Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01478 | 2014-12-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1478 % |
|---|---|
| 2026-01-09 | -19.82 |
| 2026-01-08 | -19.65 |
| 2026-01-07 | -17.78 |
| 2026-01-06 | -17.16 |
| 2026-01-05 | -17.24 |
| 2026-01-02 | -23.03 |
| 2025-12-31 | -25.07 |
| 2025-12-30 | -24.81 |
| 2025-12-29 | -27.03 |
| 2025-12-24 | -25.34 |
| 2025-12-23 | -25.79 |
| 2025-12-22 | -24.45 |
| 2025-12-19 | -24.19 |
| 2025-12-18 | -25.07 |
| 2025-12-17 | -22.85 |
| 2025-12-16 | -24.27 |
| 2025-12-15 | -23.12 |
| 2025-12-12 | -19.65 |
| 2025-12-11 | -21.69 |
| 2025-12-10 | -19.56 |
| 2025-12-09 | -16.98 |
| 2025-12-08 | -16.71 |
| 2025-12-05 | -15.91 |
| 2025-12-04 | -16.09 |
| 2025-12-03 | -17.07 |
| 2025-12-02 | -13.60 |
| 2025-12-01 | -15.02 |
| 2025-11-28 | -18.49 |
| 2025-11-27 | -18.31 |
| 2025-11-26 | -19.91 |
| 2025-11-25 | -17.69 |
| 2025-11-24 | -17.51 |
| 2025-11-21 | -19.56 |
| 2025-11-20 | -18.05 |
| 2025-11-19 | -13.15 |
| 2025-11-18 | -11.10 |
| 2025-11-17 | -5.05 |
| 2025-11-14 | -2.03 |
| 2025-11-13 | 1.09 |
| 2025-11-12 | 2.33 |
| 2025-11-11 | 4.91 |
| 2025-11-10 | 0.55 |
| 2025-11-07 | 6.78 |
| 2025-11-06 | 13.10 |
| 2025-11-05 | 9.36 |
| 2025-11-04 | 11.23 |
| 2025-11-03 | 25.82 |
| 2025-10-31 | 24.49 |
| 2025-10-30 | 27.96 |
| 2025-10-28 | 30.10 |
| 2025-10-27 | 37.21 |
| 2025-10-24 | 35.79 |
| 2025-10-23 | 32.41 |
| 2025-10-22 | 30.99 |
| 2025-10-21 | 33.12 |
| 2025-10-20 | 27.34 |
| 2025-10-17 | 20.93 |
| 2025-10-16 | 33.21 |
| 2025-10-15 | 34.28 |
| 2025-10-14 | 30.01 |
| 2025-10-13 | 34.37 |
| 2025-10-10 | 41.31 |
| 2025-10-09 | 47.09 |
| 2025-10-08 | 41.66 |
| 2025-10-06 | 46.20 |
| 2025-10-03 | 46.38 |
| 2025-10-02 | 48.16 |
| 2025-09-30 | 47.89 |
| 2025-09-29 | 37.75 |
| 2025-09-26 | 35.81 |
| 2025-09-25 | 39.87 |
| 2025-09-24 | 42.87 |
| 2025-09-23 | 35.11 |
| 2025-09-22 | 39.78 |
| 2025-09-19 | 26.91 |
| 2025-09-18 | 28.58 |
| 2025-09-17 | 25.23 |
| 2025-09-16 | 27.08 |
| 2025-09-15 | 27.88 |
| 2025-09-12 | 28.58 |
| 2025-09-11 | 30.87 |
| 2025-09-10 | 28.76 |
| 2025-09-09 | 27.96 |
| 2025-09-08 | 26.91 |
| 2025-09-05 | 25.23 |
| 2025-09-04 | 24.88 |
| 2025-09-03 | 24.97 |
| 2025-09-02 | 24.52 |
| 2025-09-01 | 32.90 |
| 2025-08-29 | 41.99 |
| 2025-08-28 | 37.84 |
| 2025-08-27 | 32.29 |
| 2025-08-26 | 36.25 |
| 2025-08-25 | 33.96 |
| 2025-08-22 | 33.34 |
| 2025-08-21 | 32.11 |
| 2025-08-20 | 35.72 |
| 2025-08-19 | 32.46 |
| 2025-08-18 | 35.37 |
| 2025-08-15 | 34.67 |
| 2025-08-14 | 34.58 |
| 2025-08-13 | 32.29 |
| 2025-08-12 | 19.41 |
| 2025-08-11 | 15.18 |
| 2025-08-08 | 9.36 |
| 2025-08-07 | 11.83 |
| 2025-08-06 | 9.36 |
| 2025-08-05 | 9.62 |
| 2025-08-04 | 8.47 |
| 2025-08-01 | 5.83 |
| 2025-07-31 | 4.95 |
| 2025-07-30 | 5.30 |
| 2025-07-29 | 7.59 |
| 2025-07-28 | 6.53 |
| 2025-07-25 | 2.83 |
| 2025-07-24 | 0.36 |
| 2025-07-23 | -4.93 |
| 2025-07-22 | -5.11 |
| 2025-07-21 | -0.70 |
| 2025-07-18 | 0.54 |
| 2025-07-17 | -3.17 |
| 2025-07-16 | -4.93 |
| 2025-07-15 | -5.99 |
| 2025-07-14 | -8.99 |
| 2025-07-11 | -7.05 |
| 2025-07-10 | -8.11 |
| 2025-07-09 | -10.75 |
| 2025-07-08 | -22.57 |
| 2025-07-07 | -24.60 |
| 2025-07-04 | -24.42 |
| 2025-07-03 | -23.80 |
| 2025-07-02 | -26.89 |
| 2025-06-30 | -26.80 |
| 2025-06-27 | -27.42 |
| 2025-06-26 | -27.51 |
| 2025-06-25 | -28.13 |
| 2025-06-24 | -31.04 |
| 2025-06-23 | -34.65 |
| 2025-06-20 | -35.53 |
| 2025-06-19 | -35.97 |
| 2025-06-18 | -33.42 |
| 2025-06-17 | -33.86 |
| 2025-06-16 | -34.83 |
| 2025-06-13 | -34.47 |
| 2025-06-12 | -33.86 |
| 2025-06-11 | -40.03 |
| 2025-06-10 | -40.38 |
| 2025-06-09 | -40.03 |
| 2025-06-06 | -41.97 |
| 2025-06-05 | -40.30 |
| 2025-06-04 | -41.88 |
| 2025-06-03 | -42.68 |
| 2025-06-02 | -41.44 |
| 2025-05-30 | -42.68 |
| 2025-05-29 | -38.62 |
| 2025-05-28 | -40.62 |
| 2025-05-27 | -40.18 |
| 2025-05-26 | -40.45 |
| 2025-05-23 | -39.40 |
| 2025-05-22 | -37.49 |
| 2025-05-21 | -37.75 |
| 2025-05-20 | -37.66 |
| 2025-05-19 | -37.23 |
| 2025-05-16 | -35.49 |
| 2025-05-15 | -36.79 |
| 2025-05-14 | -36.71 |
| 2025-05-13 | -38.36 |
| 2025-05-12 | -36.19 |
| 2025-05-09 | -43.75 |
| 2025-05-08 | -42.62 |
| 2025-05-07 | -42.10 |
| 2025-05-06 | -41.49 |
| 2025-05-02 | -41.58 |
| 2025-04-30 | -43.49 |
| 2025-04-29 | -43.23 |
| 2025-04-28 | -44.10 |
| 2025-04-25 | -44.01 |
| 2025-04-24 | -44.36 |
| 2025-04-23 | -44.18 |
| 2025-04-22 | -45.92 |
| 2025-04-17 | -48.70 |
| 2025-04-16 | -50.10 |
| 2025-04-15 | -47.14 |
| 2025-04-14 | -45.57 |
| 2025-04-11 | -45.92 |
| 2025-04-10 | -47.57 |
| 2025-04-09 | -49.57 |
| 2025-04-08 | -49.84 |
| 2025-04-07 | -49.75 |
| 2025-04-03 | -38.88 |
| 2025-04-02 | -33.06 |
| 2025-04-01 | -34.97 |
| 2025-03-31 | -35.40 |
| 2025-03-28 | -32.10 |
| 2025-03-27 | -29.84 |
| 2025-03-26 | -29.58 |
| 2025-03-25 | -29.23 |
| 2025-03-24 | -25.75 |
| 2025-03-21 | -22.62 |
| 2025-03-20 | -20.71 |
| 2025-03-19 | -22.19 |
| 2025-03-18 | -24.97 |
| 2025-03-17 | -33.66 |
| 2025-03-14 | -34.97 |
| 2025-03-13 | -36.45 |
| 2025-03-12 | -35.49 |
| 2025-03-11 | -34.01 |
| 2025-03-10 | -33.84 |
| 2025-03-07 | -34.45 |
| 2025-03-06 | -32.45 |
| 2025-03-05 | -34.97 |
| 2025-03-04 | -38.45 |
| 2025-03-03 | -38.10 |
| 2025-02-28 | -38.01 |
| 2025-02-27 | -34.36 |
| 2025-02-26 | -33.40 |
| 2025-02-25 | -32.27 |
| 2025-02-24 | -31.93 |
| 2025-02-21 | -29.58 |
| 2025-02-20 | -31.40 |
| 2025-02-19 | -30.53 |
| 2025-02-18 | -33.66 |
| 2025-02-17 | -33.92 |
| 2025-02-14 | -31.58 |
| 2025-02-13 | -30.45 |
| 2025-02-12 | -28.10 |
| 2025-02-11 | -30.45 |
| 2025-02-10 | -30.36 |
| 2025-02-07 | -30.79 |
| 2025-02-06 | -29.06 |
| 2025-02-05 | -31.32 |
| 2025-02-04 | -30.53 |
| 2025-02-03 | -32.97 |
| 2025-01-28 | -32.62 |
| 2025-01-27 | -32.62 |
| 2025-01-24 | -30.19 |
| 2025-01-23 | -38.97 |
| 2025-01-22 | -40.45 |
| 2025-01-21 | -40.79 |
| 2025-01-20 | -43.05 |
| 2025-01-17 | -45.05 |
| 2025-01-16 | -45.05 |
| 2025-01-15 | -49.84 |
| 2025-01-14 | -52.10 |
| 2025-01-13 | -53.83 |
| 2025-01-10 | -51.23 |
| 2025-01-09 | -51.40 |
| 2025-01-08 | -50.36 |
| 2025-01-07 | -47.92 |
| 2025-01-06 | -46.18 |
| 2025-01-03 | -43.31 |
| 2025-01-02 | -44.44 |
| 2024-12-31 | -43.66 |
| 2024-12-30 | -42.36 |
| 2024-12-27 | -43.66 |
| 2024-12-24 | -42.10 |
| 2024-12-23 | -40.62 |
| 2024-12-20 | -39.40 |
| 2024-12-19 | -43.14 |
| 2024-12-18 | -45.66 |
| 2024-12-17 | -46.01 |
| 2024-12-16 | -45.92 |
| 2024-12-13 | -43.84 |
| 2024-12-12 | -44.79 |
| 2024-12-11 | -45.31 |
| 2024-12-10 | -44.36 |
| 2024-12-09 | -42.97 |
| 2024-12-06 | -46.62 |
| 2024-12-05 | -43.58 |
| 2024-12-04 | -46.97 |
| 2024-12-03 | -46.88 |
| 2024-12-02 | -45.92 |
| 2024-11-29 | -48.18 |
| 2024-11-28 | -46.27 |
| 2024-11-27 | -48.36 |
| 2024-11-26 | -49.84 |
| 2024-11-25 | -48.27 |
| 2024-11-22 | -50.62 |
| 2024-11-21 | -52.53 |
| 2024-11-20 | -54.36 |
| 2024-11-19 | -55.14 |
| 2024-11-18 | -56.96 |
| 2024-11-15 | -56.18 |
| 2024-11-14 | -56.88 |
| 2024-11-13 | -54.10 |
| 2024-11-12 | -55.75 |
| 2024-11-11 | -55.23 |
| 2024-11-08 | -54.36 |
| 2024-11-07 | -54.79 |
| 2024-11-06 | -55.23 |
| 2024-11-05 | -54.01 |
| 2024-11-04 | -57.75 |
| 2024-11-01 | -58.01 |
| 2024-10-31 | -55.66 |
| 2024-10-30 | -56.36 |
| 2024-10-29 | -55.92 |
| 2024-10-28 | -56.62 |
| 2024-10-25 | -58.27 |
| 2024-10-24 | -59.40 |
| 2024-10-23 | -57.57 |
| 2024-10-22 | -57.40 |
| 2024-10-21 | -57.57 |
| 2024-10-18 | -56.70 |
| 2024-10-17 | -60.01 |
| 2024-10-16 | -59.22 |
| 2024-10-15 | -58.36 |
| 2024-10-14 | -56.09 |
| 2024-10-10 | -53.92 |
| 2024-10-09 | -54.10 |
| 2024-10-08 | -52.18 |
| 2024-10-07 | -46.10 |
| 2024-10-04 | -50.01 |
| 2024-10-03 | -54.88 |
| 2024-10-02 | -52.70 |
| 2024-09-30 | -54.27 |
| 2024-09-27 | -54.53 |
| 2024-09-26 | -56.79 |
| 2024-09-25 | -59.49 |
| 2024-09-24 | -59.14 |
| 2024-09-23 | -60.70 |
| 2024-09-20 | -60.70 |
| 2024-09-19 | -60.79 |
| 2024-09-17 | -63.05 |
| 2024-09-16 | -63.48 |
| 2024-09-13 | -61.83 |
| 2024-09-12 | -63.48 |
| 2024-09-11 | -63.14 |
| 2024-09-10 | -61.49 |
| 2024-09-09 | -61.49 |
| 2024-09-05 | -60.35 |
| 2024-09-04 | -60.35 |
| 2024-09-03 | -59.22 |
| 2024-09-02 | -59.75 |
| 2024-08-30 | -58.70 |
| 2024-08-29 | -57.49 |
| 2024-08-28 | -57.75 |
| 2024-08-27 | -58.09 |
| 2024-08-26 | -57.23 |
| 2024-08-23 | -56.88 |
| 2024-08-22 | -57.23 |
| 2024-08-21 | -56.53 |
| 2024-08-20 | -56.01 |
| 2024-08-19 | -57.49 |
| 2024-08-16 | -58.53 |
| 2024-08-15 | -59.05 |
| 2024-08-14 | -59.75 |
| 2024-08-13 | -58.70 |
| 2024-08-12 | -64.79 |
| 2024-08-09 | -66.01 |
| 2024-08-08 | -67.22 |
| 2024-08-07 | -66.53 |
| 2024-08-06 | -66.61 |
| 2024-08-05 | -66.96 |
| 2024-08-02 | -63.75 |
| 2024-08-01 | -62.70 |
| 2024-07-31 | -62.09 |
| 2024-07-30 | -63.31 |
| 2024-07-29 | -62.79 |
| 2024-07-26 | -62.88 |
| 2024-07-25 | -61.83 |
| 2024-07-24 | -60.96 |
| 2024-07-23 | -59.14 |
| 2024-07-22 | -58.09 |
| 2024-07-19 | -57.66 |
| 2024-07-18 | -56.96 |
| 2024-07-17 | -56.79 |
| 2024-07-16 | -55.49 |
| 2024-07-15 | -56.36 |
| 2024-07-12 | -56.36 |
| 2024-07-11 | -56.62 |
| 2024-07-10 | -65.05 |
| 2024-07-09 | -64.79 |
| 2024-07-08 | -66.88 |
| 2024-07-05 | -66.01 |
| 2024-07-04 | -64.88 |
| 2024-07-03 | -64.27 |
| 2024-07-02 | -63.83 |
| 2024-06-28 | -64.18 |
| 2024-06-27 | -64.44 |
| 2024-06-26 | -63.92 |
| 2024-06-25 | -64.79 |
| 2024-06-24 | -63.83 |
| 2024-06-21 | -62.53 |
| 2024-06-20 | -62.09 |
| 2024-06-19 | -62.01 |
| 2024-06-18 | -62.88 |
| 2024-06-17 | -63.40 |
| 2024-06-14 | -63.48 |
| 2024-06-13 | -64.70 |
| 2024-06-12 | -68.18 |
| 2024-06-11 | -69.40 |
| 2024-06-07 | -68.70 |
| 2024-06-06 | -68.18 |
| 2024-06-05 | -70.44 |
| 2024-06-04 | -70.44 |
| 2024-06-03 | -69.40 |
| 2024-05-31 | -69.92 |
| 2024-05-30 | -68.35 |
| 2024-05-29 | -68.96 |
| 2024-05-28 | -68.70 |
| 2024-05-27 | -68.09 |
| 2024-05-24 | -68.01 |
| 2024-05-23 | -67.48 |
| 2024-05-22 | -65.75 |
| 2024-05-21 | -65.75 |
| 2024-05-20 | -65.92 |
| 2024-05-17 | -66.09 |
| 2024-05-16 | -66.35 |
| 2024-05-14 | -66.88 |
| 2024-05-13 | -66.35 |
| 2024-05-10 | -66.79 |
| 2024-05-09 | -67.74 |
| 2024-05-08 | -69.57 |
| 2024-05-07 | -69.83 |
| 2024-05-06 | -69.92 |
| 2024-05-03 | -68.79 |
| 2024-05-02 | -68.88 |
| 2024-04-30 | -71.74 |
| 2024-04-29 | -71.05 |
| 2024-04-26 | -70.96 |
| 2024-04-25 | -71.66 |
| 2024-04-24 | -71.05 |
| 2024-04-23 | -72.79 |
| 2024-04-22 | -72.87 |
| 2024-04-19 | -73.05 |
| 2024-04-18 | -71.31 |
| 2024-04-17 | -71.05 |
| 2024-04-16 | -72.87 |
| 2024-04-15 | -71.40 |
| 2024-04-12 | -70.44 |
| 2024-04-11 | -70.01 |
| 2024-04-10 | -70.27 |
| 2024-04-09 | -72.70 |
| 2024-04-08 | -73.74 |
| 2024-04-05 | -73.31 |
| 2024-04-03 | -73.40 |
| 2024-04-02 | -72.35 |
| 2024-03-28 | -73.74 |
| 2024-03-27 | -74.18 |
| 2024-03-26 | -73.83 |
| 2024-03-25 | -73.66 |
| 2024-03-22 | -71.92 |
| 2024-03-21 | -71.40 |
| 2024-03-20 | -71.66 |
| 2024-03-19 | -72.09 |
| 2024-03-18 | -71.57 |
| 2024-03-15 | -71.66 |
| 2024-03-14 | -71.48 |
| 2024-03-13 | -70.70 |
| 2024-03-12 | -70.27 |
| 2024-03-11 | -70.87 |
| 2024-03-08 | -72.79 |
| 2024-03-07 | -74.53 |
| 2024-03-06 | -73.74 |
| 2024-03-05 | -73.83 |
| 2024-03-04 | -72.53 |
| 2024-03-01 | -73.22 |
| 2024-02-29 | -73.05 |
| 2024-02-28 | -73.14 |
| 2024-02-27 | -72.18 |
| 2024-02-26 | -72.61 |
| 2024-02-23 | -72.79 |
| 2024-02-22 | -72.44 |
| 2024-02-21 | -72.61 |
| 2024-02-20 | -73.57 |
| 2024-02-19 | -73.40 |
| 2024-02-16 | -73.48 |
| 2024-02-15 | -74.79 |
| 2024-02-14 | -75.05 |
| 2024-02-09 | -73.31 |
| 2024-02-08 | -73.48 |
| 2024-02-07 | -75.13 |
| 2024-02-06 | -76.61 |
| 2024-02-05 | -77.74 |
| 2024-02-02 | -77.13 |
| 2024-02-01 | -76.35 |
| 2024-01-31 | -76.09 |
| 2024-01-30 | -74.70 |
| 2024-01-29 | -73.83 |
| 2024-01-26 | -74.35 |
| 2024-01-25 | -72.09 |
| 2024-01-24 | -71.57 |
| 2024-01-23 | -72.00 |
| 2024-01-22 | -73.05 |
| 2024-01-19 | -71.31 |
| 2024-01-18 | -70.87 |
| 2024-01-17 | -70.96 |
| 2024-01-16 | -69.31 |
| 2024-01-15 | -68.61 |
| 2024-01-12 | -67.74 |
| 2024-01-11 | -67.83 |
| 2024-01-10 | -67.83 |
| 2024-01-09 | -68.01 |
| 2024-01-08 | -68.01 |
| 2024-01-05 | -67.57 |
| 2024-01-04 | -66.53 |
| 2024-01-03 | -66.35 |
| 2024-01-02 | -63.66 |
| 2023-12-29 | -61.40 |
| 2023-12-28 | -62.27 |
| 2023-12-27 | -64.09 |
| 2023-12-22 | -63.40 |
| 2023-12-21 | -63.48 |
| 2023-12-20 | -62.88 |
| 2023-12-19 | -60.88 |
| 2023-12-18 | -60.53 |
| 2023-12-15 | -60.44 |
| 2023-12-14 | -59.92 |
| 2023-12-13 | -61.14 |
| 2023-12-12 | -61.49 |
| 2023-12-11 | -61.75 |
| 2023-12-08 | -62.09 |
| 2023-12-07 | -62.44 |
| 2023-12-06 | -61.75 |
| 2023-12-05 | -63.22 |
| 2023-12-04 | -60.79 |
| 2023-12-01 | -58.96 |
| 2023-11-30 | -59.05 |
| 2023-11-29 | -58.79 |
| 2023-11-28 | -57.23 |
| 2023-11-27 | -60.09 |
| 2023-11-24 | -60.88 |
| 2023-11-23 | -59.49 |
| 2023-11-22 | -61.57 |
| 2023-11-21 | -59.31 |
| 2023-11-20 | -59.66 |
| 2023-11-17 | -60.01 |
| 2023-11-16 | -60.96 |
| 2023-11-15 | -57.31 |
| 2023-11-14 | -60.44 |
| 2023-11-13 | -60.53 |
| 2023-11-10 | -62.18 |
| 2023-11-09 | -61.57 |
| 2023-11-08 | -60.53 |
| 2023-11-07 | -60.09 |
| 2023-11-06 | -59.40 |
| 2023-11-03 | -63.05 |
| 2023-11-02 | -65.75 |
| 2023-11-01 | -66.44 |
| 2023-10-31 | -65.66 |
| 2023-10-30 | -64.62 |
| 2023-10-27 | -68.27 |
| 2023-10-26 | -68.27 |
| 2023-10-25 | -66.96 |
| 2023-10-24 | -66.96 |
| 2023-10-20 | -67.40 |
| 2023-10-19 | -67.05 |
| 2023-10-18 | -68.96 |
| 2023-10-17 | -70.18 |
| 2023-10-16 | -69.57 |
| 2023-10-13 | -67.40 |
| 2023-10-12 | -68.70 |
| 2023-10-11 | -66.09 |
| 2023-10-10 | -72.61 |
| 2023-10-09 | -72.87 |
| 2023-10-06 | -73.92 |
| 2023-10-05 | -74.35 |
| 2023-10-04 | -74.18 |
| 2023-10-03 | -73.31 |
| 2023-09-29 | -72.09 |
| 2023-09-28 | -73.57 |
| 2023-09-27 | -75.05 |
| 2023-09-26 | -75.05 |
| 2023-09-25 | -74.27 |
| 2023-09-22 | -73.57 |
| 2023-09-21 | -74.18 |
| 2023-09-20 | -72.70 |
| 2023-09-19 | -72.35 |
| 2023-09-18 | -72.53 |
| 2023-09-15 | -72.18 |
| 2023-09-14 | -72.53 |
| 2023-09-13 | -74.35 |
| 2023-09-12 | -75.05 |
| 2023-09-11 | -75.57 |
| 2023-09-07 | -75.22 |
| 2023-09-06 | -74.70 |
| 2023-09-05 | -74.61 |
| 2023-09-04 | -74.00 |
| 2023-08-31 | -74.61 |
| 2023-08-30 | -74.35 |
| 2023-08-29 | -74.27 |
| 2023-08-28 | -75.22 |
| 2023-08-25 | -75.22 |
| 2023-08-24 | -74.96 |
| 2023-08-23 | -75.13 |
| 2023-08-22 | -74.70 |
| 2023-08-21 | -75.22 |
| 2023-08-18 | -74.79 |
| 2023-08-17 | -73.92 |
| 2023-08-16 | -73.83 |
| 2023-08-15 | -73.57 |
| 2023-08-14 | -73.14 |
| 2023-08-11 | -72.79 |
| 2023-08-10 | -71.92 |
| 2023-08-09 | -71.66 |
| 2023-08-08 | -71.66 |
| 2023-08-07 | -71.14 |
| 2023-08-04 | -70.01 |
| 2023-08-03 | -69.74 |
| 2023-08-02 | -69.40 |
| 2023-08-01 | -71.57 |
| 2023-07-31 | -70.35 |
| 2023-07-28 | -71.05 |
| 2023-07-27 | -72.61 |
| 2023-07-26 | -73.40 |
| 2023-07-25 | -73.14 |
| 2023-07-24 | -73.48 |
| 2023-07-21 | -72.70 |
| 2023-07-20 | -72.70 |
| 2023-07-19 | -72.09 |
| 2023-07-18 | -72.61 |
| 2023-07-14 | -71.66 |
| 2023-07-13 | -71.83 |
| 2023-07-12 | -71.66 |
| 2023-07-11 | -72.53 |
| 2023-07-10 | -73.74 |
| 2023-07-07 | -73.48 |
| 2023-07-06 | -72.35 |
| 2023-07-05 | -71.66 |
| 2023-07-04 | -71.22 |
| 2023-07-03 | -72.79 |
| 2023-06-30 | -73.22 |
| 2023-06-29 | -73.40 |
| 2023-06-28 | -72.44 |
| 2023-06-27 | -73.22 |
| 2023-06-26 | -73.22 |
| 2023-06-23 | -74.09 |
| 2023-06-21 | -72.44 |
| 2023-06-20 | -72.09 |
| 2023-06-19 | -71.48 |
| 2023-06-16 | -70.53 |
| 2023-06-15 | -70.53 |
| 2023-06-14 | -71.05 |
| 2023-06-13 | -71.31 |
| 2023-06-12 | -72.18 |
| 2023-06-09 | -72.35 |
| 2023-06-08 | -72.35 |
| 2023-06-07 | -72.27 |
| 2023-06-06 | -72.18 |
| 2023-06-05 | -71.83 |
| 2023-06-02 | -70.96 |
| 2023-06-01 | -72.70 |
| 2023-05-31 | -73.14 |
| 2023-05-30 | -72.00 |
| 2023-05-29 | -73.66 |
| 2023-05-25 | -72.79 |
| 2023-05-24 | -71.92 |
| 2023-05-23 | -71.05 |
| 2023-05-22 | -70.79 |
| 2023-05-19 | -70.44 |
| 2023-05-18 | -70.18 |
| 2023-05-17 | -70.44 |
| 2023-05-16 | -70.01 |
| 2023-05-15 | -69.83 |
| 2023-05-12 | -69.66 |
| 2023-05-11 | -68.44 |
| 2023-05-10 | -68.61 |
| 2023-05-09 | -68.53 |
| 2023-05-08 | -68.18 |
| 2023-05-05 | -68.35 |
| 2023-05-04 | -67.83 |
| 2023-05-03 | -68.96 |
| 2023-05-02 | -67.83 |
| 2023-04-28 | -66.88 |
| 2023-04-27 | -67.74 |
| 2023-04-26 | -67.40 |
| 2023-04-25 | -67.22 |
| 2023-04-24 | -66.09 |
| 2023-04-21 | -66.09 |
| 2023-04-20 | -64.18 |
| 2023-04-19 | -64.79 |
| 2023-04-18 | -63.92 |
| 2023-04-17 | -63.48 |
| 2023-04-14 | -63.75 |
| 2023-04-13 | -63.57 |
| 2023-04-12 | -63.40 |
| 2023-04-11 | -63.75 |
| 2023-04-06 | -63.48 |
| 2023-04-04 | -63.14 |
| 2023-04-03 | -62.18 |
| 2023-03-31 | -62.70 |
| 2023-03-30 | -63.92 |
| 2023-03-29 | -61.57 |
| 2023-03-28 | -62.18 |
| 2023-03-27 | -61.92 |
| 2023-03-24 | -60.88 |
| 2023-03-23 | -61.75 |
| 2023-03-22 | -62.79 |
| 2023-03-21 | -63.48 |
| 2023-03-20 | -63.92 |
| 2023-03-17 | -62.88 |
| 2023-03-16 | -64.88 |
| 2023-03-15 | -64.79 |
| 2023-03-14 | -62.44 |
| 2023-03-13 | -59.22 |
| 2023-03-10 | -60.62 |
| 2023-03-09 | -59.22 |
| 2023-03-08 | -59.31 |
| 2023-03-07 | -57.05 |
| 2023-03-06 | -56.70 |
| 2023-03-03 | -56.88 |
| 2023-03-02 | -56.53 |
| 2023-03-01 | -56.01 |
| 2023-02-28 | -58.88 |
| 2023-02-27 | -57.92 |
| 2023-02-24 | -57.66 |
| 2023-02-23 | -58.44 |
| 2023-02-22 | -58.01 |
| 2023-02-21 | -57.66 |
| 2023-02-20 | -56.18 |
| 2023-02-17 | -57.57 |
| 2023-02-16 | -56.79 |
| 2023-02-15 | -56.01 |
| 2023-02-14 | -55.75 |
| 2023-02-13 | -55.14 |
| 2023-02-10 | -55.23 |
| 2023-02-09 | -52.36 |
| 2023-02-08 | -54.70 |
| 2023-02-07 | -54.10 |
| 2023-02-06 | -53.05 |
| 2023-02-03 | -51.57 |
| 2023-02-02 | -51.75 |
| 2023-02-01 | -51.49 |
| 2023-01-31 | -53.92 |
| 2023-01-30 | -52.53 |
| 2023-01-27 | -51.14 |
| 2023-01-26 | -51.57 |
| 2023-01-20 | -56.36 |
| 2023-01-19 | -56.18 |
| 2023-01-18 | -55.23 |
| 2023-01-17 | -56.88 |
| 2023-01-16 | -56.36 |
| 2023-01-13 | -56.88 |
| 2023-01-12 | -57.57 |
| 2023-01-11 | -56.09 |
| 2023-01-10 | -55.31 |
| 2023-01-09 | -55.49 |
| 2023-01-06 | -60.62 |
| 2023-01-05 | -60.62 |
| 2023-01-04 | -60.62 |
| 2023-01-03 | -61.83 |
| 2022-12-30 | -63.40 |
| 2022-12-29 | -64.18 |
| 2022-12-28 | -62.96 |
| 2022-12-23 | -63.57 |
| 2022-12-22 | -62.53 |
| 2022-12-21 | -64.53 |
| 2022-12-20 | -64.62 |
| 2022-12-19 | -63.48 |
| 2022-12-16 | -62.01 |
| 2022-12-15 | -62.88 |
| 2022-12-14 | -61.75 |
| 2022-12-13 | -61.83 |
| 2022-12-12 | -61.14 |
| 2022-12-09 | -58.09 |
| 2022-12-08 | -60.44 |
| 2022-12-07 | -62.18 |
| 2022-12-06 | -60.44 |
| 2022-12-05 | -60.18 |
| 2022-12-02 | -63.22 |
| 2022-12-01 | -64.62 |
| 2022-11-30 | -65.22 |
| 2022-11-29 | -65.92 |
| 2022-11-28 | -67.22 |
| 2022-11-25 | -67.14 |
| 2022-11-24 | -66.61 |
| 2022-11-23 | -67.57 |
| 2022-11-22 | -67.22 |
| 2022-11-21 | -65.57 |
| 2022-11-18 | -65.57 |
| 2022-11-17 | -64.88 |
| 2022-11-16 | -64.62 |
| 2022-11-15 | -63.48 |
| 2022-11-14 | -65.92 |
| 2022-11-11 | -66.35 |
| 2022-11-10 | -68.18 |
| 2022-11-09 | -66.35 |
| 2022-11-08 | -67.57 |
| 2022-11-07 | -67.22 |
| 2022-11-04 | -69.40 |
| 2022-11-03 | -70.87 |
| 2022-11-02 | -69.83 |
| 2022-11-01 | -69.57 |
| 2022-10-31 | -73.05 |
| 2022-10-28 | -73.14 |
| 2022-10-27 | -71.83 |
| 2022-10-26 | -71.05 |
| 2022-10-25 | -72.79 |
| 2022-10-24 | -74.61 |
| 2022-10-21 | -73.22 |
| 2022-10-20 | -73.57 |
| 2022-10-19 | -73.83 |
| 2022-10-18 | -72.87 |
| 2022-10-17 | -73.40 |
| 2022-10-14 | -74.35 |
| 2022-10-13 | -74.79 |
| 2022-10-12 | -73.74 |
| 2022-10-11 | -73.74 |
| 2022-10-10 | -73.31 |
| 2022-10-07 | -72.18 |
| 2022-10-06 | -71.14 |
| 2022-10-05 | -70.61 |
| 2022-10-03 | -72.53 |
| 2022-09-30 | -71.40 |
| 2022-09-29 | -71.74 |
| 2022-09-28 | -70.01 |
| 2022-09-27 | -68.01 |
| 2022-09-26 | -68.70 |
| 2022-09-23 | -69.22 |
| 2022-09-22 | -68.01 |
| 2022-09-21 | -66.79 |
| 2022-09-20 | -65.57 |
| 2022-09-19 | -66.70 |
| 2022-09-16 | -65.48 |
| 2022-09-15 | -64.53 |
| 2022-09-14 | -64.62 |
| 2022-09-13 | -63.31 |
| 2022-09-09 | -63.83 |
| 2022-09-08 | -64.88 |
| 2022-09-07 | -63.66 |
| 2022-09-06 | -62.79 |
| 2022-09-05 | -63.40 |
| 2022-09-02 | -63.14 |
| 2022-09-01 | -62.35 |
| 2022-08-31 | -62.35 |
| 2022-08-30 | -62.27 |
| 2022-08-29 | -62.01 |
| 2022-08-26 | -60.53 |
| 2022-08-25 | -61.75 |
| 2022-08-24 | -62.62 |
| 2022-08-23 | -61.22 |
| 2022-08-22 | -59.57 |
| 2022-08-19 | -58.18 |
| 2022-08-18 | -57.83 |
| 2022-08-17 | -55.66 |
| 2022-08-16 | -55.40 |
| 2022-08-15 | -58.01 |
| 2022-08-12 | -58.44 |
| 2022-08-11 | -57.83 |
| 2022-08-10 | -64.18 |
| 2022-08-09 | -63.05 |
| 2022-08-08 | -61.75 |
| 2022-08-05 | -61.31 |
| 2022-08-04 | -62.53 |
| 2022-08-03 | -63.66 |
| 2022-08-02 | -63.66 |
| 2022-08-01 | -61.75 |
| 2022-07-29 | -60.88 |
| 2022-07-28 | -60.18 |
| 2022-07-27 | -60.79 |
| 2022-07-26 | -60.35 |
| 2022-07-25 | -60.53 |
| 2022-07-22 | -59.57 |
| 2022-07-21 | -59.14 |
| 2022-07-20 | -58.96 |
| 2022-07-19 | -59.83 |
| 2022-07-18 | -59.49 |
| 2022-07-15 | -60.44 |
| 2022-07-14 | -59.05 |
| 2022-07-13 | -59.05 |
| 2022-07-12 | -58.27 |
| 2022-07-11 | -57.57 |
| 2022-07-08 | -55.83 |
| 2022-07-07 | -56.01 |
| 2022-07-06 | -56.09 |
| 2022-07-05 | -55.49 |
| 2022-07-04 | -54.44 |
| 2022-06-30 | -53.05 |
| 2022-06-29 | -49.49 |
| 2022-06-28 | -47.49 |
| 2022-06-27 | -47.05 |
| 2022-06-24 | -53.49 |
| 2022-06-23 | -55.31 |
| 2022-06-22 | -54.53 |
| 2022-06-21 | -53.14 |
| 2022-06-20 | -53.83 |
| 2022-06-17 | -53.92 |
| 2022-06-16 | -54.44 |
| 2022-06-15 | -52.96 |
| 2022-06-14 | -54.18 |
| 2022-06-13 | -52.53 |
| 2022-06-10 | -50.27 |
| 2022-06-09 | -52.70 |
| 2022-06-08 | -50.10 |
| 2022-06-07 | -51.57 |
| 2022-06-06 | -51.57 |
| 2022-06-02 | -53.05 |
| 2022-06-01 | -52.53 |
| 2022-05-31 | -52.96 |
| 2022-05-30 | -54.44 |
| 2022-05-27 | -56.01 |
| 2022-05-26 | -55.57 |
| 2022-05-25 | -55.49 |
| 2022-05-24 | -55.92 |
| 2022-05-23 | -54.27 |
| 2022-05-20 | -53.05 |
| 2022-05-19 | -54.27 |
| 2022-05-18 | -53.57 |
| 2022-05-17 | -52.96 |
| 2022-05-16 | -55.14 |
| 2022-05-13 | -55.83 |
| 2022-05-12 | -57.40 |
| 2022-05-11 | -56.01 |
| 2022-05-10 | -56.44 |
| 2022-05-06 | -54.88 |
| 2022-05-05 | -52.88 |
| 2022-05-04 | -53.14 |
| 2022-05-03 | -50.97 |
| 2022-04-29 | -51.40 |
| 2022-04-28 | -53.49 |
| 2022-04-27 | -54.62 |
| 2022-04-26 | -55.75 |
| 2022-04-25 | -58.27 |
| 2022-04-22 | -53.40 |
| 2022-04-21 | -51.92 |
| 2022-04-20 | -51.75 |
| 2022-04-19 | -51.66 |
| 2022-04-14 | -50.53 |
| 2022-04-13 | -51.75 |
| 2022-04-12 | -51.31 |
| 2022-04-11 | -52.10 |
| 2022-04-08 | -51.14 |
| 2022-04-07 | -50.70 |
| 2022-04-06 | -48.36 |
| 2022-04-04 | -46.36 |
| 2022-04-01 | -46.97 |
| 2022-03-31 | -47.31 |
| 2022-03-30 | -45.84 |
| 2022-03-29 | -47.40 |
| 2022-03-28 | -47.75 |
| 2022-03-25 | -47.31 |
| 2022-03-24 | -44.01 |
| 2022-03-23 | -47.49 |
| 2022-03-22 | -46.10 |
| 2022-03-21 | -44.53 |
| 2022-03-18 | -44.97 |
| 2022-03-17 | -42.97 |
| 2022-03-16 | -43.92 |
| 2022-03-15 | -47.31 |
| 2022-03-14 | -47.05 |
| 2022-03-11 | -44.71 |
| 2022-03-10 | -43.92 |
| 2022-03-09 | -45.05 |
| 2022-03-08 | -44.79 |
| 2022-03-07 | -42.62 |
| 2022-03-04 | -39.84 |
| 2022-03-03 | -37.75 |
| 2022-03-02 | -37.84 |
| 2022-03-01 | -34.79 |
| 2022-02-28 | -36.10 |
| 2022-02-25 | -34.45 |
| 2022-02-24 | -38.10 |
| 2022-02-23 | -26.88 |
| 2022-02-22 | -29.14 |
| 2022-02-21 | -26.36 |
| 2022-02-18 | -25.58 |
| 2022-02-17 | -26.27 |
| 2022-02-16 | -25.32 |
| 2022-02-15 | -26.80 |
| 2022-02-14 | -26.97 |
| 2022-02-11 | -27.06 |
| 2022-02-10 | -26.10 |
| 2022-02-09 | -25.93 |
| 2022-02-08 | -27.84 |
| 2022-02-07 | -27.23 |
| 2022-02-04 | -23.93 |
| 2022-01-31 | -26.88 |
| 2022-01-28 | -27.58 |
| 2022-01-27 | -28.45 |
| 2022-01-26 | -24.45 |
| 2022-01-25 | -22.45 |
| 2022-01-24 | -16.80 |
| 2022-01-21 | -16.28 |
| 2022-01-20 | -16.10 |
| 2022-01-19 | -18.19 |
| 2022-01-18 | -18.54 |
| 2022-01-17 | -18.80 |
| 2022-01-14 | -16.10 |
| 2022-01-13 | -17.41 |
| 2022-01-12 | -15.84 |
| 2022-01-11 | -17.06 |
| 2022-01-10 | -14.10 |
| 2022-01-07 | -17.23 |
| 2022-01-06 | -16.54 |
| 2022-01-05 | -18.01 |
| 2022-01-04 | -13.06 |
| 2022-01-03 | -13.58 |
| 2021-12-31 | -12.36 |
| 2021-12-30 | -14.45 |
| 2021-12-29 | -14.80 |
| 2021-12-28 | -12.54 |
| 2021-12-24 | -11.67 |
| 2021-12-23 | -9.93 |
| 2021-12-22 | -11.32 |
| 2021-12-21 | -12.02 |
| 2021-12-20 | -13.75 |
| 2021-12-17 | -8.36 |
| 2021-12-16 | -5.58 |
| 2021-12-15 | -7.67 |
| 2021-12-14 | -5.41 |
| 2021-12-13 | -0.89 |
| 2021-12-10 | 2.76 |
| 2021-12-09 | 1.72 |
| 2021-12-08 | -0.37 |
| 2021-12-07 | -2.28 |
| 2021-12-06 | -2.80 |
| 2021-12-03 | 3.98 |
| 2021-12-02 | -0.71 |
| 2021-12-01 | -2.10 |
| 2021-11-30 | -4.02 |
| 2021-11-29 | -6.80 |
| 2021-11-26 | -5.06 |
| 2021-11-25 | -2.45 |
| 2021-11-24 | -2.28 |
| 2021-11-23 | -0.02 |
| 2021-11-22 | 2.94 |
| 2021-11-19 | -0.89 |
| 2021-11-18 | -3.50 |
| 2021-11-17 | -0.89 |
| 2021-11-16 | -0.19 |
| 2021-11-15 | -1.93 |
| 2021-11-12 | -2.45 |
| 2021-11-11 | -0.02 |
| 2021-11-10 | -3.67 |
| 2021-11-09 | -4.71 |
| 2021-11-08 | -5.58 |
| 2021-11-05 | -5.23 |
| 2021-11-04 | -3.32 |
| 2021-11-03 | -3.67 |
| 2021-11-02 | -3.50 |
| 2021-11-01 | -1.93 |
| 2021-10-29 | -0.54 |
| 2021-10-28 | 0.68 |
| 2021-10-27 | -0.02 |
| 2021-10-26 | 1.37 |
| 2021-10-25 | 4.68 |
| 2021-10-22 | 7.46 |
| 2021-10-21 | -2.80 |
| 2021-10-20 | -1.76 |
| 2021-10-19 | -0.19 |
| 2021-10-18 | -2.97 |
| 2021-10-15 | -1.93 |
| 2021-10-12 | -4.36 |
| 2021-10-11 | -2.45 |
| 2021-10-08 | -6.10 |
| 2021-10-07 | -5.23 |
| 2021-10-06 | -8.36 |
| 2021-10-05 | -6.28 |
| 2021-10-04 | -6.45 |
| 2021-09-30 | -2.45 |
| 2021-09-29 | -0.89 |
| 2021-09-28 | -0.02 |
| 2021-09-27 | -2.63 |
| 2021-09-24 | 1.89 |
| 2021-09-23 | 2.94 |
| 2021-09-21 | 2.94 |
| 2021-09-20 | 2.59 |
| 2021-09-17 | 5.20 |
| 2021-09-16 | 3.29 |
| 2021-09-15 | 6.42 |
| 2021-09-14 | 9.02 |
| 2021-09-13 | 10.59 |
| 2021-09-10 | 10.59 |
| 2021-09-09 | 6.94 |
| 2021-09-08 | 10.59 |
| 2021-09-07 | 17.37 |
| 2021-09-06 | 17.89 |
| 2021-09-03 | 16.33 |
| 2021-09-02 | 17.72 |
| 2021-09-01 | 16.33 |
| 2021-08-31 | 18.59 |
| 2021-08-30 | 15.63 |
| 2021-08-27 | 15.46 |
| 2021-08-26 | 14.24 |
| 2021-08-25 | 17.20 |
| 2021-08-24 | 14.24 |
| 2021-08-23 | 5.89 |
| 2021-08-20 | 6.07 |
| 2021-08-19 | 7.81 |
| 2021-08-18 | 10.07 |
| 2021-08-17 | 7.81 |
| 2021-08-16 | 10.24 |
| 2021-08-13 | 16.85 |
| 2021-08-12 | 15.11 |
| 2021-08-11 | 19.28 |
| 2021-08-10 | 20.15 |
| 2021-08-09 | 16.50 |
| 2021-08-06 | 17.20 |
| 2021-08-05 | 18.41 |
| 2021-08-04 | 19.80 |
| 2021-08-03 | 14.41 |
| 2021-08-02 | 14.76 |
| 2021-07-30 | 15.28 |
| 2021-07-29 | 15.28 |
| 2021-07-28 | 11.81 |
| 2021-07-27 | 8.50 |
| 2021-07-26 | 16.50 |
| 2021-07-23 | 19.63 |
| 2021-07-22 | 24.50 |
| 2021-07-21 | 20.15 |
| 2021-07-20 | 19.46 |
| 2021-07-19 | 25.20 |
| 2021-07-16 | 46.41 |
| 2021-07-15 | 50.93 |
| 2021-07-14 | 48.32 |
| 2021-07-13 | 45.89 |
| 2021-07-12 | 36.50 |
| 2021-07-09 | 30.06 |
| 2021-07-08 | 27.63 |
| 2021-07-07 | 33.19 |
| 2021-07-06 | 29.89 |
| 2021-07-05 | 35.63 |
| 2021-07-02 | 33.54 |
| 2021-06-30 | 38.41 |
| 2021-06-29 | 39.11 |
| 2021-06-28 | 33.02 |
| 2021-06-25 | 31.98 |
| 2021-06-24 | 31.98 |
| 2021-06-23 | 27.63 |
| 2021-06-22 | 26.93 |
| 2021-06-21 | 32.50 |
| 2021-06-18 | 16.33 |
| 2021-06-17 | 14.94 |
| 2021-06-16 | 9.55 |
| 2021-06-15 | 9.55 |
| 2021-06-11 | 6.59 |
| 2021-06-10 | 6.76 |
| 2021-06-09 | 9.89 |
| 2021-06-08 | 10.24 |
| 2021-06-07 | 13.54 |
| 2021-06-04 | 13.02 |
| 2021-06-03 | 12.15 |
| 2021-06-02 | 13.72 |
| 2021-06-01 | 16.33 |
| 2021-05-31 | 11.81 |
| 2021-05-28 | 15.46 |
| 2021-05-27 | 17.98 |
| 2021-05-26 | 16.07 |
| 2021-05-25 | 9.66 |
| 2021-05-24 | 1.87 |
| 2021-05-21 | 9.84 |
| 2021-05-20 | 7.58 |
| 2021-05-18 | 8.28 |
| 2021-05-17 | 7.76 |
| 2021-05-14 | 6.37 |
| 2021-05-13 | 5.85 |
| 2021-05-12 | 8.28 |
| 2021-05-11 | 9.32 |
| 2021-05-10 | 10.53 |
| 2021-05-07 | 16.59 |
| 2021-05-06 | 27.85 |
| 2021-05-05 | 26.47 |
| 2021-05-04 | 29.93 |
| 2021-05-03 | 28.55 |
| 2021-04-30 | 34.61 |
| 2021-04-29 | 35.13 |
| 2021-04-28 | 32.88 |
| 2021-04-27 | 35.65 |
| 2021-04-26 | 33.22 |
| 2021-04-23 | 34.61 |
| 2021-04-22 | 31.84 |
| 2021-04-21 | 30.11 |
| 2021-04-20 | 32.53 |
| 2021-04-19 | 34.09 |
| 2021-04-16 | 31.32 |
| 2021-04-15 | 30.80 |
| 2021-04-14 | 32.01 |
| 2021-04-13 | 29.93 |
| 2021-04-12 | 33.92 |
| 2021-04-09 | 36.69 |
| 2021-04-08 | 42.58 |
| 2021-04-07 | 38.94 |
| 2021-04-01 | 41.02 |
| 2021-03-31 | 37.04 |
| 2021-03-30 | 41.37 |
| 2021-03-29 | 31.84 |
| 2021-03-26 | 28.20 |
| 2021-03-25 | 29.24 |
| 2021-03-24 | 25.60 |
| 2021-03-23 | 29.24 |
| 2021-03-22 | 33.74 |
| 2021-03-19 | 33.74 |
| 2021-03-18 | 30.11 |
| 2021-03-17 | 38.08 |
| 2021-03-16 | 26.47 |
| 2021-03-15 | 23.70 |
| 2021-03-12 | 23.35 |
| 2021-03-11 | 23.18 |
| 2021-03-10 | 19.02 |
| 2021-03-09 | 15.21 |
| 2021-03-08 | 13.13 |
| 2021-03-05 | 23.35 |
| 2021-03-04 | 26.12 |
| 2021-03-03 | 31.67 |
| 2021-03-02 | 30.11 |
| 2021-03-01 | 32.01 |
| 2021-02-26 | 27.68 |
| 2021-02-25 | 35.82 |
| 2021-02-24 | 34.61 |
| 2021-02-23 | 41.19 |
| 2021-02-22 | 38.77 |
| 2021-02-19 | 50.55 |
| 2021-02-18 | 49.86 |
| 2021-02-17 | 54.01 |
| 2021-02-16 | 55.23 |
| 2021-02-11 | 46.39 |
| 2021-02-10 | 46.22 |
| 2021-02-09 | 48.82 |
| 2021-02-08 | 42.58 |
| 2021-02-05 | 41.54 |
| 2021-02-04 | 43.79 |
| 2021-02-03 | 51.24 |
| 2021-02-02 | 43.79 |
| 2021-02-01 | 42.58 |
| 2021-01-29 | 36.86 |
| 2021-01-28 | 39.11 |
| 2021-01-27 | 50.72 |
| 2021-01-26 | 46.39 |
| 2021-01-25 | 53.32 |
| 2021-01-22 | 48.99 |
| 2021-01-21 | 52.28 |
| 2021-01-20 | 54.88 |
| 2021-01-19 | 47.08 |
| 2021-01-18 | 38.59 |
| 2021-01-15 | 15.90 |
| 2021-01-14 | 19.54 |
| 2021-01-13 | 18.85 |
| 2021-01-12 | 19.02 |
| 2021-01-11 | 14.86 |
| 2021-01-08 | 15.73 |
| 2021-01-07 | 12.44 |
| 2021-01-06 | 13.99 |
| 2021-01-05 | 16.42 |
| 2021-01-04 | 17.63 |
| 2020-12-31 | 13.82 |
| 2020-12-30 | 13.30 |
| 2020-12-29 | 8.10 |
| 2020-12-28 | 5.85 |
| 2020-12-24 | 3.60 |
| 2020-12-23 | 4.64 |
| 2020-12-22 | 2.04 |
| 2020-12-21 | 3.08 |
| 2020-12-18 | 1.17 |
| 2020-12-17 | -0.38 |
| 2020-12-16 | 1.17 |
| 2020-12-15 | -4.72 |
| 2020-12-14 | -8.53 |
| 2020-12-11 | -10.61 |
| 2020-12-10 | -7.66 |
| 2020-12-09 | -4.89 |
| 2020-12-08 | -3.33 |
| 2020-12-07 | -4.54 |
| 2020-12-04 | -7.31 |
| 2020-12-03 | -10.43 |
| 2020-12-02 | -11.47 |
| 2020-12-01 | -12.34 |
| 2020-11-30 | -13.38 |
| 2020-11-27 | -11.99 |
| 2020-11-26 | -13.20 |
| 2020-11-25 | -14.33 |
| 2020-11-24 | -10.95 |
| 2020-11-23 | -10.78 |
| 2020-11-20 | -12.51 |
| 2020-11-19 | -12.86 |
| 2020-11-18 | -12.51 |
| 2020-11-17 | -18.58 |
| 2020-11-16 | -17.97 |
| 2020-11-13 | -18.40 |
| 2020-11-12 | -16.41 |
| 2020-11-11 | -20.74 |
| 2020-11-10 | -16.15 |
| 2020-11-09 | -12.51 |
| 2020-11-06 | -16.93 |
| 2020-11-05 | -18.66 |
| 2020-11-04 | -23.60 |
| 2020-11-03 | -23.77 |
| 2020-11-02 | -26.02 |
| 2020-10-30 | -26.11 |
| 2020-10-29 | -24.73 |
| 2020-10-28 | -24.21 |
| 2020-10-27 | -25.51 |
| 2020-10-23 | -22.65 |
| 2020-10-22 | -20.39 |
| 2020-10-21 | -21.35 |
| 2020-10-20 | -19.61 |
| 2020-10-19 | -20.74 |
| 2020-10-16 | -20.48 |
| 2020-10-15 | -21.52 |
| 2020-10-14 | -19.44 |
| 2020-10-12 | -15.63 |
| 2020-10-09 | -18.40 |
| 2020-10-08 | -16.76 |
| 2020-10-07 | -21.52 |
| 2020-10-06 | -22.47 |
| 2020-10-05 | -27.41 |
| 2020-09-30 | -25.59 |
| 2020-09-29 | -28.19 |
| 2020-09-28 | -26.98 |
| 2020-09-25 | -27.93 |
| 2020-09-24 | -24.29 |
| 2020-09-23 | -21.52 |
| 2020-09-22 | -20.65 |
| 2020-09-21 | -18.49 |
| 2020-09-18 | -17.97 |
| 2020-09-17 | -18.32 |
| 2020-09-16 | -20.13 |
| 2020-09-15 | -19.96 |
| 2020-09-14 | -19.79 |
| 2020-09-11 | -20.13 |
| 2020-09-10 | -22.04 |
| 2020-09-09 | -20.65 |
| 2020-09-08 | -22.04 |
| 2020-09-07 | -22.82 |
| 2020-09-04 | -15.46 |
| 2020-09-03 | -12.69 |
| 2020-09-02 | -14.68 |
| 2020-09-01 | -15.11 |
| 2020-08-31 | -15.72 |
| 2020-08-28 | -14.16 |
| 2020-08-27 | -13.38 |
| 2020-08-26 | -15.54 |
| 2020-08-25 | -12.69 |
| 2020-08-24 | -12.51 |
| 2020-08-21 | -8.18 |
| 2020-08-20 | -6.97 |
| 2020-08-19 | -8.18 |
| 2020-08-18 | -5.58 |
| 2020-08-17 | 0.31 |
| 2020-08-14 | -11.47 |
| 2020-08-13 | -13.55 |
| 2020-08-12 | -12.34 |
| 2020-08-11 | -11.47 |
| 2020-08-10 | -12.17 |
| 2020-08-07 | -9.05 |
| 2020-08-06 | -6.62 |
| 2020-08-05 | -6.28 |
| 2020-08-04 | -7.66 |
| 2020-08-03 | -7.66 |
| 2020-07-31 | -8.53 |
| 2020-07-30 | -10.61 |
| 2020-07-29 | -10.26 |
| 2020-07-28 | -11.65 |
| 2020-07-27 | -12.69 |
| 2020-07-24 | -10.61 |
| 2020-07-23 | -4.89 |
| 2020-07-22 | -8.01 |
| 2020-07-21 | -3.68 |
| 2020-07-20 | -8.53 |
| 2020-07-17 | -6.97 |
| 2020-07-16 | -9.05 |
| 2020-07-15 | -1.08 |
| 2020-07-14 | 3.77 |
| 2020-07-13 | 3.25 |
| 2020-07-10 | 4.12 |
| 2020-07-09 | 7.58 |
| 2020-07-08 | -0.73 |
| 2020-07-07 | -4.54 |
| 2020-07-06 | 0.48 |
| 2020-07-03 | -5.58 |
| 2020-07-02 | -9.39 |
| 2020-06-30 | -12.51 |
| 2020-06-29 | -12.17 |
| 2020-06-26 | -10.43 |
| 2020-06-24 | -7.83 |
| 2020-06-23 | -13.64 |
| 2020-06-22 | -13.03 |
| 2020-06-19 | -9.91 |
| 2020-06-18 | -11.65 |
| 2020-06-17 | -12.51 |
| 2020-06-16 | -10.78 |
| 2020-06-15 | -17.45 |
| 2020-06-12 | -14.16 |
| 2020-06-11 | -13.64 |
| 2020-06-10 | -11.30 |
| 2020-06-09 | -11.82 |
| 2020-06-08 | -10.78 |
| 2020-06-05 | -10.09 |
| 2020-06-04 | -11.13 |
| 2020-06-03 | -10.95 |
| 2020-06-02 | -12.33 |
| 2020-06-01 | -11.81 |
| 2020-05-29 | -16.36 |
| 2020-05-28 | -17.99 |
| 2020-05-27 | -18.50 |
| 2020-05-26 | -17.30 |
| 2020-05-25 | -18.33 |
| 2020-05-22 | -18.50 |
| 2020-05-21 | -16.01 |
| 2020-05-20 | -12.84 |
| 2020-05-19 | -13.01 |
| 2020-05-18 | -15.93 |
| 2020-05-15 | -7.18 |
| 2020-05-14 | -7.52 |
| 2020-05-13 | -8.04 |
| 2020-05-12 | -9.41 |
| 2020-05-11 | -8.21 |
| 2020-05-08 | -9.58 |
| 2020-05-07 | -14.47 |
| 2020-05-06 | -13.70 |
| 2020-05-05 | -20.73 |
| 2020-05-04 | -22.45 |
| 2020-04-29 | -19.70 |
| 2020-04-28 | -20.22 |
| 2020-04-27 | -22.28 |
| 2020-04-24 | -24.51 |
| 2020-04-23 | -25.71 |
| 2020-04-22 | -24.94 |
| 2020-04-21 | -24.51 |
| 2020-04-20 | -21.93 |
| 2020-04-17 | -21.42 |
| 2020-04-16 | -21.93 |
| 2020-04-15 | -21.93 |
| 2020-04-14 | -20.73 |
| 2020-04-09 | -20.13 |
| 2020-04-08 | -20.39 |
| 2020-04-07 | -19.36 |
| 2020-04-06 | -23.65 |
| 2020-04-03 | -27.94 |
| 2020-04-02 | -26.65 |
| 2020-04-01 | -27.51 |
| 2020-03-31 | -25.97 |
| 2020-03-30 | -27.51 |
| 2020-03-27 | -24.76 |
| 2020-03-26 | -25.79 |
| 2020-03-25 | -24.85 |
| 2020-03-24 | -27.77 |
| 2020-03-23 | -32.83 |
| 2020-03-20 | -27.42 |
| 2020-03-19 | -30.08 |
| 2020-03-18 | -30.34 |
| 2020-03-17 | -23.22 |
| 2020-03-16 | -22.79 |
| 2020-03-13 | -13.87 |
| 2020-03-12 | -16.27 |
| 2020-03-11 | -4.43 |
| 2020-03-10 | -4.43 |
| 2020-03-09 | -4.78 |
| 2020-03-06 | 0.20 |
| 2020-03-05 | 2.43 |
| 2020-03-04 | -3.06 |
| 2020-03-03 | -2.72 |
| 2020-03-02 | -2.72 |
| 2020-02-28 | -5.98 |
| 2020-02-27 | 2.60 |
| 2020-02-26 | 2.94 |
| 2020-02-25 | 6.55 |
| 2020-02-24 | 4.66 |
| 2020-02-21 | 6.55 |
| 2020-02-20 | 7.23 |
| 2020-02-19 | 4.49 |
| 2020-02-18 | 3.63 |
| 2020-02-17 | 5.00 |
| 2020-02-14 | -3.92 |
| 2020-02-13 | -1.69 |
| 2020-02-12 | 0.03 |
| 2020-02-11 | -1.52 |
| 2020-02-10 | -4.95 |
| 2020-02-07 | -4.26 |
| 2020-02-06 | -2.20 |
| 2020-02-05 | -4.60 |
| 2020-02-04 | -1.00 |
| 2020-02-03 | -4.60 |
| 2020-01-31 | -4.26 |
| 2020-01-30 | -4.95 |
| 2020-01-29 | 7.92 |
| 2020-01-24 | 12.38 |
| 2020-01-23 | 12.55 |
| 2020-01-22 | 16.84 |
| 2020-01-21 | 12.90 |
| 2020-01-20 | 18.04 |
| 2020-01-17 | 18.21 |
| 2020-01-16 | 15.64 |
| 2020-01-15 | 16.84 |
| 2020-01-14 | 15.81 |
| 2020-01-13 | 18.04 |
| 2020-01-10 | 15.30 |
| 2020-01-09 | 16.33 |
| 2020-01-08 | 9.46 |
| 2020-01-07 | 7.06 |
| 2020-01-06 | 4.32 |
| 2020-01-03 | 11.18 |
| 2020-01-02 | 15.64 |
| 2019-12-31 | 10.67 |
| 2019-12-30 | 10.84 |
| 2019-12-27 | 12.55 |
| 2019-12-24 | 13.07 |
| 2019-12-23 | 11.52 |
| 2019-12-20 | 11.18 |
| 2019-12-19 | 14.96 |
| 2019-12-18 | 20.96 |
| 2019-12-17 | 23.19 |
| 2019-12-16 | 21.99 |
| 2019-12-13 | 19.59 |
| 2019-12-12 | 20.62 |
| 2019-12-11 | 6.72 |
| 2019-12-10 | 5.35 |
| 2019-12-09 | 6.72 |
| 2019-12-06 | 6.55 |
| 2019-12-05 | 2.77 |
| 2019-12-04 | -2.37 |
| 2019-12-03 | 1.57 |
| 2019-12-02 | 0.03 |
| 2019-11-29 | -0.49 |
| 2019-11-28 | 1.74 |
| 2019-11-27 | 2.94 |
| 2019-11-26 | 2.94 |
| 2019-11-25 | 2.09 |
| 2019-11-22 | 1.23 |
| 2019-11-21 | 0.20 |
| 2019-11-20 | 3.46 |
| 2019-11-19 | 2.09 |
| 2019-11-18 | -5.98 |
| 2019-11-15 | -6.66 |
| 2019-11-14 | -6.32 |
| 2019-11-13 | -7.35 |
| 2019-11-12 | -3.06 |
| 2019-11-11 | -10.09 |
| 2019-11-08 | -6.66 |
| 2019-11-07 | -5.63 |
| 2019-11-06 | -8.04 |
| 2019-11-05 | -6.15 |
| 2019-11-04 | -8.04 |
| 2019-11-01 | -9.75 |
| 2019-10-31 | -10.44 |
| 2019-10-30 | -12.50 |
| 2019-10-29 | -11.81 |
| 2019-10-28 | -12.15 |
| 2019-10-25 | -16.01 |
| 2019-10-24 | -16.79 |
| 2019-10-23 | -16.79 |
| 2019-10-22 | -15.59 |
| 2019-10-21 | -15.93 |
| 2019-10-18 | -11.81 |
| 2019-10-17 | -14.98 |
| 2019-10-16 | -16.44 |
| 2019-10-15 | -16.01 |
| 2019-10-14 | -19.02 |
| 2019-10-11 | -20.30 |
| 2019-10-10 | -21.50 |
| 2019-10-09 | -26.91 |
| 2019-10-08 | -24.59 |
| 2019-10-04 | -26.31 |
| 2019-10-03 | -24.51 |
| 2019-10-02 | -26.82 |
| 2019-09-30 | -27.51 |
| 2019-09-27 | -26.57 |
| 2019-09-26 | -27.94 |
| 2019-09-25 | -27.34 |
| 2019-09-24 | -23.65 |
| 2019-09-23 | -24.68 |
| 2019-09-20 | -20.73 |
| 2019-09-19 | -18.42 |
| 2019-09-18 | -21.33 |
| 2019-09-17 | -26.74 |
| 2019-09-16 | -23.48 |
| 2019-09-13 | -22.02 |
| 2019-09-12 | -20.82 |
| 2019-09-11 | -24.76 |
| 2019-09-10 | -25.62 |
| 2019-09-09 | -25.71 |
| 2019-09-06 | -27.17 |
| 2019-09-05 | -33.60 |
| 2019-09-04 | -35.75 |
| 2019-09-03 | -37.12 |
| 2019-09-02 | -39.01 |
| 2019-08-30 | -37.98 |
| 2019-08-29 | -38.83 |
| 2019-08-28 | -38.75 |
| 2019-08-27 | -37.55 |
| 2019-08-26 | -38.06 |
| 2019-08-23 | -36.43 |
| 2019-08-22 | -35.23 |
| 2019-08-21 | -35.14 |
| 2019-08-20 | -33.43 |
| 2019-08-19 | -32.23 |
| 2019-08-16 | -35.23 |
| 2019-08-15 | -35.83 |
| 2019-08-14 | -35.49 |
| 2019-08-13 | -36.43 |
| 2019-08-12 | -36.95 |
| 2019-08-09 | -41.58 |
| 2019-08-08 | -41.75 |
| 2019-08-07 | -43.21 |
| 2019-08-06 | -43.38 |
| 2019-08-05 | -44.15 |
| 2019-08-02 | -41.66 |
| 2019-08-01 | -36.52 |
| 2019-07-31 | -34.12 |
| 2019-07-30 | -33.51 |
| 2019-07-29 | -33.77 |
| 2019-07-26 | -33.09 |
| 2019-07-25 | -34.12 |
| 2019-07-24 | -31.97 |
| 2019-07-23 | -33.09 |
| 2019-07-22 | -34.80 |
| 2019-07-19 | -35.66 |
| 2019-07-18 | -38.92 |
| 2019-07-17 | -39.86 |
| 2019-07-16 | -39.43 |
| 2019-07-15 | -40.64 |
| 2019-07-12 | -44.92 |
| 2019-07-11 | -43.12 |
| 2019-07-10 | -43.72 |
| 2019-07-09 | -46.38 |
| 2019-07-08 | -46.90 |
| 2019-07-05 | -45.01 |
| 2019-07-04 | -46.38 |
| 2019-07-03 | -43.81 |
| 2019-07-02 | -41.75 |
| 2019-06-28 | -48.96 |
| 2019-06-27 | -47.41 |
| 2019-06-26 | -50.33 |
| 2019-06-25 | -50.67 |
| 2019-06-24 | -49.21 |
| 2019-06-21 | -48.36 |
| 2019-06-20 | -47.93 |
| 2019-06-19 | -47.84 |
| 2019-06-18 | -51.44 |
| 2019-06-17 | -51.02 |
| 2019-06-14 | -51.70 |
| 2019-06-13 | -49.81 |
| 2019-06-12 | -51.19 |
| 2019-06-11 | -48.18 |
| 2019-06-10 | -46.13 |
| 2019-06-06 | -52.99 |
| 2019-06-05 | -52.39 |
| 2019-06-04 | -53.59 |
| 2019-06-03 | -51.79 |
| 2019-05-31 | -52.56 |
| 2019-05-30 | -53.16 |
| 2019-05-29 | -52.39 |
| 2019-05-28 | -51.70 |
| 2019-05-27 | -53.07 |
| 2019-05-24 | -53.50 |
| 2019-05-23 | -53.67 |
| 2019-05-22 | -49.39 |
| 2019-05-21 | -49.04 |
| 2019-05-20 | -50.84 |
| 2019-05-17 | -46.38 |
| 2019-05-16 | -36.35 |
| 2019-05-15 | -34.46 |
| 2019-05-14 | -38.83 |
| 2019-05-10 | -34.20 |
| 2019-05-09 | -38.15 |
| 2019-05-08 | -36.26 |
| 2019-05-07 | -30.34 |
| 2019-05-06 | -30.94 |
| 2019-05-03 | -27.85 |
| 2019-05-02 | -30.43 |
| 2019-04-30 | -30.60 |
| 2019-04-29 | -30.94 |
| 2019-04-26 | -30.08 |
| 2019-04-25 | -29.40 |
| 2019-04-24 | -26.48 |
| 2019-04-23 | -25.79 |
| 2019-04-18 | -26.39 |
| 2019-04-17 | -25.62 |
| 2019-04-16 | -26.65 |
| 2019-04-15 | -26.82 |
| 2019-04-12 | -27.60 |
| 2019-04-11 | -27.77 |
| 2019-04-10 | -24.34 |
| 2019-04-09 | -22.02 |
| 2019-04-08 | -22.02 |
| 2019-04-04 | -29.14 |
| 2019-04-03 | -30.43 |
| 2019-04-02 | -33.26 |
| 2019-04-01 | -38.32 |
| 2019-03-29 | -42.87 |
| 2019-03-28 | -42.35 |
| 2019-03-27 | -40.89 |
| 2019-03-26 | -41.84 |
| 2019-03-25 | -43.29 |
| 2019-03-22 | -41.41 |
| 2019-03-21 | -42.09 |
| 2019-03-20 | -44.32 |
| 2019-03-19 | -42.27 |
| 2019-03-18 | -41.84 |
| 2019-03-15 | -41.66 |
| 2019-03-14 | -41.84 |
| 2019-03-13 | -39.26 |
| 2019-03-12 | -39.26 |
| 2019-03-11 | -40.03 |
| 2019-03-08 | -40.21 |
| 2019-03-07 | -41.32 |
| 2019-03-06 | -38.23 |
| 2019-03-05 | -41.32 |
| 2019-03-04 | -42.52 |
| 2019-03-01 | -42.78 |
| 2019-02-28 | -44.07 |
| 2019-02-27 | -45.10 |
| 2019-02-26 | -43.04 |
| 2019-02-25 | -41.24 |
| 2019-02-22 | -44.41 |
| 2019-02-21 | -46.55 |
| 2019-02-20 | -51.19 |
| 2019-02-19 | -51.44 |
| 2019-02-18 | -55.99 |
| 2019-02-15 | -57.88 |
| 2019-02-14 | -56.08 |
| 2019-02-13 | -54.96 |
| 2019-02-12 | -58.56 |
| 2019-02-11 | -58.31 |
| 2019-02-08 | -60.71 |
| 2019-02-04 | -61.40 |
| 2019-02-01 | -61.82 |
| 2019-01-31 | -62.17 |
| 2019-01-30 | -62.68 |
| 2019-01-29 | -62.34 |
| 2019-01-28 | -62.25 |
| 2019-01-25 | -62.94 |
| 2019-01-24 | -64.14 |
| 2019-01-23 | -65.08 |
| 2019-01-22 | -64.66 |
| 2019-01-21 | -64.06 |
| 2019-01-18 | -64.23 |
| 2019-01-17 | -64.23 |
| 2019-01-16 | -63.80 |
| 2019-01-15 | -61.31 |
| 2019-01-14 | -62.08 |
| 2019-01-11 | -60.11 |
| 2019-01-10 | -60.54 |
| 2019-01-09 | -60.02 |
| 2019-01-08 | -61.65 |
| 2019-01-07 | -61.82 |
| 2019-01-04 | -62.68 |
| 2019-01-03 | -64.66 |
| 2019-01-02 | -63.80 |
| 2018-12-31 | -61.82 |
| 2018-12-28 | -62.25 |
| 2018-12-27 | -63.28 |
| 2018-12-24 | -64.06 |
| 2018-12-21 | -64.66 |
| 2018-12-20 | -64.31 |
| 2018-12-19 | -63.45 |
| 2018-12-18 | -64.23 |
| 2018-12-17 | -63.80 |
| 2018-12-14 | -63.54 |
| 2018-12-13 | -62.34 |
| 2018-12-12 | -63.11 |
| 2018-12-11 | -62.25 |
| 2018-12-10 | -63.71 |
| 2018-12-07 | -62.08 |
| 2018-12-06 | -61.57 |
| 2018-12-05 | -60.28 |
| 2018-12-04 | -58.99 |
| 2018-12-03 | -58.82 |
| 2018-11-30 | -60.97 |
| 2018-11-29 | -60.80 |
| 2018-11-28 | -61.57 |
| 2018-11-27 | -61.40 |
| 2018-11-26 | -62.08 |
| 2018-11-23 | -62.17 |
| 2018-11-22 | -61.40 |
| 2018-11-21 | -60.71 |
| 2018-11-20 | -60.71 |
| 2018-11-19 | -59.42 |
| 2018-11-16 | -59.25 |
| 2018-11-15 | -59.42 |
| 2018-11-14 | -59.25 |
| 2018-11-13 | -59.25 |
| 2018-11-12 | -57.79 |
| 2018-11-09 | -63.28 |
| 2018-11-08 | -63.45 |
| 2018-11-07 | -63.71 |
| 2018-11-06 | -62.34 |
| 2018-11-05 | -63.45 |
| 2018-11-02 | -63.71 |
| 2018-11-01 | -65.86 |
| 2018-10-31 | -68.17 |
| 2018-10-30 | -68.69 |
| 2018-10-29 | -67.40 |
| 2018-10-26 | -66.29 |
| 2018-10-25 | -65.26 |
| 2018-10-24 | -64.66 |
| 2018-10-23 | -63.37 |
| 2018-10-22 | -61.65 |
| 2018-10-19 | -61.91 |
| 2018-10-18 | -63.80 |
| 2018-10-16 | -63.28 |
| 2018-10-15 | -62.51 |
| 2018-10-12 | -61.57 |
| 2018-10-11 | -62.25 |
| 2018-10-10 | -58.82 |
| 2018-10-09 | -59.85 |
| 2018-10-08 | -60.37 |
| 2018-10-05 | -58.39 |
| 2018-10-04 | -57.36 |
| 2018-10-03 | -57.11 |
| 2018-10-02 | -57.45 |
| 2018-09-28 | -56.59 |
| 2018-09-27 | -56.25 |
| 2018-09-26 | -56.25 |
| 2018-09-24 | -55.65 |
| 2018-09-21 | -54.45 |
| 2018-09-20 | -55.48 |
| 2018-09-19 | -55.39 |
| 2018-09-18 | -55.48 |
| 2018-09-17 | -55.99 |
| 2018-09-14 | -55.48 |
| 2018-09-13 | -55.56 |
| 2018-09-12 | -56.68 |
| 2018-09-11 | -56.16 |
| 2018-09-10 | -55.30 |
| 2018-09-07 | -55.56 |
| 2018-09-06 | -58.39 |
| 2018-09-05 | -56.93 |
| 2018-09-04 | -55.65 |
| 2018-09-03 | -56.16 |
| 2018-08-31 | -56.51 |
| 2018-08-30 | -55.99 |
| 2018-08-29 | -54.19 |
| 2018-08-28 | -53.85 |
| 2018-08-27 | -53.59 |
| 2018-08-24 | -49.81 |
| 2018-08-23 | -50.07 |
| 2018-08-22 | -51.36 |
| 2018-08-21 | -50.93 |
| 2018-08-20 | -52.56 |
| 2018-08-17 | -52.99 |
| 2018-08-16 | -52.82 |
| 2018-08-15 | -53.16 |
| 2018-08-14 | -50.76 |
| 2018-08-13 | -48.27 |
| 2018-08-10 | -46.47 |
| 2018-08-09 | -50.59 |
| 2018-08-08 | -51.19 |
| 2018-08-07 | -50.16 |
| 2018-08-06 | -51.53 |
| 2018-08-03 | -50.50 |
| 2018-08-02 | -49.30 |
| 2018-08-01 | -47.76 |
| 2018-07-31 | -51.53 |
| 2018-07-30 | -49.47 |
| 2018-07-27 | -47.84 |
| 2018-07-26 | -47.93 |
| 2018-07-25 | -44.84 |
| 2018-07-24 | -39.52 |
| 2018-07-23 | -60.62 |
| 2018-07-20 | -62.00 |
| 2018-07-19 | -61.82 |
| 2018-07-18 | -60.80 |
| 2018-07-17 | -62.68 |
| 2018-07-16 | -59.25 |
| 2018-07-13 | -52.82 |
| 2018-07-12 | -52.90 |
| 2018-07-11 | -53.25 |
| 2018-07-10 | -51.10 |
| 2018-07-09 | -51.96 |
| 2018-07-06 | -57.96 |
| 2018-07-05 | -56.59 |
| 2018-07-04 | -52.65 |
| 2018-07-03 | -50.24 |
| 2018-06-29 | -48.96 |
| 2018-06-28 | -50.84 |
| 2018-06-27 | -48.10 |
| 2018-06-26 | -46.81 |
| 2018-06-25 | -46.04 |
| 2018-06-22 | -43.38 |
| 2018-06-21 | -44.58 |
| 2018-06-20 | -42.61 |
| 2018-06-19 | -45.27 |
| 2018-06-15 | -40.89 |
| 2018-06-14 | -40.64 |
| 2018-06-13 | -39.35 |
| 2018-06-12 | -39.18 |
| 2018-06-11 | -38.40 |
| 2018-06-08 | -40.12 |
| 2018-06-07 | -39.61 |
| 2018-06-06 | -37.63 |
| 2018-06-05 | -41.20 |
| 2018-06-04 | -43.40 |
| 2018-06-01 | -43.57 |
| 2018-05-31 | -43.57 |
| 2018-05-30 | -44.67 |
| 2018-05-29 | -41.96 |
| 2018-05-28 | -41.12 |
| 2018-05-25 | -41.62 |
| 2018-05-24 | -43.32 |
| 2018-05-23 | -42.05 |
| 2018-05-21 | -40.95 |
| 2018-05-18 | -40.36 |
| 2018-05-17 | -40.86 |
| 2018-05-16 | -40.61 |
| 2018-05-15 | -40.69 |
| 2018-05-14 | -43.99 |
| 2018-05-11 | -40.52 |
| 2018-05-10 | -14.72 |
| 2018-05-09 | -15.91 |
| 2018-05-08 | -15.23 |
| 2018-05-07 | -16.67 |
| 2018-05-04 | -17.60 |
| 2018-05-03 | -17.77 |
| 2018-05-02 | -16.75 |
| 2018-04-30 | -17.94 |
| 2018-04-27 | -20.90 |
| 2018-04-26 | -22.50 |
| 2018-04-25 | -19.12 |
| 2018-04-24 | -18.19 |
| 2018-04-23 | -17.77 |
| 2018-04-20 | -16.16 |
| 2018-04-19 | -11.68 |
| 2018-04-18 | -13.03 |
| 2018-04-17 | -9.64 |
| 2018-04-16 | -5.58 |
| 2018-04-13 | -1.86 |
| 2018-04-12 | -2.37 |
| 2018-04-11 | -3.05 |
| 2018-04-10 | -4.40 |
| 2018-04-09 | -20.47 |
| 2018-04-06 | -22.67 |
| 2018-04-04 | -18.95 |
| 2018-04-03 | -17.01 |
| 2018-03-29 | -15.23 |
| 2018-03-28 | -15.40 |
| 2018-03-27 | -11.84 |
| 2018-03-26 | -13.71 |
| 2018-03-23 | -13.03 |
| 2018-03-22 | -8.46 |
| 2018-03-21 | -5.92 |
| 2018-03-20 | 0.51 |
| 2018-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy