Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00135 | 1973-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0135 % |
|---|---|
| 2026-01-09 | 102.76 |
| 2026-01-08 | 101.10 |
| 2026-01-07 | 103.31 |
| 2026-01-06 | 109.94 |
| 2026-01-05 | 106.35 |
| 2026-01-02 | 104.42 |
| 2025-12-31 | 105.24 |
| 2025-12-30 | 103.59 |
| 2025-12-29 | 103.03 |
| 2025-12-24 | 105.52 |
| 2025-12-23 | 105.24 |
| 2025-12-22 | 104.42 |
| 2025-12-19 | 104.69 |
| 2025-12-18 | 107.18 |
| 2025-12-17 | 104.69 |
| 2025-12-16 | 104.42 |
| 2025-12-15 | 107.18 |
| 2025-12-12 | 104.69 |
| 2025-12-11 | 102.48 |
| 2025-12-10 | 101.65 |
| 2025-12-09 | 99.44 |
| 2025-12-08 | 104.42 |
| 2025-12-05 | 104.42 |
| 2025-12-04 | 105.80 |
| 2025-12-03 | 107.45 |
| 2025-12-02 | 107.73 |
| 2025-12-01 | 103.03 |
| 2025-11-28 | 105.24 |
| 2025-11-27 | 104.14 |
| 2025-11-26 | 105.24 |
| 2025-11-25 | 103.59 |
| 2025-11-24 | 102.21 |
| 2025-11-21 | 100.55 |
| 2025-11-20 | 101.10 |
| 2025-11-19 | 99.17 |
| 2025-11-18 | 99.17 |
| 2025-11-17 | 101.38 |
| 2025-11-14 | 101.10 |
| 2025-11-13 | 102.48 |
| 2025-11-12 | 104.69 |
| 2025-11-11 | 107.73 |
| 2025-11-10 | 106.35 |
| 2025-11-07 | 103.59 |
| 2025-11-06 | 101.65 |
| 2025-11-05 | 102.21 |
| 2025-11-04 | 101.10 |
| 2025-11-03 | 99.17 |
| 2025-10-31 | 97.23 |
| 2025-10-30 | 99.17 |
| 2025-10-28 | 100.55 |
| 2025-10-27 | 99.17 |
| 2025-10-24 | 99.17 |
| 2025-10-23 | 101.65 |
| 2025-10-22 | 100.55 |
| 2025-10-21 | 100.27 |
| 2025-10-20 | 100.27 |
| 2025-10-17 | 96.40 |
| 2025-10-16 | 99.44 |
| 2025-10-15 | 96.96 |
| 2025-10-14 | 97.23 |
| 2025-10-13 | 96.40 |
| 2025-10-10 | 95.58 |
| 2025-10-09 | 93.37 |
| 2025-10-08 | 89.50 |
| 2025-10-06 | 89.77 |
| 2025-10-03 | 90.88 |
| 2025-10-02 | 91.43 |
| 2025-09-30 | 92.26 |
| 2025-09-29 | 93.37 |
| 2025-09-26 | 95.85 |
| 2025-09-25 | 97.51 |
| 2025-09-24 | 101.93 |
| 2025-09-23 | 104.14 |
| 2025-09-22 | 103.59 |
| 2025-09-19 | 105.24 |
| 2025-09-18 | 104.42 |
| 2025-09-17 | 104.14 |
| 2025-09-16 | 104.97 |
| 2025-09-15 | 105.24 |
| 2025-09-12 | 104.69 |
| 2025-09-11 | 102.48 |
| 2025-09-10 | 101.10 |
| 2025-09-09 | 100.55 |
| 2025-09-08 | 102.21 |
| 2025-09-05 | 100.00 |
| 2025-09-04 | 96.68 |
| 2025-09-03 | 96.68 |
| 2025-09-02 | 97.23 |
| 2025-09-01 | 95.05 |
| 2025-08-29 | 95.05 |
| 2025-08-28 | 93.43 |
| 2025-08-27 | 94.78 |
| 2025-08-26 | 96.66 |
| 2025-08-25 | 99.09 |
| 2025-08-22 | 97.20 |
| 2025-08-21 | 97.74 |
| 2025-08-20 | 97.74 |
| 2025-08-19 | 106.09 |
| 2025-08-18 | 106.90 |
| 2025-08-15 | 108.52 |
| 2025-08-14 | 107.71 |
| 2025-08-13 | 107.71 |
| 2025-08-12 | 107.71 |
| 2025-08-11 | 107.44 |
| 2025-08-08 | 106.36 |
| 2025-08-07 | 106.09 |
| 2025-08-06 | 104.48 |
| 2025-08-05 | 105.55 |
| 2025-08-04 | 104.48 |
| 2025-08-01 | 103.13 |
| 2025-07-31 | 103.94 |
| 2025-07-30 | 110.13 |
| 2025-07-29 | 109.06 |
| 2025-07-28 | 109.60 |
| 2025-07-25 | 110.67 |
| 2025-07-24 | 113.91 |
| 2025-07-23 | 110.94 |
| 2025-07-22 | 112.83 |
| 2025-07-21 | 111.21 |
| 2025-07-18 | 107.17 |
| 2025-07-17 | 107.44 |
| 2025-07-16 | 108.79 |
| 2025-07-15 | 110.13 |
| 2025-07-14 | 112.83 |
| 2025-07-11 | 108.25 |
| 2025-07-10 | 107.71 |
| 2025-07-09 | 108.52 |
| 2025-07-08 | 110.67 |
| 2025-07-07 | 110.13 |
| 2025-07-04 | 109.87 |
| 2025-07-03 | 109.33 |
| 2025-07-02 | 109.87 |
| 2025-06-30 | 105.29 |
| 2025-06-27 | 106.63 |
| 2025-06-26 | 107.98 |
| 2025-06-25 | 108.79 |
| 2025-06-24 | 109.60 |
| 2025-06-23 | 107.71 |
| 2025-06-20 | 109.06 |
| 2025-06-19 | 109.06 |
| 2025-06-18 | 111.48 |
| 2025-06-17 | 113.91 |
| 2025-06-16 | 114.18 |
| 2025-06-13 | 117.14 |
| 2025-06-12 | 113.37 |
| 2025-06-11 | 114.71 |
| 2025-06-10 | 114.45 |
| 2025-06-09 | 112.29 |
| 2025-06-06 | 112.83 |
| 2025-06-05 | 114.45 |
| 2025-06-04 | 109.60 |
| 2025-06-03 | 112.83 |
| 2025-06-02 | 108.79 |
| 2025-05-30 | 107.15 |
| 2025-05-29 | 112.95 |
| 2025-05-28 | 118.23 |
| 2025-05-27 | 118.23 |
| 2025-05-26 | 121.13 |
| 2025-05-23 | 122.45 |
| 2025-05-22 | 119.02 |
| 2025-05-21 | 117.44 |
| 2025-05-20 | 116.38 |
| 2025-05-19 | 113.74 |
| 2025-05-16 | 103.72 |
| 2025-05-15 | 107.94 |
| 2025-05-14 | 104.51 |
| 2025-05-13 | 103.19 |
| 2025-05-12 | 101.61 |
| 2025-05-09 | 98.97 |
| 2025-05-08 | 96.86 |
| 2025-05-07 | 97.38 |
| 2025-05-06 | 95.80 |
| 2025-05-02 | 95.27 |
| 2025-04-30 | 95.27 |
| 2025-04-29 | 98.17 |
| 2025-04-28 | 95.27 |
| 2025-04-25 | 98.97 |
| 2025-04-24 | 99.49 |
| 2025-04-23 | 100.02 |
| 2025-04-22 | 101.34 |
| 2025-04-17 | 98.70 |
| 2025-04-16 | 96.06 |
| 2025-04-15 | 101.34 |
| 2025-04-14 | 101.34 |
| 2025-04-11 | 94.74 |
| 2025-04-10 | 95.80 |
| 2025-04-09 | 94.48 |
| 2025-04-08 | 93.95 |
| 2025-04-07 | 94.48 |
| 2025-04-03 | 116.38 |
| 2025-04-02 | 112.42 |
| 2025-04-01 | 103.45 |
| 2025-03-31 | 100.29 |
| 2025-03-28 | 105.30 |
| 2025-03-27 | 108.99 |
| 2025-03-26 | 106.88 |
| 2025-03-25 | 116.12 |
| 2025-03-24 | 118.23 |
| 2025-03-21 | 114.80 |
| 2025-03-20 | 116.38 |
| 2025-03-19 | 115.59 |
| 2025-03-18 | 114.27 |
| 2025-03-17 | 110.05 |
| 2025-03-14 | 105.04 |
| 2025-03-13 | 104.51 |
| 2025-03-12 | 103.72 |
| 2025-03-11 | 101.61 |
| 2025-03-10 | 101.61 |
| 2025-03-07 | 103.19 |
| 2025-03-06 | 104.77 |
| 2025-03-05 | 103.98 |
| 2025-03-04 | 100.55 |
| 2025-03-03 | 102.92 |
| 2025-02-28 | 104.24 |
| 2025-02-27 | 103.45 |
| 2025-02-26 | 100.02 |
| 2025-02-25 | 98.70 |
| 2025-02-24 | 99.76 |
| 2025-02-21 | 100.81 |
| 2025-02-20 | 103.45 |
| 2025-02-19 | 104.24 |
| 2025-02-18 | 103.19 |
| 2025-02-17 | 103.45 |
| 2025-02-14 | 100.29 |
| 2025-02-13 | 97.91 |
| 2025-02-12 | 100.55 |
| 2025-02-11 | 97.38 |
| 2025-02-10 | 100.02 |
| 2025-02-07 | 97.91 |
| 2025-02-06 | 100.55 |
| 2025-02-05 | 96.86 |
| 2025-02-04 | 94.74 |
| 2025-02-03 | 92.63 |
| 2025-01-28 | 96.59 |
| 2025-01-27 | 97.65 |
| 2025-01-24 | 93.43 |
| 2025-01-23 | 92.90 |
| 2025-01-22 | 92.63 |
| 2025-01-21 | 93.95 |
| 2025-01-20 | 96.06 |
| 2025-01-17 | 100.02 |
| 2025-01-16 | 98.17 |
| 2025-01-15 | 96.86 |
| 2025-01-14 | 98.70 |
| 2025-01-13 | 98.44 |
| 2025-01-10 | 98.17 |
| 2025-01-09 | 105.04 |
| 2025-01-08 | 105.56 |
| 2025-01-07 | 110.58 |
| 2025-01-06 | 113.74 |
| 2025-01-03 | 115.06 |
| 2025-01-02 | 117.17 |
| 2024-12-31 | 121.66 |
| 2024-12-30 | 119.55 |
| 2024-12-27 | 117.97 |
| 2024-12-24 | 118.49 |
| 2024-12-23 | 115.59 |
| 2024-12-20 | 112.16 |
| 2024-12-19 | 114.80 |
| 2024-12-18 | 115.06 |
| 2024-12-17 | 108.47 |
| 2024-12-16 | 110.31 |
| 2024-12-13 | 109.79 |
| 2024-12-12 | 107.67 |
| 2024-12-11 | 112.69 |
| 2024-12-10 | 111.63 |
| 2024-12-09 | 112.95 |
| 2024-12-06 | 109.52 |
| 2024-12-05 | 98.97 |
| 2024-12-04 | 102.40 |
| 2024-12-03 | 100.02 |
| 2024-12-02 | 93.95 |
| 2024-11-29 | 93.69 |
| 2024-11-28 | 95.54 |
| 2024-11-27 | 101.61 |
| 2024-11-26 | 101.61 |
| 2024-11-25 | 103.45 |
| 2024-11-22 | 105.30 |
| 2024-11-21 | 105.83 |
| 2024-11-20 | 105.30 |
| 2024-11-19 | 101.87 |
| 2024-11-18 | 101.87 |
| 2024-11-15 | 100.55 |
| 2024-11-14 | 100.55 |
| 2024-11-13 | 102.66 |
| 2024-11-12 | 106.36 |
| 2024-11-11 | 100.55 |
| 2024-11-08 | 104.51 |
| 2024-11-07 | 104.51 |
| 2024-11-06 | 100.02 |
| 2024-11-05 | 102.92 |
| 2024-11-04 | 99.76 |
| 2024-11-01 | 98.97 |
| 2024-10-31 | 95.27 |
| 2024-10-30 | 97.38 |
| 2024-10-29 | 102.13 |
| 2024-10-28 | 102.66 |
| 2024-10-25 | 107.67 |
| 2024-10-24 | 110.84 |
| 2024-10-23 | 108.73 |
| 2024-10-22 | 109.52 |
| 2024-10-21 | 107.67 |
| 2024-10-18 | 105.83 |
| 2024-10-17 | 97.91 |
| 2024-10-16 | 103.19 |
| 2024-10-15 | 102.40 |
| 2024-10-14 | 106.62 |
| 2024-10-10 | 108.47 |
| 2024-10-09 | 102.40 |
| 2024-10-08 | 108.20 |
| 2024-10-07 | 124.30 |
| 2024-10-04 | 119.02 |
| 2024-10-03 | 112.95 |
| 2024-10-02 | 116.12 |
| 2024-09-30 | 111.63 |
| 2024-09-27 | 111.90 |
| 2024-09-26 | 115.33 |
| 2024-09-25 | 109.52 |
| 2024-09-24 | 104.51 |
| 2024-09-23 | 98.17 |
| 2024-09-20 | 98.97 |
| 2024-09-19 | 96.59 |
| 2024-09-17 | 92.90 |
| 2024-09-16 | 92.37 |
| 2024-09-13 | 92.11 |
| 2024-09-12 | 90.79 |
| 2024-09-11 | 91.31 |
| 2024-09-10 | 95.80 |
| 2024-09-09 | 93.43 |
| 2024-09-05 | 95.09 |
| 2024-09-04 | 96.89 |
| 2024-09-03 | 98.96 |
| 2024-09-02 | 102.82 |
| 2024-08-30 | 101.28 |
| 2024-08-29 | 100.76 |
| 2024-08-28 | 99.99 |
| 2024-08-27 | 102.56 |
| 2024-08-26 | 86.59 |
| 2024-08-23 | 87.10 |
| 2024-08-22 | 90.71 |
| 2024-08-21 | 92.26 |
| 2024-08-20 | 93.29 |
| 2024-08-19 | 95.09 |
| 2024-08-16 | 97.41 |
| 2024-08-15 | 98.96 |
| 2024-08-14 | 98.70 |
| 2024-08-13 | 101.53 |
| 2024-08-12 | 98.70 |
| 2024-08-09 | 97.15 |
| 2024-08-08 | 92.00 |
| 2024-08-07 | 95.09 |
| 2024-08-06 | 89.42 |
| 2024-08-05 | 89.42 |
| 2024-08-02 | 96.12 |
| 2024-08-01 | 96.64 |
| 2024-07-31 | 95.35 |
| 2024-07-30 | 98.96 |
| 2024-07-29 | 98.44 |
| 2024-07-26 | 98.44 |
| 2024-07-25 | 104.88 |
| 2024-07-24 | 112.10 |
| 2024-07-23 | 107.98 |
| 2024-07-22 | 111.33 |
| 2024-07-19 | 108.23 |
| 2024-07-18 | 113.39 |
| 2024-07-17 | 109.26 |
| 2024-07-16 | 115.97 |
| 2024-07-15 | 118.54 |
| 2024-07-12 | 115.71 |
| 2024-07-11 | 120.86 |
| 2024-07-10 | 117.77 |
| 2024-07-09 | 127.05 |
| 2024-07-08 | 130.65 |
| 2024-07-05 | 133.49 |
| 2024-07-04 | 129.11 |
| 2024-07-03 | 126.27 |
| 2024-07-02 | 114.93 |
| 2024-06-28 | 108.75 |
| 2024-06-27 | 105.66 |
| 2024-06-26 | 112.36 |
| 2024-06-25 | 113.39 |
| 2024-06-24 | 106.17 |
| 2024-06-21 | 105.14 |
| 2024-06-20 | 105.66 |
| 2024-06-19 | 104.37 |
| 2024-06-18 | 101.02 |
| 2024-06-17 | 103.34 |
| 2024-06-14 | 108.23 |
| 2024-06-13 | 105.40 |
| 2024-06-12 | 99.21 |
| 2024-06-11 | 96.12 |
| 2024-06-07 | 101.79 |
| 2024-06-06 | 101.02 |
| 2024-06-05 | 102.31 |
| 2024-06-04 | 103.59 |
| 2024-06-03 | 103.08 |
| 2024-05-31 | 101.41 |
| 2024-05-30 | 104.88 |
| 2024-05-29 | 107.86 |
| 2024-05-28 | 109.84 |
| 2024-05-27 | 108.35 |
| 2024-05-24 | 103.64 |
| 2024-05-23 | 103.64 |
| 2024-05-22 | 103.64 |
| 2024-05-21 | 104.14 |
| 2024-05-20 | 109.84 |
| 2024-05-17 | 106.12 |
| 2024-05-16 | 105.63 |
| 2024-05-14 | 104.88 |
| 2024-05-13 | 102.90 |
| 2024-05-10 | 99.18 |
| 2024-05-09 | 95.95 |
| 2024-05-08 | 90.74 |
| 2024-05-07 | 93.72 |
| 2024-05-06 | 89.01 |
| 2024-05-03 | 80.82 |
| 2024-05-02 | 80.82 |
| 2024-04-30 | 89.26 |
| 2024-04-29 | 90.50 |
| 2024-04-26 | 88.51 |
| 2024-04-25 | 86.03 |
| 2024-04-24 | 85.04 |
| 2024-04-23 | 82.81 |
| 2024-04-22 | 83.05 |
| 2024-04-19 | 81.07 |
| 2024-04-18 | 80.33 |
| 2024-04-17 | 79.33 |
| 2024-04-16 | 75.61 |
| 2024-04-15 | 79.83 |
| 2024-04-12 | 79.58 |
| 2024-04-11 | 83.30 |
| 2024-04-10 | 81.07 |
| 2024-04-09 | 75.12 |
| 2024-04-08 | 72.14 |
| 2024-04-05 | 66.19 |
| 2024-04-03 | 71.89 |
| 2024-04-02 | 66.68 |
| 2024-03-28 | 61.97 |
| 2024-03-27 | 65.20 |
| 2024-03-26 | 68.42 |
| 2024-03-25 | 75.61 |
| 2024-03-22 | 76.11 |
| 2024-03-21 | 80.57 |
| 2024-03-20 | 78.09 |
| 2024-03-19 | 79.09 |
| 2024-03-18 | 79.33 |
| 2024-03-15 | 80.82 |
| 2024-03-14 | 77.10 |
| 2024-03-13 | 81.32 |
| 2024-03-12 | 76.61 |
| 2024-03-11 | 72.39 |
| 2024-03-08 | 73.63 |
| 2024-03-07 | 72.88 |
| 2024-03-06 | 69.66 |
| 2024-03-05 | 67.43 |
| 2024-03-04 | 69.66 |
| 2024-03-01 | 64.70 |
| 2024-02-29 | 65.94 |
| 2024-02-28 | 69.91 |
| 2024-02-27 | 77.10 |
| 2024-02-26 | 78.59 |
| 2024-02-23 | 81.32 |
| 2024-02-22 | 76.36 |
| 2024-02-21 | 73.88 |
| 2024-02-20 | 78.84 |
| 2024-02-19 | 74.62 |
| 2024-02-16 | 72.88 |
| 2024-02-15 | 71.15 |
| 2024-02-14 | 67.18 |
| 2024-02-09 | 67.68 |
| 2024-02-08 | 71.40 |
| 2024-02-07 | 74.37 |
| 2024-02-06 | 72.64 |
| 2024-02-05 | 71.40 |
| 2024-02-02 | 71.40 |
| 2024-02-01 | 74.12 |
| 2024-01-31 | 73.38 |
| 2024-01-30 | 76.11 |
| 2024-01-29 | 75.86 |
| 2024-01-26 | 70.40 |
| 2024-01-25 | 73.63 |
| 2024-01-24 | 68.67 |
| 2024-01-23 | 63.96 |
| 2024-01-22 | 62.22 |
| 2024-01-19 | 68.67 |
| 2024-01-18 | 67.43 |
| 2024-01-17 | 65.44 |
| 2024-01-16 | 71.15 |
| 2024-01-15 | 73.38 |
| 2024-01-12 | 73.38 |
| 2024-01-11 | 70.40 |
| 2024-01-10 | 75.12 |
| 2024-01-09 | 72.88 |
| 2024-01-08 | 71.64 |
| 2024-01-05 | 76.85 |
| 2024-01-04 | 78.59 |
| 2024-01-03 | 77.60 |
| 2024-01-02 | 77.10 |
| 2023-12-29 | 74.62 |
| 2023-12-28 | 71.15 |
| 2023-12-27 | 68.67 |
| 2023-12-22 | 66.19 |
| 2023-12-21 | 66.68 |
| 2023-12-20 | 64.20 |
| 2023-12-19 | 64.95 |
| 2023-12-18 | 66.44 |
| 2023-12-15 | 69.16 |
| 2023-12-14 | 67.68 |
| 2023-12-13 | 70.40 |
| 2023-12-12 | 69.66 |
| 2023-12-11 | 71.64 |
| 2023-12-08 | 70.40 |
| 2023-12-07 | 71.15 |
| 2023-12-06 | 75.61 |
| 2023-12-05 | 71.40 |
| 2023-12-04 | 76.61 |
| 2023-12-01 | 79.09 |
| 2023-11-30 | 79.09 |
| 2023-11-29 | 77.35 |
| 2023-11-28 | 75.61 |
| 2023-11-27 | 78.09 |
| 2023-11-24 | 77.35 |
| 2023-11-23 | 78.09 |
| 2023-11-22 | 80.33 |
| 2023-11-21 | 79.83 |
| 2023-11-20 | 79.83 |
| 2023-11-17 | 77.10 |
| 2023-11-16 | 78.84 |
| 2023-11-15 | 77.10 |
| 2023-11-14 | 75.37 |
| 2023-11-13 | 71.40 |
| 2023-11-10 | 70.16 |
| 2023-11-09 | 67.68 |
| 2023-11-08 | 64.95 |
| 2023-11-07 | 68.67 |
| 2023-11-06 | 68.67 |
| 2023-11-03 | 69.16 |
| 2023-11-02 | 64.45 |
| 2023-11-01 | 63.21 |
| 2023-10-31 | 61.72 |
| 2023-10-30 | 62.71 |
| 2023-10-27 | 64.95 |
| 2023-10-26 | 61.47 |
| 2023-10-25 | 65.69 |
| 2023-10-24 | 66.44 |
| 2023-10-20 | 64.20 |
| 2023-10-19 | 67.68 |
| 2023-10-18 | 70.16 |
| 2023-10-17 | 71.89 |
| 2023-10-16 | 70.16 |
| 2023-10-13 | 70.16 |
| 2023-10-12 | 70.65 |
| 2023-10-11 | 69.41 |
| 2023-10-10 | 69.41 |
| 2023-10-09 | 64.45 |
| 2023-10-06 | 62.96 |
| 2023-10-05 | 60.98 |
| 2023-10-04 | 59.74 |
| 2023-10-03 | 60.98 |
| 2023-09-29 | 67.43 |
| 2023-09-28 | 66.93 |
| 2023-09-27 | 68.17 |
| 2023-09-26 | 66.19 |
| 2023-09-25 | 65.44 |
| 2023-09-22 | 64.70 |
| 2023-09-21 | 66.68 |
| 2023-09-20 | 67.68 |
| 2023-09-19 | 70.40 |
| 2023-09-18 | 59.24 |
| 2023-09-15 | 57.26 |
| 2023-09-14 | 55.03 |
| 2023-09-13 | 50.81 |
| 2023-09-12 | 50.31 |
| 2023-09-11 | 50.81 |
| 2023-09-07 | 54.03 |
| 2023-09-06 | 52.55 |
| 2023-09-05 | 50.56 |
| 2023-09-04 | 50.56 |
| 2023-08-31 | 42.38 |
| 2023-08-30 | 40.14 |
| 2023-08-29 | 38.41 |
| 2023-08-28 | 37.17 |
| 2023-08-25 | 37.91 |
| 2023-08-24 | 40.14 |
| 2023-08-23 | 40.39 |
| 2023-08-22 | 39.90 |
| 2023-08-21 | 36.17 |
| 2023-08-18 | 39.15 |
| 2023-08-17 | 42.13 |
| 2023-08-16 | 41.88 |
| 2023-08-15 | 43.62 |
| 2023-08-14 | 44.86 |
| 2023-08-11 | 51.31 |
| 2023-08-10 | 52.79 |
| 2023-08-09 | 53.54 |
| 2023-08-08 | 51.55 |
| 2023-08-07 | 51.31 |
| 2023-08-04 | 51.06 |
| 2023-08-03 | 52.55 |
| 2023-08-02 | 54.03 |
| 2023-08-01 | 59.99 |
| 2023-07-31 | 57.51 |
| 2023-07-28 | 54.28 |
| 2023-07-27 | 53.54 |
| 2023-07-26 | 52.30 |
| 2023-07-25 | 53.79 |
| 2023-07-24 | 49.57 |
| 2023-07-21 | 53.54 |
| 2023-07-20 | 50.81 |
| 2023-07-19 | 52.79 |
| 2023-07-18 | 49.07 |
| 2023-07-14 | 52.79 |
| 2023-07-13 | 48.33 |
| 2023-07-12 | 45.35 |
| 2023-07-11 | 45.60 |
| 2023-07-10 | 45.35 |
| 2023-07-07 | 47.09 |
| 2023-07-06 | 48.08 |
| 2023-07-05 | 51.31 |
| 2023-07-04 | 53.29 |
| 2023-07-03 | 52.55 |
| 2023-06-30 | 52.79 |
| 2023-06-29 | 48.82 |
| 2023-06-28 | 49.82 |
| 2023-06-27 | 49.32 |
| 2023-06-26 | 44.61 |
| 2023-06-23 | 43.86 |
| 2023-06-21 | 47.58 |
| 2023-06-20 | 50.31 |
| 2023-06-19 | 52.30 |
| 2023-06-16 | 54.28 |
| 2023-06-15 | 53.79 |
| 2023-06-14 | 52.30 |
| 2023-06-13 | 52.30 |
| 2023-06-12 | 55.03 |
| 2023-06-09 | 53.54 |
| 2023-06-08 | 49.32 |
| 2023-06-07 | 49.82 |
| 2023-06-06 | 52.55 |
| 2023-06-05 | 52.05 |
| 2023-06-02 | 47.90 |
| 2023-06-01 | 45.30 |
| 2023-05-31 | 47.67 |
| 2023-05-30 | 53.58 |
| 2023-05-29 | 54.29 |
| 2023-05-25 | 57.13 |
| 2023-05-24 | 59.03 |
| 2023-05-23 | 60.68 |
| 2023-05-22 | 64.23 |
| 2023-05-19 | 63.29 |
| 2023-05-18 | 69.91 |
| 2023-05-17 | 72.28 |
| 2023-05-16 | 80.56 |
| 2023-05-15 | 77.25 |
| 2023-05-12 | 76.07 |
| 2023-05-11 | 80.33 |
| 2023-05-10 | 80.56 |
| 2023-05-09 | 78.43 |
| 2023-05-08 | 78.43 |
| 2023-05-05 | 74.41 |
| 2023-05-04 | 68.02 |
| 2023-05-03 | 65.65 |
| 2023-05-02 | 66.84 |
| 2023-04-28 | 71.81 |
| 2023-04-27 | 64.23 |
| 2023-04-26 | 60.68 |
| 2023-04-25 | 58.55 |
| 2023-04-24 | 58.08 |
| 2023-04-21 | 56.90 |
| 2023-04-20 | 54.29 |
| 2023-04-19 | 52.87 |
| 2023-04-18 | 51.45 |
| 2023-04-17 | 50.74 |
| 2023-04-14 | 47.67 |
| 2023-04-13 | 46.96 |
| 2023-04-12 | 48.61 |
| 2023-04-11 | 45.54 |
| 2023-04-06 | 43.64 |
| 2023-04-04 | 45.06 |
| 2023-04-03 | 42.70 |
| 2023-03-31 | 45.30 |
| 2023-03-30 | 44.83 |
| 2023-03-29 | 45.77 |
| 2023-03-28 | 48.14 |
| 2023-03-27 | 45.06 |
| 2023-03-24 | 48.14 |
| 2023-03-23 | 51.45 |
| 2023-03-22 | 53.11 |
| 2023-03-21 | 53.82 |
| 2023-03-20 | 51.45 |
| 2023-03-17 | 59.50 |
| 2023-03-16 | 52.87 |
| 2023-03-15 | 57.37 |
| 2023-03-14 | 54.77 |
| 2023-03-13 | 58.79 |
| 2023-03-10 | 55.95 |
| 2023-03-09 | 56.42 |
| 2023-03-08 | 62.34 |
| 2023-03-07 | 62.58 |
| 2023-03-06 | 60.21 |
| 2023-03-03 | 58.08 |
| 2023-03-02 | 51.93 |
| 2023-03-01 | 53.82 |
| 2023-02-28 | 48.61 |
| 2023-02-27 | 54.06 |
| 2023-02-24 | 55.95 |
| 2023-02-23 | 58.08 |
| 2023-02-22 | 59.03 |
| 2023-02-21 | 61.63 |
| 2023-02-20 | 57.61 |
| 2023-02-17 | 56.19 |
| 2023-02-16 | 56.42 |
| 2023-02-15 | 58.32 |
| 2023-02-14 | 60.21 |
| 2023-02-13 | 55.24 |
| 2023-02-10 | 51.22 |
| 2023-02-09 | 48.85 |
| 2023-02-08 | 47.67 |
| 2023-02-07 | 43.41 |
| 2023-02-06 | 44.59 |
| 2023-02-03 | 45.30 |
| 2023-02-02 | 47.67 |
| 2023-02-01 | 49.56 |
| 2023-01-31 | 46.25 |
| 2023-01-30 | 51.45 |
| 2023-01-27 | 52.64 |
| 2023-01-26 | 52.40 |
| 2023-01-20 | 53.58 |
| 2023-01-19 | 48.14 |
| 2023-01-18 | 47.90 |
| 2023-01-17 | 45.30 |
| 2023-01-16 | 45.77 |
| 2023-01-13 | 45.77 |
| 2023-01-12 | 46.01 |
| 2023-01-11 | 44.35 |
| 2023-01-10 | 44.12 |
| 2023-01-09 | 47.90 |
| 2023-01-06 | 34.89 |
| 2023-01-05 | 34.89 |
| 2023-01-04 | 36.31 |
| 2023-01-03 | 33.47 |
| 2022-12-30 | 31.81 |
| 2022-12-29 | 31.81 |
| 2022-12-28 | 34.18 |
| 2022-12-23 | 30.63 |
| 2022-12-22 | 33.71 |
| 2022-12-21 | 34.89 |
| 2022-12-20 | 35.13 |
| 2022-12-19 | 37.26 |
| 2022-12-16 | 41.75 |
| 2022-12-15 | 42.22 |
| 2022-12-14 | 39.62 |
| 2022-12-13 | 39.39 |
| 2022-12-12 | 39.15 |
| 2022-12-09 | 41.51 |
| 2022-12-08 | 33.47 |
| 2022-12-07 | 33.71 |
| 2022-12-06 | 36.31 |
| 2022-12-05 | 37.02 |
| 2022-12-02 | 33.47 |
| 2022-12-01 | 40.57 |
| 2022-11-30 | 41.99 |
| 2022-11-29 | 35.60 |
| 2022-11-28 | 28.50 |
| 2022-11-25 | 30.16 |
| 2022-11-24 | 28.26 |
| 2022-11-23 | 26.13 |
| 2022-11-22 | 29.68 |
| 2022-11-21 | 28.50 |
| 2022-11-18 | 29.92 |
| 2022-11-17 | 29.92 |
| 2022-11-16 | 33.94 |
| 2022-11-15 | 32.52 |
| 2022-11-14 | 26.61 |
| 2022-11-11 | 24.00 |
| 2022-11-10 | 21.16 |
| 2022-11-09 | 24.00 |
| 2022-11-08 | 25.42 |
| 2022-11-07 | 29.45 |
| 2022-11-04 | 22.82 |
| 2022-11-03 | 19.27 |
| 2022-11-02 | 20.69 |
| 2022-11-01 | 19.27 |
| 2022-10-31 | 10.99 |
| 2022-10-28 | 18.80 |
| 2022-10-27 | 23.06 |
| 2022-10-26 | 27.32 |
| 2022-10-25 | 26.84 |
| 2022-10-24 | 28.26 |
| 2022-10-21 | 33.47 |
| 2022-10-20 | 29.21 |
| 2022-10-19 | 30.63 |
| 2022-10-18 | 30.16 |
| 2022-10-17 | 28.97 |
| 2022-10-14 | 33.00 |
| 2022-10-13 | 31.81 |
| 2022-10-12 | 28.74 |
| 2022-10-11 | 32.52 |
| 2022-10-10 | 32.52 |
| 2022-10-07 | 38.68 |
| 2022-10-06 | 39.15 |
| 2022-10-05 | 40.10 |
| 2022-10-03 | 33.47 |
| 2022-09-30 | 34.18 |
| 2022-09-29 | 34.89 |
| 2022-09-28 | 35.84 |
| 2022-09-27 | 38.44 |
| 2022-09-26 | 39.39 |
| 2022-09-23 | 43.17 |
| 2022-09-22 | 46.25 |
| 2022-09-21 | 47.90 |
| 2022-09-20 | 50.98 |
| 2022-09-19 | 50.27 |
| 2022-09-16 | 49.56 |
| 2022-09-15 | 49.80 |
| 2022-09-14 | 50.74 |
| 2022-09-13 | 54.53 |
| 2022-09-09 | 56.42 |
| 2022-09-08 | 54.06 |
| 2022-09-07 | 55.48 |
| 2022-09-06 | 56.90 |
| 2022-09-05 | 59.03 |
| 2022-09-02 | 56.66 |
| 2022-09-01 | 60.68 |
| 2022-08-31 | 62.10 |
| 2022-08-30 | 62.10 |
| 2022-08-29 | 62.58 |
| 2022-08-26 | 63.29 |
| 2022-08-25 | 59.97 |
| 2022-08-24 | 50.51 |
| 2022-08-23 | 40.10 |
| 2022-08-22 | 37.49 |
| 2022-08-19 | 36.78 |
| 2022-08-18 | 33.71 |
| 2022-08-17 | 33.71 |
| 2022-08-16 | 35.60 |
| 2022-08-15 | 33.23 |
| 2022-08-12 | 35.60 |
| 2022-08-11 | 36.55 |
| 2022-08-10 | 28.74 |
| 2022-08-09 | 31.58 |
| 2022-08-08 | 32.52 |
| 2022-08-05 | 32.52 |
| 2022-08-04 | 31.81 |
| 2022-08-03 | 33.00 |
| 2022-08-02 | 32.52 |
| 2022-08-01 | 36.78 |
| 2022-07-29 | 36.78 |
| 2022-07-28 | 42.70 |
| 2022-07-27 | 41.51 |
| 2022-07-26 | 41.28 |
| 2022-07-25 | 39.39 |
| 2022-07-22 | 41.04 |
| 2022-07-21 | 41.28 |
| 2022-07-20 | 42.70 |
| 2022-07-19 | 41.75 |
| 2022-07-18 | 42.93 |
| 2022-07-15 | 38.68 |
| 2022-07-14 | 42.70 |
| 2022-07-13 | 42.46 |
| 2022-07-12 | 46.48 |
| 2022-07-11 | 47.19 |
| 2022-07-08 | 51.45 |
| 2022-07-07 | 49.09 |
| 2022-07-06 | 47.90 |
| 2022-07-05 | 53.11 |
| 2022-07-04 | 50.74 |
| 2022-06-30 | 52.16 |
| 2022-06-29 | 50.98 |
| 2022-06-28 | 53.35 |
| 2022-06-27 | 46.48 |
| 2022-06-24 | 48.38 |
| 2022-06-23 | 44.12 |
| 2022-06-22 | 44.35 |
| 2022-06-21 | 45.54 |
| 2022-06-20 | 43.41 |
| 2022-06-17 | 44.83 |
| 2022-06-16 | 44.12 |
| 2022-06-15 | 50.27 |
| 2022-06-14 | 51.93 |
| 2022-06-13 | 52.40 |
| 2022-06-10 | 55.71 |
| 2022-06-09 | 56.42 |
| 2022-06-08 | 56.66 |
| 2022-06-07 | 56.42 |
| 2022-06-06 | 54.29 |
| 2022-06-02 | 55.24 |
| 2022-06-01 | 54.77 |
| 2022-05-31 | 59.97 |
| 2022-05-30 | 55.48 |
| 2022-05-27 | 53.77 |
| 2022-05-26 | 52.63 |
| 2022-05-25 | 52.40 |
| 2022-05-24 | 51.72 |
| 2022-05-23 | 53.77 |
| 2022-05-20 | 51.95 |
| 2022-05-19 | 49.44 |
| 2022-05-18 | 51.26 |
| 2022-05-17 | 46.93 |
| 2022-05-16 | 45.11 |
| 2022-05-13 | 44.20 |
| 2022-05-12 | 41.69 |
| 2022-05-11 | 44.66 |
| 2022-05-10 | 45.80 |
| 2022-05-06 | 45.57 |
| 2022-05-05 | 49.90 |
| 2022-05-04 | 52.63 |
| 2022-05-03 | 53.09 |
| 2022-04-29 | 50.35 |
| 2022-04-28 | 50.58 |
| 2022-04-27 | 44.66 |
| 2022-04-26 | 41.01 |
| 2022-04-25 | 42.61 |
| 2022-04-22 | 53.54 |
| 2022-04-21 | 54.91 |
| 2022-04-20 | 55.82 |
| 2022-04-19 | 53.31 |
| 2022-04-14 | 53.09 |
| 2022-04-13 | 52.40 |
| 2022-04-12 | 48.76 |
| 2022-04-11 | 49.44 |
| 2022-04-08 | 53.54 |
| 2022-04-07 | 53.31 |
| 2022-04-06 | 56.05 |
| 2022-04-04 | 58.10 |
| 2022-04-01 | 57.19 |
| 2022-03-31 | 55.59 |
| 2022-03-30 | 56.05 |
| 2022-03-29 | 61.97 |
| 2022-03-28 | 61.74 |
| 2022-03-25 | 57.19 |
| 2022-03-24 | 58.78 |
| 2022-03-23 | 56.27 |
| 2022-03-22 | 57.64 |
| 2022-03-21 | 52.63 |
| 2022-03-18 | 41.47 |
| 2022-03-17 | 46.93 |
| 2022-03-16 | 33.72 |
| 2022-03-15 | 20.96 |
| 2022-03-14 | 48.53 |
| 2022-03-11 | 67.89 |
| 2022-03-10 | 67.66 |
| 2022-03-09 | 64.02 |
| 2022-03-08 | 68.35 |
| 2022-03-07 | 65.16 |
| 2022-03-04 | 71.08 |
| 2022-03-03 | 73.82 |
| 2022-03-02 | 72.90 |
| 2022-03-01 | 74.73 |
| 2022-02-28 | 74.04 |
| 2022-02-25 | 69.03 |
| 2022-02-24 | 62.88 |
| 2022-02-23 | 65.84 |
| 2022-02-22 | 82.02 |
| 2022-02-21 | 85.21 |
| 2022-02-18 | 85.21 |
| 2022-02-17 | 85.66 |
| 2022-02-16 | 79.51 |
| 2022-02-15 | 84.75 |
| 2022-02-14 | 93.41 |
| 2022-02-11 | 94.55 |
| 2022-02-10 | 94.09 |
| 2022-02-09 | 94.09 |
| 2022-02-08 | 88.85 |
| 2022-02-07 | 91.36 |
| 2022-02-04 | 89.08 |
| 2022-01-31 | 83.16 |
| 2022-01-28 | 76.09 |
| 2022-01-27 | 71.99 |
| 2022-01-26 | 75.18 |
| 2022-01-25 | 65.39 |
| 2022-01-24 | 71.08 |
| 2022-01-21 | 73.82 |
| 2022-01-20 | 71.77 |
| 2022-01-19 | 74.73 |
| 2022-01-18 | 77.69 |
| 2022-01-17 | 74.95 |
| 2022-01-14 | 75.41 |
| 2022-01-13 | 79.97 |
| 2022-01-12 | 73.36 |
| 2022-01-11 | 70.40 |
| 2022-01-10 | 68.12 |
| 2022-01-07 | 64.02 |
| 2022-01-06 | 64.25 |
| 2022-01-05 | 69.26 |
| 2022-01-04 | 67.44 |
| 2022-01-03 | 68.80 |
| 2021-12-31 | 66.53 |
| 2021-12-30 | 65.16 |
| 2021-12-29 | 65.61 |
| 2021-12-28 | 68.58 |
| 2021-12-24 | 67.44 |
| 2021-12-23 | 66.07 |
| 2021-12-22 | 63.34 |
| 2021-12-21 | 63.11 |
| 2021-12-20 | 63.56 |
| 2021-12-17 | 67.89 |
| 2021-12-16 | 72.90 |
| 2021-12-15 | 73.13 |
| 2021-12-14 | 71.54 |
| 2021-12-13 | 72.45 |
| 2021-12-10 | 71.31 |
| 2021-12-09 | 71.77 |
| 2021-12-08 | 70.63 |
| 2021-12-07 | 69.94 |
| 2021-12-06 | 63.11 |
| 2021-12-03 | 69.49 |
| 2021-12-02 | 69.03 |
| 2021-12-01 | 66.30 |
| 2021-11-30 | 67.21 |
| 2021-11-29 | 67.44 |
| 2021-11-26 | 65.84 |
| 2021-11-25 | 66.07 |
| 2021-11-24 | 66.07 |
| 2021-11-23 | 66.07 |
| 2021-11-22 | 63.56 |
| 2021-11-19 | 60.15 |
| 2021-11-18 | 59.01 |
| 2021-11-17 | 61.06 |
| 2021-11-16 | 58.55 |
| 2021-11-15 | 54.68 |
| 2021-11-12 | 55.59 |
| 2021-11-11 | 57.41 |
| 2021-11-10 | 56.73 |
| 2021-11-09 | 56.73 |
| 2021-11-08 | 55.36 |
| 2021-11-05 | 51.95 |
| 2021-11-04 | 55.59 |
| 2021-11-03 | 51.72 |
| 2021-11-02 | 56.05 |
| 2021-11-01 | 62.65 |
| 2021-10-29 | 62.20 |
| 2021-10-28 | 60.60 |
| 2021-10-27 | 62.43 |
| 2021-10-26 | 61.74 |
| 2021-10-25 | 60.37 |
| 2021-10-22 | 55.59 |
| 2021-10-21 | 55.36 |
| 2021-10-20 | 55.82 |
| 2021-10-19 | 54.45 |
| 2021-10-18 | 53.54 |
| 2021-10-15 | 51.95 |
| 2021-10-12 | 58.78 |
| 2021-10-11 | 67.66 |
| 2021-10-08 | 66.07 |
| 2021-10-07 | 70.63 |
| 2021-10-06 | 72.90 |
| 2021-10-05 | 77.00 |
| 2021-10-04 | 71.77 |
| 2021-09-30 | 84.98 |
| 2021-09-29 | 84.07 |
| 2021-09-28 | 88.17 |
| 2021-09-27 | 78.37 |
| 2021-09-24 | 78.37 |
| 2021-09-23 | 86.34 |
| 2021-09-21 | 92.72 |
| 2021-09-20 | 90.45 |
| 2021-09-17 | 99.79 |
| 2021-09-16 | 95.23 |
| 2021-09-15 | 100.92 |
| 2021-09-14 | 101.84 |
| 2021-09-13 | 100.24 |
| 2021-09-10 | 101.38 |
| 2021-09-09 | 98.65 |
| 2021-09-08 | 93.63 |
| 2021-09-07 | 95.68 |
| 2021-09-06 | 91.36 |
| 2021-09-03 | 93.86 |
| 2021-09-02 | 95.46 |
| 2021-09-01 | 88.17 |
| 2021-08-31 | 87.71 |
| 2021-08-30 | 79.97 |
| 2021-08-27 | 73.59 |
| 2021-08-26 | 65.61 |
| 2021-08-25 | 61.51 |
| 2021-08-24 | 71.08 |
| 2021-08-23 | 69.03 |
| 2021-08-20 | 63.34 |
| 2021-08-19 | 65.84 |
| 2021-08-18 | 69.26 |
| 2021-08-17 | 65.61 |
| 2021-08-16 | 65.16 |
| 2021-08-13 | 66.75 |
| 2021-08-12 | 63.79 |
| 2021-08-11 | 61.51 |
| 2021-08-10 | 55.82 |
| 2021-08-09 | 52.40 |
| 2021-08-06 | 49.90 |
| 2021-08-05 | 55.14 |
| 2021-08-04 | 53.77 |
| 2021-08-03 | 51.95 |
| 2021-08-02 | 53.77 |
| 2021-07-30 | 53.09 |
| 2021-07-29 | 52.63 |
| 2021-07-28 | 52.40 |
| 2021-07-27 | 50.12 |
| 2021-07-26 | 51.49 |
| 2021-07-23 | 52.63 |
| 2021-07-22 | 53.77 |
| 2021-07-21 | 51.26 |
| 2021-07-20 | 52.17 |
| 2021-07-19 | 56.27 |
| 2021-07-16 | 56.27 |
| 2021-07-15 | 63.34 |
| 2021-07-14 | 58.78 |
| 2021-07-13 | 58.32 |
| 2021-07-12 | 56.05 |
| 2021-07-09 | 54.45 |
| 2021-07-08 | 53.09 |
| 2021-07-07 | 58.78 |
| 2021-07-06 | 58.10 |
| 2021-07-05 | 62.65 |
| 2021-07-02 | 62.65 |
| 2021-06-30 | 63.11 |
| 2021-06-29 | 64.48 |
| 2021-06-28 | 66.75 |
| 2021-06-25 | 65.84 |
| 2021-06-24 | 66.07 |
| 2021-06-23 | 66.75 |
| 2021-06-22 | 64.02 |
| 2021-06-21 | 59.01 |
| 2021-06-18 | 65.84 |
| 2021-06-17 | 66.98 |
| 2021-06-16 | 61.74 |
| 2021-06-15 | 58.32 |
| 2021-06-11 | 58.10 |
| 2021-06-10 | 54.45 |
| 2021-06-09 | 58.10 |
| 2021-06-08 | 57.64 |
| 2021-06-07 | 54.68 |
| 2021-06-04 | 54.00 |
| 2021-06-03 | 53.77 |
| 2021-06-02 | 47.85 |
| 2021-06-01 | 40.10 |
| 2021-05-31 | 33.49 |
| 2021-05-28 | 36.82 |
| 2021-05-27 | 37.13 |
| 2021-05-26 | 38.84 |
| 2021-05-25 | 36.97 |
| 2021-05-24 | 39.46 |
| 2021-05-21 | 40.08 |
| 2021-05-20 | 39.30 |
| 2021-05-18 | 42.72 |
| 2021-05-17 | 37.90 |
| 2021-05-14 | 35.42 |
| 2021-05-13 | 33.56 |
| 2021-05-12 | 35.42 |
| 2021-05-11 | 35.11 |
| 2021-05-10 | 34.80 |
| 2021-05-07 | 34.02 |
| 2021-05-06 | 35.89 |
| 2021-05-05 | 32.94 |
| 2021-05-04 | 32.94 |
| 2021-05-03 | 30.45 |
| 2021-04-30 | 29.52 |
| 2021-04-29 | 31.38 |
| 2021-04-28 | 29.83 |
| 2021-04-27 | 29.52 |
| 2021-04-26 | 30.76 |
| 2021-04-23 | 33.09 |
| 2021-04-22 | 29.83 |
| 2021-04-21 | 31.38 |
| 2021-04-20 | 33.71 |
| 2021-04-19 | 33.56 |
| 2021-04-16 | 34.95 |
| 2021-04-15 | 36.97 |
| 2021-04-14 | 35.58 |
| 2021-04-13 | 34.18 |
| 2021-04-12 | 33.56 |
| 2021-04-09 | 31.69 |
| 2021-04-08 | 30.14 |
| 2021-04-07 | 29.98 |
| 2021-04-01 | 27.50 |
| 2021-03-31 | 26.88 |
| 2021-03-30 | 29.98 |
| 2021-03-29 | 29.67 |
| 2021-03-26 | 27.34 |
| 2021-03-25 | 28.28 |
| 2021-03-24 | 29.98 |
| 2021-03-23 | 24.24 |
| 2021-03-22 | 25.64 |
| 2021-03-19 | 27.81 |
| 2021-03-18 | 25.01 |
| 2021-03-17 | 25.48 |
| 2021-03-16 | 24.08 |
| 2021-03-15 | 24.55 |
| 2021-03-12 | 25.48 |
| 2021-03-11 | 25.95 |
| 2021-03-10 | 21.44 |
| 2021-03-09 | 17.72 |
| 2021-03-08 | 20.36 |
| 2021-03-05 | 18.49 |
| 2021-03-04 | 17.09 |
| 2021-03-03 | 18.80 |
| 2021-03-02 | 14.14 |
| 2021-03-01 | 13.99 |
| 2021-02-26 | 10.73 |
| 2021-02-25 | 14.61 |
| 2021-02-24 | 12.90 |
| 2021-02-23 | 18.03 |
| 2021-02-22 | 17.72 |
| 2021-02-19 | 19.11 |
| 2021-02-18 | 22.69 |
| 2021-02-17 | 22.37 |
| 2021-02-16 | 21.75 |
| 2021-02-11 | 16.47 |
| 2021-02-10 | 16.01 |
| 2021-02-09 | 16.01 |
| 2021-02-08 | 14.61 |
| 2021-02-05 | 11.35 |
| 2021-02-04 | 10.73 |
| 2021-02-03 | 9.33 |
| 2021-02-02 | 10.73 |
| 2021-02-01 | 9.33 |
| 2021-01-29 | 2.96 |
| 2021-01-28 | 4.20 |
| 2021-01-27 | 11.04 |
| 2021-01-26 | 9.49 |
| 2021-01-25 | 11.35 |
| 2021-01-22 | 10.73 |
| 2021-01-21 | 11.97 |
| 2021-01-20 | 13.37 |
| 2021-01-19 | 13.83 |
| 2021-01-18 | 13.52 |
| 2021-01-15 | 13.21 |
| 2021-01-14 | 12.59 |
| 2021-01-13 | 13.21 |
| 2021-01-12 | 13.83 |
| 2021-01-11 | 16.01 |
| 2021-01-08 | 18.96 |
| 2021-01-07 | 14.30 |
| 2021-01-06 | 12.28 |
| 2021-01-05 | 10.88 |
| 2021-01-04 | 8.71 |
| 2020-12-31 | 4.05 |
| 2020-12-30 | 5.76 |
| 2020-12-29 | 5.76 |
| 2020-12-28 | 7.16 |
| 2020-12-24 | 7.47 |
| 2020-12-23 | 10.88 |
| 2020-12-22 | -0.14 |
| 2020-12-21 | 0.94 |
| 2020-12-18 | -0.92 |
| 2020-12-17 | -2.16 |
| 2020-12-16 | -4.80 |
| 2020-12-15 | -6.36 |
| 2020-12-14 | -8.06 |
| 2020-12-11 | -9.31 |
| 2020-12-10 | -10.70 |
| 2020-12-09 | -9.46 |
| 2020-12-08 | -8.06 |
| 2020-12-07 | -8.53 |
| 2020-12-04 | -8.37 |
| 2020-12-03 | -8.06 |
| 2020-12-02 | -8.22 |
| 2020-12-01 | -6.82 |
| 2020-11-30 | -9.31 |
| 2020-11-27 | -4.34 |
| 2020-11-26 | -3.56 |
| 2020-11-25 | -3.56 |
| 2020-11-24 | -4.65 |
| 2020-11-23 | -2.78 |
| 2020-11-20 | -3.09 |
| 2020-11-19 | -0.30 |
| 2020-11-18 | -2.94 |
| 2020-11-17 | -5.73 |
| 2020-11-16 | -5.11 |
| 2020-11-13 | -7.91 |
| 2020-11-12 | -6.51 |
| 2020-11-11 | -5.42 |
| 2020-11-10 | -7.91 |
| 2020-11-09 | -10.70 |
| 2020-11-06 | -15.05 |
| 2020-11-05 | -14.90 |
| 2020-11-04 | -16.29 |
| 2020-11-03 | -18.78 |
| 2020-11-02 | -22.04 |
| 2020-10-30 | -22.35 |
| 2020-10-29 | -20.18 |
| 2020-10-28 | -19.09 |
| 2020-10-27 | -17.85 |
| 2020-10-23 | -17.69 |
| 2020-10-22 | -19.25 |
| 2020-10-21 | -20.80 |
| 2020-10-20 | -18.62 |
| 2020-10-19 | -20.64 |
| 2020-10-16 | -22.35 |
| 2020-10-15 | -22.51 |
| 2020-10-14 | -20.64 |
| 2020-10-12 | -19.71 |
| 2020-10-09 | -21.11 |
| 2020-10-08 | -18.78 |
| 2020-10-07 | -20.18 |
| 2020-10-06 | -19.09 |
| 2020-10-05 | -21.11 |
| 2020-09-30 | -21.11 |
| 2020-09-29 | -20.64 |
| 2020-09-28 | -21.73 |
| 2020-09-25 | -22.04 |
| 2020-09-24 | -20.02 |
| 2020-09-23 | -18.31 |
| 2020-09-22 | -18.78 |
| 2020-09-21 | -19.40 |
| 2020-09-18 | -16.60 |
| 2020-09-17 | -13.96 |
| 2020-09-16 | -17.38 |
| 2020-09-15 | -18.93 |
| 2020-09-14 | -17.85 |
| 2020-09-11 | -19.40 |
| 2020-09-10 | -19.09 |
| 2020-09-09 | -19.87 |
| 2020-09-08 | -19.25 |
| 2020-09-07 | -18.00 |
| 2020-09-04 | -18.16 |
| 2020-09-03 | -17.38 |
| 2020-09-02 | -15.83 |
| 2020-09-01 | -12.57 |
| 2020-08-31 | -10.24 |
| 2020-08-28 | -11.48 |
| 2020-08-27 | -13.96 |
| 2020-08-26 | -7.13 |
| 2020-08-25 | -0.14 |
| 2020-08-24 | 0.63 |
| 2020-08-21 | -1.70 |
| 2020-08-20 | -1.23 |
| 2020-08-19 | -0.92 |
| 2020-08-18 | 0.17 |
| 2020-08-17 | -0.30 |
| 2020-08-14 | 0.01 |
| 2020-08-13 | 2.96 |
| 2020-08-12 | 1.10 |
| 2020-08-11 | 1.25 |
| 2020-08-10 | -1.54 |
| 2020-08-07 | 0.79 |
| 2020-08-06 | 2.34 |
| 2020-08-05 | 4.05 |
| 2020-08-04 | 0.94 |
| 2020-08-03 | 0.79 |
| 2020-07-31 | 0.63 |
| 2020-07-30 | 0.79 |
| 2020-07-29 | -1.23 |
| 2020-07-28 | -0.30 |
| 2020-07-27 | 0.94 |
| 2020-07-24 | 1.10 |
| 2020-07-23 | -4.03 |
| 2020-07-22 | -5.58 |
| 2020-07-21 | -13.65 |
| 2020-07-20 | -13.81 |
| 2020-07-17 | -14.12 |
| 2020-07-16 | -16.29 |
| 2020-07-15 | -12.26 |
| 2020-07-14 | -11.48 |
| 2020-07-13 | -8.22 |
| 2020-07-10 | -12.41 |
| 2020-07-09 | -12.57 |
| 2020-07-08 | -16.92 |
| 2020-07-07 | -16.60 |
| 2020-07-06 | -10.70 |
| 2020-07-03 | -20.95 |
| 2020-07-02 | -21.57 |
| 2020-06-30 | -22.04 |
| 2020-06-29 | -23.28 |
| 2020-06-26 | -21.57 |
| 2020-06-24 | -20.49 |
| 2020-06-23 | -20.95 |
| 2020-06-22 | -20.95 |
| 2020-06-19 | -20.64 |
| 2020-06-18 | -20.02 |
| 2020-06-17 | -20.18 |
| 2020-06-16 | -18.62 |
| 2020-06-15 | -24.84 |
| 2020-06-12 | -24.84 |
| 2020-06-11 | -25.77 |
| 2020-06-10 | -23.59 |
| 2020-06-09 | -22.20 |
| 2020-06-08 | -24.06 |
| 2020-06-05 | -24.53 |
| 2020-06-04 | -24.99 |
| 2020-06-03 | -24.68 |
| 2020-06-02 | -27.79 |
| 2020-06-01 | -28.45 |
| 2020-05-29 | -30.50 |
| 2020-05-28 | -30.94 |
| 2020-05-27 | -31.96 |
| 2020-05-26 | -32.25 |
| 2020-05-25 | -33.13 |
| 2020-05-22 | -32.99 |
| 2020-05-21 | -30.94 |
| 2020-05-20 | -29.03 |
| 2020-05-19 | -28.30 |
| 2020-05-18 | -29.91 |
| 2020-05-15 | -30.21 |
| 2020-05-14 | -31.23 |
| 2020-05-13 | -29.03 |
| 2020-05-12 | -28.45 |
| 2020-05-11 | -25.38 |
| 2020-05-08 | -26.40 |
| 2020-05-07 | -25.96 |
| 2020-05-06 | -26.25 |
| 2020-05-05 | -25.08 |
| 2020-05-04 | -26.25 |
| 2020-04-29 | -26.11 |
| 2020-04-28 | -26.69 |
| 2020-04-27 | -28.60 |
| 2020-04-24 | -32.25 |
| 2020-04-23 | -34.45 |
| 2020-04-22 | -36.64 |
| 2020-04-21 | -35.47 |
| 2020-04-20 | -34.01 |
| 2020-04-17 | -33.86 |
| 2020-04-16 | -36.20 |
| 2020-04-15 | -34.89 |
| 2020-04-14 | -31.81 |
| 2020-04-09 | -30.64 |
| 2020-04-08 | -31.81 |
| 2020-04-07 | -31.23 |
| 2020-04-06 | -32.99 |
| 2020-04-03 | -33.13 |
| 2020-04-02 | -32.99 |
| 2020-04-01 | -37.23 |
| 2020-03-31 | -33.72 |
| 2020-03-30 | -39.42 |
| 2020-03-27 | -37.38 |
| 2020-03-26 | -35.77 |
| 2020-03-25 | -38.40 |
| 2020-03-24 | -49.96 |
| 2020-03-23 | -49.81 |
| 2020-03-20 | -47.91 |
| 2020-03-19 | -55.67 |
| 2020-03-18 | -50.98 |
| 2020-03-17 | -46.74 |
| 2020-03-16 | -43.23 |
| 2020-03-13 | -38.55 |
| 2020-03-12 | -36.35 |
| 2020-03-11 | -32.55 |
| 2020-03-10 | -31.52 |
| 2020-03-09 | -31.38 |
| 2020-03-06 | -21.57 |
| 2020-03-05 | -19.96 |
| 2020-03-04 | -21.43 |
| 2020-03-03 | -18.50 |
| 2020-03-02 | -18.06 |
| 2020-02-28 | -20.40 |
| 2020-02-27 | -14.84 |
| 2020-02-26 | -14.84 |
| 2020-02-25 | -13.38 |
| 2020-02-24 | -11.62 |
| 2020-02-21 | -8.11 |
| 2020-02-20 | -8.40 |
| 2020-02-19 | -8.99 |
| 2020-02-18 | -6.94 |
| 2020-02-17 | -7.38 |
| 2020-02-14 | -6.65 |
| 2020-02-13 | -6.36 |
| 2020-02-12 | -5.77 |
| 2020-02-11 | -8.11 |
| 2020-02-10 | -7.82 |
| 2020-02-07 | -7.96 |
| 2020-02-06 | -5.92 |
| 2020-02-05 | -8.40 |
| 2020-02-04 | -9.28 |
| 2020-02-03 | -10.60 |
| 2020-01-31 | -11.04 |
| 2020-01-30 | -7.67 |
| 2020-01-29 | -4.75 |
| 2020-01-24 | -1.53 |
| 2020-01-23 | -1.53 |
| 2020-01-22 | -0.94 |
| 2020-01-21 | -1.38 |
| 2020-01-20 | -0.36 |
| 2020-01-17 | 2.13 |
| 2020-01-16 | 2.28 |
| 2020-01-15 | 2.72 |
| 2020-01-14 | 2.57 |
| 2020-01-13 | 4.03 |
| 2020-01-10 | 3.16 |
| 2020-01-09 | 3.30 |
| 2020-01-08 | 2.86 |
| 2020-01-07 | 3.59 |
| 2020-01-06 | 2.72 |
| 2020-01-03 | 2.86 |
| 2020-01-02 | 3.01 |
| 2019-12-31 | 0.67 |
| 2019-12-30 | 0.96 |
| 2019-12-27 | 0.81 |
| 2019-12-24 | 0.08 |
| 2019-12-23 | 1.25 |
| 2019-12-20 | 1.84 |
| 2019-12-19 | 1.98 |
| 2019-12-18 | 3.30 |
| 2019-12-17 | 2.72 |
| 2019-12-16 | 0.52 |
| 2019-12-13 | 0.38 |
| 2019-12-12 | -0.21 |
| 2019-12-11 | -1.23 |
| 2019-12-10 | -1.23 |
| 2019-12-09 | -0.06 |
| 2019-12-06 | 0.67 |
| 2019-12-05 | -1.23 |
| 2019-12-04 | -2.70 |
| 2019-12-03 | -1.23 |
| 2019-12-02 | -3.87 |
| 2019-11-29 | -2.99 |
| 2019-11-28 | -0.94 |
| 2019-11-27 | -0.50 |
| 2019-11-26 | -1.09 |
| 2019-11-25 | 1.11 |
| 2019-11-22 | 0.23 |
| 2019-11-21 | -1.23 |
| 2019-11-20 | 0.52 |
| 2019-11-19 | 1.69 |
| 2019-11-18 | 1.55 |
| 2019-11-15 | 1.11 |
| 2019-11-14 | 1.55 |
| 2019-11-13 | 2.42 |
| 2019-11-12 | 4.47 |
| 2019-11-11 | 5.06 |
| 2019-11-08 | 7.98 |
| 2019-11-07 | 10.18 |
| 2019-11-06 | 9.45 |
| 2019-11-05 | 11.50 |
| 2019-11-04 | 10.62 |
| 2019-11-01 | 9.30 |
| 2019-10-31 | 6.96 |
| 2019-10-30 | 4.77 |
| 2019-10-29 | 4.77 |
| 2019-10-28 | 6.81 |
| 2019-10-25 | 9.15 |
| 2019-10-24 | 8.28 |
| 2019-10-23 | 3.59 |
| 2019-10-22 | 3.89 |
| 2019-10-21 | 1.98 |
| 2019-10-18 | -1.38 |
| 2019-10-17 | -2.70 |
| 2019-10-16 | -6.06 |
| 2019-10-15 | -5.62 |
| 2019-10-14 | -3.58 |
| 2019-10-11 | -4.45 |
| 2019-10-10 | -5.92 |
| 2019-10-09 | -5.62 |
| 2019-10-08 | -3.87 |
| 2019-10-04 | -3.72 |
| 2019-10-03 | -3.14 |
| 2019-10-02 | -0.80 |
| 2019-09-30 | -1.23 |
| 2019-09-27 | -1.97 |
| 2019-09-26 | -0.06 |
| 2019-09-25 | -0.94 |
| 2019-09-24 | -0.80 |
| 2019-09-23 | -0.36 |
| 2019-09-20 | 1.11 |
| 2019-09-19 | 4.18 |
| 2019-09-18 | 1.25 |
| 2019-09-17 | 0.23 |
| 2019-09-16 | 1.40 |
| 2019-09-13 | 0.08 |
| 2019-09-12 | 0.38 |
| 2019-09-11 | 0.52 |
| 2019-09-10 | 0.08 |
| 2019-09-09 | 0.38 |
| 2019-09-06 | 0.96 |
| 2019-09-05 | 2.28 |
| 2019-09-04 | 0.52 |
| 2019-09-03 | -1.38 |
| 2019-09-02 | -1.23 |
| 2019-08-30 | -0.06 |
| 2019-08-29 | -0.06 |
| 2019-08-28 | -0.50 |
| 2019-08-27 | -3.43 |
| 2019-08-26 | -5.18 |
| 2019-08-23 | -0.50 |
| 2019-08-22 | -0.36 |
| 2019-08-21 | -1.38 |
| 2019-08-20 | -1.09 |
| 2019-08-19 | -2.40 |
| 2019-08-16 | -5.77 |
| 2019-08-15 | -6.36 |
| 2019-08-14 | -5.92 |
| 2019-08-13 | -5.18 |
| 2019-08-12 | -3.72 |
| 2019-08-09 | -3.43 |
| 2019-08-08 | -1.67 |
| 2019-08-07 | -2.84 |
| 2019-08-06 | -4.60 |
| 2019-08-05 | -3.58 |
| 2019-08-02 | -0.06 |
| 2019-08-01 | 2.86 |
| 2019-07-31 | 0.52 |
| 2019-07-30 | 2.86 |
| 2019-07-29 | 3.30 |
| 2019-07-26 | 4.18 |
| 2019-07-25 | 6.81 |
| 2019-07-24 | 5.50 |
| 2019-07-23 | 5.35 |
| 2019-07-22 | 4.62 |
| 2019-07-19 | 7.11 |
| 2019-07-18 | 4.77 |
| 2019-07-17 | 8.28 |
| 2019-07-16 | 6.37 |
| 2019-07-15 | 5.64 |
| 2019-07-12 | 6.37 |
| 2019-07-11 | 5.64 |
| 2019-07-10 | 4.18 |
| 2019-07-09 | -0.21 |
| 2019-07-08 | -1.97 |
| 2019-07-05 | -1.38 |
| 2019-07-04 | -0.36 |
| 2019-07-03 | -2.11 |
| 2019-07-02 | -0.50 |
| 2019-06-28 | -0.36 |
| 2019-06-27 | -0.21 |
| 2019-06-26 | -1.53 |
| 2019-06-25 | -0.65 |
| 2019-06-24 | 1.11 |
| 2019-06-21 | 1.55 |
| 2019-06-20 | 1.55 |
| 2019-06-19 | -0.65 |
| 2019-06-18 | -1.82 |
| 2019-06-17 | -1.82 |
| 2019-06-14 | -2.26 |
| 2019-06-13 | -3.43 |
| 2019-06-12 | -2.37 |
| 2019-06-11 | -0.82 |
| 2019-06-10 | -0.54 |
| 2019-06-06 | -0.96 |
| 2019-06-05 | -0.96 |
| 2019-06-04 | -1.52 |
| 2019-06-03 | 1.44 |
| 2019-05-31 | 1.72 |
| 2019-05-30 | 2.14 |
| 2019-05-29 | 0.59 |
| 2019-05-28 | 2.28 |
| 2019-05-27 | 0.17 |
| 2019-05-24 | 0.31 |
| 2019-05-23 | 0.17 |
| 2019-05-22 | 4.11 |
| 2019-05-21 | 5.24 |
| 2019-05-20 | 4.25 |
| 2019-05-17 | 4.25 |
| 2019-05-16 | 6.37 |
| 2019-05-15 | 7.49 |
| 2019-05-14 | 8.20 |
| 2019-05-10 | 11.02 |
| 2019-05-09 | 10.45 |
| 2019-05-08 | 12.85 |
| 2019-05-07 | 13.97 |
| 2019-05-06 | 13.13 |
| 2019-05-03 | 15.81 |
| 2019-05-02 | 16.09 |
| 2019-04-30 | 16.65 |
| 2019-04-29 | 15.95 |
| 2019-04-26 | 15.38 |
| 2019-04-25 | 15.95 |
| 2019-04-24 | 16.09 |
| 2019-04-23 | 18.34 |
| 2019-04-18 | 18.48 |
| 2019-04-17 | 17.36 |
| 2019-04-16 | 21.44 |
| 2019-04-15 | 21.16 |
| 2019-04-12 | 21.30 |
| 2019-04-11 | 23.55 |
| 2019-04-10 | 19.05 |
| 2019-04-09 | 17.64 |
| 2019-04-08 | 18.06 |
| 2019-04-04 | 18.34 |
| 2019-04-03 | 18.34 |
| 2019-04-02 | 14.26 |
| 2019-04-01 | 14.68 |
| 2019-03-29 | 15.52 |
| 2019-03-28 | 15.38 |
| 2019-03-27 | 15.52 |
| 2019-03-26 | 14.54 |
| 2019-03-25 | 15.66 |
| 2019-03-22 | 18.76 |
| 2019-03-21 | 24.26 |
| 2019-03-20 | 26.23 |
| 2019-03-19 | 26.37 |
| 2019-03-18 | 26.65 |
| 2019-03-15 | 27.92 |
| 2019-03-14 | 27.50 |
| 2019-03-13 | 24.82 |
| 2019-03-12 | 24.96 |
| 2019-03-11 | 24.54 |
| 2019-03-08 | 23.27 |
| 2019-03-07 | 27.22 |
| 2019-03-06 | 27.64 |
| 2019-03-05 | 27.36 |
| 2019-03-04 | 26.51 |
| 2019-03-01 | 24.82 |
| 2019-02-28 | 21.44 |
| 2019-02-27 | 23.70 |
| 2019-02-26 | 26.51 |
| 2019-02-25 | 26.37 |
| 2019-02-22 | 25.81 |
| 2019-02-21 | 23.84 |
| 2019-02-20 | 24.54 |
| 2019-02-19 | 24.54 |
| 2019-02-18 | 25.81 |
| 2019-02-15 | 23.84 |
| 2019-02-14 | 23.84 |
| 2019-02-13 | 20.46 |
| 2019-02-12 | 11.58 |
| 2019-02-11 | 15.38 |
| 2019-02-08 | 15.10 |
| 2019-02-04 | 17.50 |
| 2019-02-01 | 17.78 |
| 2019-01-31 | 17.78 |
| 2019-01-30 | 17.78 |
| 2019-01-29 | 17.36 |
| 2019-01-28 | 17.36 |
| 2019-01-25 | 18.62 |
| 2019-01-24 | 16.65 |
| 2019-01-23 | 15.10 |
| 2019-01-22 | 14.68 |
| 2019-01-21 | 18.06 |
| 2019-01-18 | 19.75 |
| 2019-01-17 | 20.74 |
| 2019-01-16 | 21.72 |
| 2019-01-15 | 20.74 |
| 2019-01-14 | 19.33 |
| 2019-01-11 | 20.31 |
| 2019-01-10 | 18.76 |
| 2019-01-09 | 18.76 |
| 2019-01-08 | 17.78 |
| 2019-01-07 | 18.91 |
| 2019-01-04 | 17.92 |
| 2019-01-03 | 13.83 |
| 2019-01-02 | 13.55 |
| 2018-12-31 | 16.93 |
| 2018-12-28 | 15.52 |
| 2018-12-27 | 13.83 |
| 2018-12-24 | 14.40 |
| 2018-12-21 | 16.23 |
| 2018-12-20 | 19.33 |
| 2018-12-19 | 16.93 |
| 2018-12-18 | 19.47 |
| 2018-12-17 | 20.03 |
| 2018-12-14 | 21.02 |
| 2018-12-13 | 24.96 |
| 2018-12-12 | 25.25 |
| 2018-12-11 | 29.19 |
| 2018-12-10 | 29.05 |
| 2018-12-07 | 29.61 |
| 2018-12-06 | 31.58 |
| 2018-12-05 | 34.54 |
| 2018-12-04 | 35.81 |
| 2018-12-03 | 30.18 |
| 2018-11-30 | 33.42 |
| 2018-11-29 | 32.71 |
| 2018-11-28 | 32.85 |
| 2018-11-27 | 32.01 |
| 2018-11-26 | 32.43 |
| 2018-11-23 | 34.54 |
| 2018-11-22 | 31.16 |
| 2018-11-21 | 26.94 |
| 2018-11-20 | 31.58 |
| 2018-11-19 | 31.16 |
| 2018-11-16 | 30.32 |
| 2018-11-15 | 31.58 |
| 2018-11-14 | 30.32 |
| 2018-11-13 | 33.42 |
| 2018-11-12 | 37.36 |
| 2018-11-09 | 40.04 |
| 2018-11-08 | 35.81 |
| 2018-11-07 | 31.73 |
| 2018-11-06 | 28.49 |
| 2018-11-05 | 27.36 |
| 2018-11-02 | 30.74 |
| 2018-11-01 | 30.74 |
| 2018-10-31 | 25.39 |
| 2018-10-30 | 22.29 |
| 2018-10-29 | 26.09 |
| 2018-10-26 | 27.36 |
| 2018-10-25 | 25.10 |
| 2018-10-24 | 25.39 |
| 2018-10-23 | 22.99 |
| 2018-10-22 | 25.95 |
| 2018-10-19 | 23.55 |
| 2018-10-18 | 27.22 |
| 2018-10-16 | 25.67 |
| 2018-10-15 | 22.99 |
| 2018-10-12 | 21.86 |
| 2018-10-11 | 21.44 |
| 2018-10-10 | 24.82 |
| 2018-10-09 | 28.63 |
| 2018-10-08 | 23.70 |
| 2018-10-05 | 27.92 |
| 2018-10-04 | 27.78 |
| 2018-10-03 | 26.23 |
| 2018-10-02 | 24.40 |
| 2018-09-28 | 28.34 |
| 2018-09-27 | 30.18 |
| 2018-09-26 | 25.25 |
| 2018-09-24 | 24.40 |
| 2018-09-21 | 25.25 |
| 2018-09-20 | 24.82 |
| 2018-09-19 | 24.26 |
| 2018-09-18 | 22.99 |
| 2018-09-17 | 25.10 |
| 2018-09-14 | 24.40 |
| 2018-09-13 | 22.57 |
| 2018-09-12 | 18.20 |
| 2018-09-11 | 17.36 |
| 2018-09-10 | 18.34 |
| 2018-09-07 | 18.62 |
| 2018-09-06 | 22.43 |
| 2018-09-05 | 18.48 |
| 2018-09-04 | 17.64 |
| 2018-09-03 | 17.21 |
| 2018-08-31 | 15.52 |
| 2018-08-30 | 17.78 |
| 2018-08-29 | 12.85 |
| 2018-08-28 | 4.25 |
| 2018-08-27 | 5.10 |
| 2018-08-24 | 1.86 |
| 2018-08-23 | 1.44 |
| 2018-08-22 | 2.84 |
| 2018-08-21 | -0.96 |
| 2018-08-20 | -2.37 |
| 2018-08-17 | -4.48 |
| 2018-08-16 | -3.78 |
| 2018-08-15 | -3.92 |
| 2018-08-14 | 1.86 |
| 2018-08-13 | 3.55 |
| 2018-08-10 | 8.06 |
| 2018-08-09 | 6.23 |
| 2018-08-08 | 3.97 |
| 2018-08-07 | 2.56 |
| 2018-08-06 | -0.82 |
| 2018-08-03 | -1.52 |
| 2018-08-02 | -3.21 |
| 2018-08-01 | -2.79 |
| 2018-07-31 | -4.48 |
| 2018-07-30 | -4.90 |
| 2018-07-27 | -3.50 |
| 2018-07-26 | -4.90 |
| 2018-07-25 | -5.47 |
| 2018-07-24 | -6.03 |
| 2018-07-23 | -6.74 |
| 2018-07-20 | -6.88 |
| 2018-07-19 | -6.17 |
| 2018-07-18 | -4.62 |
| 2018-07-17 | -3.92 |
| 2018-07-16 | -2.93 |
| 2018-07-13 | -3.07 |
| 2018-07-12 | -2.93 |
| 2018-07-11 | -1.80 |
| 2018-07-10 | -2.23 |
| 2018-07-09 | -3.21 |
| 2018-07-06 | -4.48 |
| 2018-07-05 | -3.64 |
| 2018-07-04 | -5.33 |
| 2018-07-03 | -4.06 |
| 2018-06-29 | -3.21 |
| 2018-06-28 | -3.64 |
| 2018-06-27 | -3.78 |
| 2018-06-26 | -3.64 |
| 2018-06-25 | -2.51 |
| 2018-06-22 | -2.51 |
| 2018-06-21 | -2.51 |
| 2018-06-20 | -2.37 |
| 2018-06-19 | -2.09 |
| 2018-06-15 | -0.25 |
| 2018-06-14 | -0.82 |
| 2018-06-13 | -1.38 |
| 2018-06-12 | -0.11 |
| 2018-06-11 | 0.87 |
| 2018-06-08 | 2.99 |
| 2018-06-07 | 1.86 |
| 2018-06-06 | 1.86 |
| 2018-06-05 | 3.55 |
| 2018-06-04 | 3.69 |
| 2018-06-01 | 2.84 |
| 2018-05-31 | 0.59 |
| 2018-05-30 | -2.65 |
| 2018-05-29 | -1.49 |
| 2018-05-28 | -0.68 |
| 2018-05-25 | 0.95 |
| 2018-05-24 | 3.53 |
| 2018-05-23 | 2.85 |
| 2018-05-21 | 1.22 |
| 2018-05-18 | -2.31 |
| 2018-05-17 | -6.52 |
| 2018-05-16 | -5.43 |
| 2018-05-15 | -5.03 |
| 2018-05-14 | -5.30 |
| 2018-05-11 | -6.52 |
| 2018-05-10 | -6.39 |
| 2018-05-09 | -7.88 |
| 2018-05-08 | -9.51 |
| 2018-05-07 | -9.65 |
| 2018-05-04 | -8.29 |
| 2018-05-03 | -7.61 |
| 2018-05-02 | -7.47 |
| 2018-04-30 | -8.29 |
| 2018-04-27 | -11.28 |
| 2018-04-26 | -12.77 |
| 2018-04-25 | -12.77 |
| 2018-04-24 | -12.91 |
| 2018-04-23 | -14.67 |
| 2018-04-20 | -13.59 |
| 2018-04-19 | -12.23 |
| 2018-04-18 | -13.18 |
| 2018-04-17 | -13.59 |
| 2018-04-16 | -12.09 |
| 2018-04-13 | -10.33 |
| 2018-04-12 | -6.11 |
| 2018-04-11 | -6.93 |
| 2018-04-10 | -8.29 |
| 2018-04-09 | -8.29 |
| 2018-04-06 | -8.97 |
| 2018-04-04 | -8.56 |
| 2018-04-03 | -7.20 |
| 2018-03-29 | -8.02 |
| 2018-03-28 | -8.97 |
| 2018-03-27 | -7.61 |
| 2018-03-26 | -7.88 |
| 2018-03-23 | -8.56 |
| 2018-03-22 | -6.79 |
| 2018-03-21 | -3.80 |
| 2018-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy