93 |
| 2019-04-25 | -15.06 |
| 2019-04-24 | -13.69 |
| 2019-04-23 | -13.97 |
| 2019-04-18 | -11.36 |
| 2019-04-17 | -11.36 |
| 2019-04-16 | -9.86 |
| 2019-04-15 | -9.31 |
| 2019-04-12 | -9.86 |
| 2019-04-11 | -10.95 |
| 2019-04-10 | -9.17 |
| 2019-04-09 | -9.04 |
| 2019-04-08 | -13.97 |
| 2019-04-04 | -16.43 |
| 2019-04-03 | -14.65 |
| 2019-04-02 | -15.06 |
| 2019-04-01 | -14.65 |
| 2019-03-29 | -16.02 |
| 2019-03-28 | -17.12 |
| 2019-03-27 | -16.71 |
| 2019-03-26 | -18.08 |
| 2019-03-25 | -17.80 |
| 2019-03-22 | -16.43 |
| 2019-03-21 | -16.43 |
| 2019-03-20 | -16.98 |
| 2019-03-19 | -17.67 |
| 2019-03-18 | -20.00 |
| 2019-03-15 | -22.60 |
| 2019-03-14 | -23.69 |
| 2019-03-13 | -23.97 |
| 2019-03-12 | -24.24 |
| 2019-03-11 | -27.39 |
| 2019-03-08 | -27.26 |
| 2019-03-07 | -23.28 |
| 2019-03-06 | -21.78 |
| 2019-03-05 | -22.87 |
| 2019-03-04 | -25.47 |
| 2019-03-01 | -26.98 |
| 2019-02-28 | -29.17 |
| 2019-02-27 | -28.35 |
| 2019-02-26 | -26.71 |
| 2019-02-25 | -25.61 |
| 2019-02-22 | -26.30 |
| 2019-02-21 | -27.53 |
| 2019-02-20 | -27.94 |
| 2019-02-19 | -27.94 |
| 2019-02-18 | -27.67 |
| 2019-02-15 | -28.21 |
| 2019-02-14 | -25.75 |
| 2019-02-13 | -23.28 |
| 2019-02-12 | -24.11 |
| 2019-02-11 | -23.15 |
| 2019-02-08 | -22.60 |
| 2019-02-04 | -24.24 |
| 2019-02-01 | -24.11 |
| 2019-01-31 | -24.11 |
| 2019-01-30 | -26.30 |
| 2019-01-29 | -29.72 |
| 2019-01-28 | -29.31 |
| 2019-01-25 | -29.58 |
| 2019-01-24 | -33.28 |
| 2019-01-23 | -34.11 |
| 2019-01-22 | -34.11 |
| 2019-01-21 | -32.67 |
| 2019-01-18 | -33.49 |
| 2019-01-17 | -35.34 |
| 2019-01-16 | -33.01 |
| 2019-01-15 | -35.27 |
| 2019-01-14 | -37.80 |
| 2019-01-11 | -35.89 |
| 2019-01-10 | -36.98 |
| 2019-01-09 | -37.39 |
| 2019-01-08 | -38.28 |
| 2019-01-07 | -36.98 |
| 2019-01-04 | -37.94 |
| 2019-01-03 | -41.09 |
| 2019-01-02 | -38.69 |
| 2018-12-31 | -34.72 |
| 2018-12-28 | -38.63 |
| 2018-12-27 | -39.11 |
| 2018-12-24 | -38.01 |
| 2018-12-21 | -37.67 |
| 2018-12-20 | -37.19 |
| 2018-12-19 | -36.78 |
| 2018-12-18 | -37.05 |
| 2018-12-17 | -34.93 |
| 2018-12-14 | -34.24 |
| 2018-12-13 | -32.87 |
| 2018-12-12 | -35.27 |
| 2018-12-11 | -37.26 |
| 2018-12-10 | -37.94 |
| 2018-12-07 | -36.71 |
| 2018-12-06 | -36.16 |
| 2018-12-05 | -33.76 |
| 2018-12-04 | -33.42 |
| 2018-12-03 | -32.94 |
| 2018-11-30 | -34.11 |
| 2018-11-29 | -35.13 |
| 2018-11-28 | -35.61 |
| 2018-11-27 | -37.46 |
| 2018-11-26 | -36.71 |
| 2018-11-23 | -38.22 |
| 2018-11-22 | -36.02 |
| 2018-11-21 | -33.69 |
| 2018-11-20 | -36.78 |
| 2018-11-19 | -35.75 |
| 2018-11-16 | -37.46 |
| 2018-11-15 | -36.98 |
| 2018-11-14 | -38.69 |
| 2018-11-13 | -39.17 |
| 2018-11-12 | -40.13 |
| 2018-11-09 | -40.48 |
| 2018-11-08 | -37.94 |
| 2018-11-07 | -38.15 |
| 2018-11-06 | -38.08 |
| 2018-11-05 | -38.22 |
| 2018-11-02 | -34.79 |
| 2018-11-01 | -37.26 |
| 2018-10-31 | -42.53 |
| 2018-10-30 | -43.63 |
| 2018-10-29 | -42.80 |
| 2018-10-26 | -42.80 |
| 2018-10-25 | -42.80 |
| 2018-10-24 | -45.20 |
| 2018-10-23 | -45.89 |
| 2018-10-22 | -42.80 |
| 2018-10-19 | -43.63 |
| 2018-10-18 | -45.20 |
| 2018-10-16 | -43.97 |
| 2018-10-15 | -45.96 |
| 2018-10-12 | -42.05 |
| 2018-10-11 | -45.34 |
| 2018-10-10 | -41.16 |
| 2018-10-09 | -38.83 |
| 2018-10-08 | -38.01 |
| 2018-10-05 | -33.56 |
| 2018-10-04 | -34.38 |
| 2018-10-03 | -33.42 |
| 2018-10-02 | -34.17 |
| 2018-09-28 | -32.39 |
| 2018-09-27 | -28.63 |
| 2018-09-26 | -27.26 |
| 2018-09-24 | -25.75 |
| 2018-09-21 | -21.37 |
| 2018-09-20 | -24.79 |
| 2018-09-19 | -23.97 |
| 2018-09-18 | -25.47 |
| 2018-09-17 | -26.57 |
| 2018-09-14 | -24.79 |
| 2018-09-13 | -25.34 |
| 2018-09-12 | -29.45 |
| 2018-09-11 | -28.85 |
| 2018-09-10 | -28.85 |
| 2018-09-07 | -27.50 |
| 2018-09-06 | -26.97 |
| 2018-09-05 | -25.49 |
| 2018-09-04 | -22.13 |
| 2018-09-03 | -23.48 |
| 2018-08-31 | -21.60 |
| 2018-08-30 | -20.66 |
| 2018-08-29 | -20.12 |
| 2018-08-28 | -21.19 |
| 2018-08-27 | -18.51 |
| 2018-08-24 | -20.52 |
| 2018-08-23 | -19.05 |
| 2018-08-22 | -17.84 |
| 2018-08-21 | -17.84 |
| 2018-08-20 | -23.88 |
| 2018-08-17 | -25.49 |
| 2018-08-16 | -24.55 |
| 2018-08-15 | -26.70 |
| 2018-08-14 | -24.68 |
| 2018-08-13 | -23.34 |
| 2018-08-10 | -20.39 |
| 2018-08-09 | -21.06 |
| 2018-08-08 | -23.34 |
| 2018-08-07 | -22.13 |
| 2018-08-06 | -26.83 |
| 2018-08-03 | -26.97 |
| 2018-08-02 | -26.03 |
| 2018-08-01 | -23.74 |
| 2018-07-31 | -18.37 |
| 2018-07-30 | -18.51 |
| 2018-07-27 | -11.93 |
| 2018-07-26 | -10.86 |
| 2018-07-25 | -9.51 |
| 2018-07-24 | -12.74 |
| 2018-07-23 | -15.69 |
| 2018-07-20 | -15.02 |
| 2018-07-19 | -17.30 |
| 2018-07-18 | -15.96 |
| 2018-07-17 | -17.03 |
| 2018-07-16 | -14.48 |
| 2018-07-13 | -12.60 |
| 2018-07-12 | -11.13 |
| 2018-07-11 | -13.94 |
| 2018-07-10 | -10.99 |
| 2018-07-09 | -11.53 |
| 2018-07-06 | -13.27 |
| 2018-07-05 | -12.87 |
| 2018-07-04 | -14.62 |
| 2018-07-03 | -9.38 |
| 2018-06-29 | -7.37 |
| 2018-06-28 | -16.76 |
| 2018-06-27 | -14.48 |
| 2018-06-26 | -7.63 |
| 2018-06-25 | -1.06 |
| 2018-06-22 | 4.99 |
| 2018-06-21 | 4.18 |
| 2018-06-20 | 5.66 |
| 2018-06-19 | 4.99 |
| 2018-06-15 | 8.74 |
| 2018-06-14 | 8.34 |
| 2018-06-13 | 10.22 |
| 2018-06-12 | 12.77 |
| 2018-06-11 | 11.97 |
| 2018-06-08 | 8.01 |
| 2018-06-07 | 8.26 |
| 2018-06-06 | 7.88 |
| 2018-06-05 | 6.51 |
| 2018-06-04 | 3.12 |
| 2018-06-01 | -1.76 |
| 2018-05-31 | -3.64 |
| 2018-05-30 | -4.90 |
| 2018-05-29 | -2.89 |
| 2018-05-28 | -0.13 |
| 2018-05-25 | -0.39 |
| 2018-05-24 | -0.01 |
| 2018-05-23 | -1.01 |
| 2018-05-21 | 2.50 |
| 2018-05-18 | 2.83 |
| 2018-05-17 | 2.83 |
| 2018-05-16 | 2.71 |
| 2018-05-15 | 2.21 |
| 2018-05-14 | 0.37 |
| 2018-05-11 | 0.86 |
| 2018-05-10 | 0.12 |
| 2018-05-09 | -0.62 |
| 2018-05-08 | -1.35 |
| 2018-05-07 | -2.95 |
| 2018-05-04 | -2.95 |
| 2018-05-03 | -2.46 |
| 2018-05-02 | 0.86 |
| 2018-04-30 | -0.25 |
| 2018-04-27 | -1.72 |
| 2018-04-26 | -1.97 |
| 2018-04-25 | 0.74 |
| 2018-04-24 | 0.00 |
| 2018-04-23 | -5.90 |
| 2018-04-20 | -4.06 |
| 2018-04-19 | -2.34 |
| 2018-04-18 | -4.31 |
| 2018-04-17 | -4.55 |
| 2018-04-16 | -2.21 |
| 2018-04-13 | 1.72 |
| 2018-04-12 | 2.71 |
| 2018-04-11 | 2.95 |
| 2018-04-10 | 2.95 |
| 2018-04-09 | -2.83 |
| 2018-04-06 | -3.20 |
| 2018-04-04 | -4.55 |
| 2018-04-03 | -2.21 |
| 2018-03-29 | -0.62 |
| 2018-03-28 | -0.86 |
| 2018-03-27 | 2.58 |
| 2018-03-26 | -0.98 |
| 2018-03-23 | -4.43 |
| 2018-03-22 | 0.98 |
| 2018-03-21 | 1.23 |
| 2018-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy