Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01665 | 2018-01-19 | 2025-03-03 | 2025-03-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1665 % |
|---|---|
| 2025-03-19 | 94.76 |
| 2025-03-18 | 94.76 |
| 2025-03-17 | 94.76 |
| 2025-03-14 | 94.76 |
| 2025-03-13 | 94.76 |
| 2025-03-12 | 94.76 |
| 2025-03-11 | 94.76 |
| 2025-03-10 | 94.76 |
| 2025-03-07 | 94.76 |
| 2025-03-06 | 94.76 |
| 2025-03-05 | 94.76 |
| 2025-03-04 | 94.76 |
| 2025-03-03 | 94.76 |
| 2025-02-28 | 90.83 |
| 2025-02-27 | 88.86 |
| 2025-02-26 | 75.09 |
| 2025-02-25 | 71.16 |
| 2025-02-24 | 80.99 |
| 2025-02-21 | 88.86 |
| 2025-02-20 | 90.83 |
| 2025-02-19 | 90.83 |
| 2025-02-18 | 90.83 |
| 2025-02-17 | 90.83 |
| 2025-02-14 | 92.80 |
| 2025-02-13 | 92.80 |
| 2025-02-12 | 92.80 |
| 2025-02-11 | 92.80 |
| 2025-02-10 | 94.76 |
| 2025-02-07 | 92.80 |
| 2025-02-06 | 92.80 |
| 2025-02-05 | 92.80 |
| 2025-02-04 | 86.89 |
| 2025-02-03 | 86.89 |
| 2025-01-28 | 88.86 |
| 2025-01-27 | 86.89 |
| 2025-01-24 | 86.89 |
| 2025-01-23 | 88.86 |
| 2025-01-22 | 86.89 |
| 2025-01-21 | 86.89 |
| 2025-01-20 | 86.89 |
| 2025-01-17 | 86.89 |
| 2025-01-16 | 84.93 |
| 2025-01-15 | 86.89 |
| 2025-01-14 | 86.89 |
| 2025-01-13 | 86.89 |
| 2025-01-10 | 86.89 |
| 2025-01-09 | 84.93 |
| 2025-01-08 | 84.93 |
| 2025-01-07 | 86.89 |
| 2025-01-06 | 84.93 |
| 2025-01-03 | 84.93 |
| 2025-01-02 | 86.89 |
| 2024-12-31 | 86.89 |
| 2024-12-30 | 84.93 |
| 2024-12-27 | 84.93 |
| 2024-12-24 | 86.89 |
| 2024-12-23 | 84.93 |
| 2024-12-20 | 84.93 |
| 2024-12-19 | 57.38 |
| 2024-12-18 | 57.38 |
| 2024-12-17 | 57.38 |
| 2024-12-16 | 57.38 |
| 2024-12-13 | 57.38 |
| 2024-12-12 | 57.38 |
| 2024-12-11 | 57.38 |
| 2024-12-10 | 57.38 |
| 2024-12-09 | 57.38 |
| 2024-12-06 | 57.38 |
| 2024-12-05 | 57.38 |
| 2024-12-04 | 57.38 |
| 2024-12-03 | 57.38 |
| 2024-12-02 | 31.81 |
| 2024-11-29 | 25.91 |
| 2024-11-28 | 21.97 |
| 2024-11-27 | 21.97 |
| 2024-11-26 | 21.97 |
| 2024-11-25 | 21.97 |
| 2024-11-22 | 25.91 |
| 2024-11-21 | 25.91 |
| 2024-11-20 | 25.91 |
| 2024-11-19 | 25.91 |
| 2024-11-18 | 23.94 |
| 2024-11-15 | 23.94 |
| 2024-11-14 | 20.01 |
| 2024-11-13 | 23.94 |
| 2024-11-12 | 25.91 |
| 2024-11-11 | 23.94 |
| 2024-11-08 | 27.87 |
| 2024-11-07 | 31.81 |
| 2024-11-06 | 29.84 |
| 2024-11-05 | 31.81 |
| 2024-11-04 | 31.81 |
| 2024-11-01 | 33.78 |
| 2024-10-31 | 33.78 |
| 2024-10-30 | 33.78 |
| 2024-10-29 | 33.78 |
| 2024-10-28 | 31.81 |
| 2024-10-25 | 31.81 |
| 2024-10-24 | 31.81 |
| 2024-10-23 | 33.78 |
| 2024-10-22 | 35.74 |
| 2024-10-21 | 35.74 |
| 2024-10-18 | 35.74 |
| 2024-10-17 | 35.74 |
| 2024-10-16 | 33.78 |
| 2024-10-15 | 33.78 |
| 2024-10-14 | 33.78 |
| 2024-10-10 | 33.78 |
| 2024-10-09 | 31.81 |
| 2024-10-08 | 31.81 |
| 2024-10-07 | 33.78 |
| 2024-10-04 | 33.78 |
| 2024-10-03 | 35.74 |
| 2024-10-02 | 35.74 |
| 2024-09-30 | 37.71 |
| 2024-09-27 | 31.81 |
| 2024-09-26 | 31.81 |
| 2024-09-25 | 35.74 |
| 2024-09-24 | 35.74 |
| 2024-09-23 | 39.68 |
| 2024-09-20 | 39.68 |
| 2024-09-19 | 35.74 |
| 2024-09-17 | 31.81 |
| 2024-09-16 | 31.81 |
| 2024-09-13 | 27.87 |
| 2024-09-12 | 27.87 |
| 2024-09-11 | 27.87 |
| 2024-09-10 | 23.94 |
| 2024-09-09 | 23.94 |
| 2024-09-05 | 27.87 |
| 2024-09-04 | 27.87 |
| 2024-09-03 | 29.84 |
| 2024-09-02 | 29.84 |
| 2024-08-30 | 31.81 |
| 2024-08-29 | 31.81 |
| 2024-08-28 | 33.78 |
| 2024-08-27 | 33.78 |
| 2024-08-26 | 33.78 |
| 2024-08-23 | 33.78 |
| 2024-08-22 | 33.78 |
| 2024-08-21 | 27.87 |
| 2024-08-20 | 25.91 |
| 2024-08-19 | 25.91 |
| 2024-08-16 | 27.87 |
| 2024-08-15 | 27.87 |
| 2024-08-14 | 31.81 |
| 2024-08-13 | 29.84 |
| 2024-08-12 | 29.84 |
| 2024-08-09 | 29.84 |
| 2024-08-08 | 27.87 |
| 2024-08-07 | 27.87 |
| 2024-08-06 | 25.91 |
| 2024-08-05 | 20.01 |
| 2024-08-02 | 27.87 |
| 2024-08-01 | 25.91 |
| 2024-07-31 | 25.91 |
| 2024-07-30 | 27.87 |
| 2024-07-29 | 27.87 |
| 2024-07-26 | 27.87 |
| 2024-07-25 | 25.91 |
| 2024-07-24 | 25.91 |
| 2024-07-23 | 27.87 |
| 2024-07-22 | 23.94 |
| 2024-07-19 | 25.91 |
| 2024-07-18 | 25.91 |
| 2024-07-17 | 29.84 |
| 2024-07-16 | 27.87 |
| 2024-07-15 | 27.87 |
| 2024-07-12 | 27.87 |
| 2024-07-11 | 27.87 |
| 2024-07-10 | 29.84 |
| 2024-07-09 | 29.84 |
| 2024-07-08 | 33.78 |
| 2024-07-05 | 35.74 |
| 2024-07-04 | 35.74 |
| 2024-07-03 | 33.78 |
| 2024-07-02 | 31.81 |
| 2024-06-28 | 35.74 |
| 2024-06-27 | 33.78 |
| 2024-06-26 | 35.74 |
| 2024-06-25 | 35.74 |
| 2024-06-24 | 35.74 |
| 2024-06-21 | 35.74 |
| 2024-06-20 | 37.71 |
| 2024-06-19 | 39.68 |
| 2024-06-18 | 37.71 |
| 2024-06-17 | 37.71 |
| 2024-06-14 | 39.68 |
| 2024-06-13 | 41.65 |
| 2024-06-12 | 41.65 |
| 2024-06-11 | 37.71 |
| 2024-06-07 | 41.54 |
| 2024-06-06 | 41.54 |
| 2024-06-05 | 41.54 |
| 2024-06-04 | 39.62 |
| 2024-06-03 | 37.71 |
| 2024-05-31 | 39.62 |
| 2024-05-30 | 39.62 |
| 2024-05-29 | 33.89 |
| 2024-05-28 | 35.80 |
| 2024-05-27 | 37.71 |
| 2024-05-24 | 33.89 |
| 2024-05-23 | 35.80 |
| 2024-05-22 | 35.80 |
| 2024-05-21 | 37.71 |
| 2024-05-20 | 43.45 |
| 2024-05-17 | 41.54 |
| 2024-05-16 | 37.71 |
| 2024-05-14 | 41.54 |
| 2024-05-13 | 35.80 |
| 2024-05-10 | 37.71 |
| 2024-05-09 | 41.54 |
| 2024-05-08 | 37.71 |
| 2024-05-07 | 41.54 |
| 2024-05-06 | 41.54 |
| 2024-05-03 | 43.45 |
| 2024-05-02 | 47.27 |
| 2024-04-30 | 43.45 |
| 2024-04-29 | 47.27 |
| 2024-04-26 | 47.27 |
| 2024-04-25 | 47.27 |
| 2024-04-24 | 51.10 |
| 2024-04-23 | 45.36 |
| 2024-04-22 | 47.27 |
| 2024-04-19 | 47.27 |
| 2024-04-18 | 51.10 |
| 2024-04-17 | 47.27 |
| 2024-04-16 | 47.27 |
| 2024-04-15 | 49.19 |
| 2024-04-12 | 51.10 |
| 2024-04-11 | 58.75 |
| 2024-04-10 | 54.92 |
| 2024-04-09 | 53.01 |
| 2024-04-08 | 49.19 |
| 2024-04-05 | 51.10 |
| 2024-04-03 | 45.36 |
| 2024-04-02 | 53.01 |
| 2024-03-28 | 54.92 |
| 2024-03-27 | 53.01 |
| 2024-03-26 | 49.19 |
| 2024-03-25 | 53.01 |
| 2024-03-22 | 47.27 |
| 2024-03-21 | 51.10 |
| 2024-03-20 | 53.01 |
| 2024-03-19 | 51.10 |
| 2024-03-18 | 51.10 |
| 2024-03-15 | 49.19 |
| 2024-03-14 | 53.01 |
| 2024-03-13 | 47.27 |
| 2024-03-12 | 49.19 |
| 2024-03-11 | 47.27 |
| 2024-03-08 | 49.19 |
| 2024-03-07 | 49.19 |
| 2024-03-06 | 54.92 |
| 2024-03-05 | 53.01 |
| 2024-03-04 | 54.92 |
| 2024-03-01 | 60.66 |
| 2024-02-29 | 60.66 |
| 2024-02-28 | 60.66 |
| 2024-02-27 | 60.66 |
| 2024-02-26 | 56.84 |
| 2024-02-23 | 60.66 |
| 2024-02-22 | 56.84 |
| 2024-02-21 | 58.75 |
| 2024-02-20 | 58.75 |
| 2024-02-19 | 60.66 |
| 2024-02-16 | 56.84 |
| 2024-02-15 | 62.58 |
| 2024-02-14 | 68.31 |
| 2024-02-09 | 58.75 |
| 2024-02-08 | 58.75 |
| 2024-02-07 | 64.49 |
| 2024-02-06 | 68.31 |
| 2024-02-05 | 70.23 |
| 2024-02-02 | 66.40 |
| 2024-02-01 | 66.40 |
| 2024-01-31 | 66.40 |
| 2024-01-30 | 68.31 |
| 2024-01-29 | 68.31 |
| 2024-01-26 | 68.31 |
| 2024-01-25 | 68.31 |
| 2024-01-24 | 68.31 |
| 2024-01-23 | 68.31 |
| 2024-01-22 | 70.23 |
| 2024-01-19 | 70.23 |
| 2024-01-18 | 68.31 |
| 2024-01-17 | 74.05 |
| 2024-01-16 | 74.05 |
| 2024-01-15 | 74.05 |
| 2024-01-12 | 74.05 |
| 2024-01-11 | 79.79 |
| 2024-01-10 | 70.23 |
| 2024-01-09 | 72.14 |
| 2024-01-08 | 81.70 |
| 2024-01-05 | 87.44 |
| 2024-01-04 | 81.70 |
| 2024-01-03 | 85.53 |
| 2024-01-02 | 89.35 |
| 2023-12-29 | 89.35 |
| 2023-12-28 | 85.53 |
| 2023-12-27 | 81.70 |
| 2023-12-22 | 83.61 |
| 2023-12-21 | 87.44 |
| 2023-12-20 | 87.44 |
| 2023-12-19 | 81.70 |
| 2023-12-18 | 85.53 |
| 2023-12-15 | 87.44 |
| 2023-12-14 | 81.70 |
| 2023-12-13 | 77.88 |
| 2023-12-12 | 89.35 |
| 2023-12-11 | 97.00 |
| 2023-12-08 | 98.92 |
| 2023-12-07 | 98.92 |
| 2023-12-06 | 93.18 |
| 2023-12-05 | 97.00 |
| 2023-12-04 | 98.92 |
| 2023-12-01 | 97.00 |
| 2023-11-30 | 97.00 |
| 2023-11-29 | 97.00 |
| 2023-11-28 | 91.27 |
| 2023-11-27 | 91.27 |
| 2023-11-24 | 85.53 |
| 2023-11-23 | 89.35 |
| 2023-11-22 | 87.44 |
| 2023-11-21 | 81.70 |
| 2023-11-20 | 79.79 |
| 2023-11-17 | 77.88 |
| 2023-11-16 | 68.31 |
| 2023-11-15 | 70.23 |
| 2023-11-14 | 72.14 |
| 2023-11-13 | 70.23 |
| 2023-11-10 | 72.14 |
| 2023-11-09 | 70.23 |
| 2023-11-08 | 72.14 |
| 2023-11-07 | 72.14 |
| 2023-11-06 | 68.31 |
| 2023-11-03 | 72.14 |
| 2023-11-02 | 66.40 |
| 2023-11-01 | 62.58 |
| 2023-10-31 | 70.23 |
| 2023-10-30 | 68.31 |
| 2023-10-27 | 70.23 |
| 2023-10-26 | 70.23 |
| 2023-10-25 | 72.14 |
| 2023-10-24 | 68.31 |
| 2023-10-20 | 72.14 |
| 2023-10-19 | 72.14 |
| 2023-10-18 | 68.31 |
| 2023-10-17 | 75.96 |
| 2023-10-16 | 81.70 |
| 2023-10-13 | 77.88 |
| 2023-10-12 | 79.79 |
| 2023-10-11 | 83.61 |
| 2023-10-10 | 79.79 |
| 2023-10-09 | 81.70 |
| 2023-10-06 | 87.44 |
| 2023-10-05 | 87.44 |
| 2023-10-04 | 87.44 |
| 2023-10-03 | 91.27 |
| 2023-09-29 | 91.27 |
| 2023-09-28 | 91.27 |
| 2023-09-27 | 87.44 |
| 2023-09-26 | 87.44 |
| 2023-09-25 | 89.35 |
| 2023-09-22 | 87.44 |
| 2023-09-21 | 91.27 |
| 2023-09-20 | 91.27 |
| 2023-09-19 | 91.27 |
| 2023-09-18 | 93.18 |
| 2023-09-15 | 98.92 |
| 2023-09-14 | 98.92 |
| 2023-09-13 | 93.18 |
| 2023-09-12 | 97.00 |
| 2023-09-11 | 97.00 |
| 2023-09-07 | 108.48 |
| 2023-09-06 | 97.00 |
| 2023-09-05 | 91.27 |
| 2023-09-04 | 91.27 |
| 2023-08-31 | 98.92 |
| 2023-08-30 | 95.09 |
| 2023-08-29 | 93.18 |
| 2023-08-28 | 89.35 |
| 2023-08-25 | 87.44 |
| 2023-08-24 | 85.53 |
| 2023-08-23 | 81.70 |
| 2023-08-22 | 85.53 |
| 2023-08-21 | 85.53 |
| 2023-08-18 | 83.61 |
| 2023-08-17 | 83.61 |
| 2023-08-16 | 72.14 |
| 2023-08-15 | 74.05 |
| 2023-08-14 | 79.79 |
| 2023-08-11 | 79.79 |
| 2023-08-10 | 83.61 |
| 2023-08-09 | 85.53 |
| 2023-08-08 | 87.44 |
| 2023-08-07 | 87.44 |
| 2023-08-04 | 85.53 |
| 2023-08-03 | 83.61 |
| 2023-08-02 | 89.35 |
| 2023-08-01 | 89.35 |
| 2023-07-31 | 91.27 |
| 2023-07-28 | 87.44 |
| 2023-07-27 | 83.61 |
| 2023-07-26 | 89.35 |
| 2023-07-25 | 89.35 |
| 2023-07-24 | 83.61 |
| 2023-07-21 | 83.61 |
| 2023-07-20 | 89.35 |
| 2023-07-19 | 91.27 |
| 2023-07-18 | 89.35 |
| 2023-07-14 | 91.27 |
| 2023-07-13 | 89.35 |
| 2023-07-12 | 83.61 |
| 2023-07-11 | 81.70 |
| 2023-07-10 | 77.88 |
| 2023-07-07 | 77.88 |
| 2023-07-06 | 79.79 |
| 2023-07-05 | 81.70 |
| 2023-07-04 | 79.79 |
| 2023-07-03 | 87.44 |
| 2023-06-30 | 87.44 |
| 2023-06-29 | 87.44 |
| 2023-06-28 | 87.44 |
| 2023-06-27 | 91.27 |
| 2023-06-26 | 91.27 |
| 2023-06-23 | 95.09 |
| 2023-06-21 | 91.27 |
| 2023-06-20 | 93.18 |
| 2023-06-19 | 97.00 |
| 2023-06-16 | 97.00 |
| 2023-06-15 | 97.00 |
| 2023-06-14 | 104.65 |
| 2023-06-13 | 102.74 |
| 2023-06-12 | 102.74 |
| 2023-06-09 | 98.92 |
| 2023-06-08 | 102.74 |
| 2023-06-07 | 106.57 |
| 2023-06-06 | 102.74 |
| 2023-06-05 | 110.39 |
| 2023-06-02 | 106.57 |
| 2023-06-01 | 102.81 |
| 2023-05-31 | 106.57 |
| 2023-05-30 | 106.57 |
| 2023-05-29 | 95.30 |
| 2023-05-25 | 95.30 |
| 2023-05-24 | 91.54 |
| 2023-05-23 | 104.69 |
| 2023-05-22 | 104.69 |
| 2023-05-19 | 104.69 |
| 2023-05-18 | 106.57 |
| 2023-05-17 | 106.57 |
| 2023-05-16 | 106.57 |
| 2023-05-15 | 100.93 |
| 2023-05-12 | 106.57 |
| 2023-05-11 | 110.32 |
| 2023-05-10 | 106.57 |
| 2023-05-09 | 110.32 |
| 2023-05-08 | 102.81 |
| 2023-05-05 | 104.69 |
| 2023-05-04 | 106.57 |
| 2023-05-03 | 106.57 |
| 2023-05-02 | 104.69 |
| 2023-04-28 | 108.44 |
| 2023-04-27 | 106.57 |
| 2023-04-26 | 102.81 |
| 2023-04-25 | 104.69 |
| 2023-04-24 | 104.69 |
| 2023-04-21 | 106.57 |
| 2023-04-20 | 108.44 |
| 2023-04-19 | 106.57 |
| 2023-04-18 | 106.57 |
| 2023-04-17 | 123.47 |
| 2023-04-14 | 91.54 |
| 2023-04-13 | 85.91 |
| 2023-04-12 | 74.64 |
| 2023-04-11 | 69.01 |
| 2023-04-06 | 63.38 |
| 2023-04-04 | 61.50 |
| 2023-04-03 | 61.50 |
| 2023-03-31 | 53.99 |
| 2023-03-30 | 53.99 |
| 2023-03-29 | 50.23 |
| 2023-03-28 | 50.23 |
| 2023-03-27 | 55.86 |
| 2023-03-24 | 55.86 |
| 2023-03-23 | 52.11 |
| 2023-03-22 | 53.99 |
| 2023-03-21 | 50.23 |
| 2023-03-20 | 50.23 |
| 2023-03-17 | 52.11 |
| 2023-03-16 | 57.74 |
| 2023-03-15 | 48.35 |
| 2023-03-14 | 50.23 |
| 2023-03-13 | 50.23 |
| 2023-03-10 | 46.47 |
| 2023-03-09 | 48.35 |
| 2023-03-08 | 44.60 |
| 2023-03-07 | 48.35 |
| 2023-03-06 | 50.23 |
| 2023-03-03 | 50.23 |
| 2023-03-02 | 50.23 |
| 2023-03-01 | 52.11 |
| 2023-02-28 | 50.23 |
| 2023-02-27 | 46.47 |
| 2023-02-24 | 52.11 |
| 2023-02-23 | 48.35 |
| 2023-02-22 | 50.23 |
| 2023-02-21 | 50.23 |
| 2023-02-20 | 50.23 |
| 2023-02-17 | 50.23 |
| 2023-02-16 | 50.23 |
| 2023-02-15 | 50.23 |
| 2023-02-14 | 50.23 |
| 2023-02-13 | 50.23 |
| 2023-02-10 | 52.11 |
| 2023-02-09 | 53.99 |
| 2023-02-08 | 50.23 |
| 2023-02-07 | 50.23 |
| 2023-02-06 | 50.23 |
| 2023-02-03 | 52.11 |
| 2023-02-02 | 53.99 |
| 2023-02-01 | 53.99 |
| 2023-01-31 | 50.23 |
| 2023-01-30 | 50.23 |
| 2023-01-27 | 50.23 |
| 2023-01-26 | 53.99 |
| 2023-01-20 | 50.23 |
| 2023-01-19 | 50.23 |
| 2023-01-18 | 40.84 |
| 2023-01-17 | 40.84 |
| 2023-01-16 | 42.72 |
| 2023-01-13 | 40.84 |
| 2023-01-12 | 42.72 |
| 2023-01-11 | 42.72 |
| 2023-01-10 | 44.60 |
| 2023-01-09 | 48.35 |
| 2023-01-06 | 42.72 |
| 2023-01-05 | 42.72 |
| 2023-01-04 | 48.35 |
| 2023-01-03 | 48.35 |
| 2022-12-30 | 48.35 |
| 2022-12-29 | 37.09 |
| 2022-12-28 | 42.72 |
| 2022-12-23 | 40.84 |
| 2022-12-22 | 42.72 |
| 2022-12-21 | 42.72 |
| 2022-12-20 | 40.84 |
| 2022-12-19 | 50.23 |
| 2022-12-16 | 50.23 |
| 2022-12-15 | 50.23 |
| 2022-12-14 | 50.23 |
| 2022-12-13 | 52.11 |
| 2022-12-12 | 42.72 |
| 2022-12-09 | 40.84 |
| 2022-12-08 | 38.96 |
| 2022-12-07 | 42.72 |
| 2022-12-06 | 46.47 |
| 2022-12-05 | 48.35 |
| 2022-12-02 | 46.47 |
| 2022-12-01 | 53.99 |
| 2022-11-30 | 37.09 |
| 2022-11-29 | 35.21 |
| 2022-11-28 | 31.45 |
| 2022-11-25 | 42.72 |
| 2022-11-24 | 46.47 |
| 2022-11-23 | 23.94 |
| 2022-11-22 | 22.06 |
| 2022-11-21 | 22.06 |
| 2022-11-18 | 25.82 |
| 2022-11-17 | 18.31 |
| 2022-11-16 | 31.45 |
| 2022-11-15 | 27.70 |
| 2022-11-14 | 29.57 |
| 2022-11-11 | 33.33 |
| 2022-11-10 | 29.57 |
| 2022-11-09 | 27.70 |
| 2022-11-08 | 31.45 |
| 2022-11-07 | 33.33 |
| 2022-11-04 | 35.21 |
| 2022-11-03 | 40.84 |
| 2022-11-02 | 40.84 |
| 2022-11-01 | 38.96 |
| 2022-10-31 | 35.21 |
| 2022-10-28 | 40.84 |
| 2022-10-27 | 44.60 |
| 2022-10-26 | 44.60 |
| 2022-10-25 | 42.72 |
| 2022-10-24 | 46.47 |
| 2022-10-21 | 52.11 |
| 2022-10-20 | 52.11 |
| 2022-10-19 | 52.11 |
| 2022-10-18 | 63.38 |
| 2022-10-17 | 57.74 |
| 2022-10-14 | 50.23 |
| 2022-10-13 | 53.99 |
| 2022-10-12 | 48.35 |
| 2022-10-11 | 48.35 |
| 2022-10-10 | 48.35 |
| 2022-10-07 | 48.35 |
| 2022-10-06 | 46.47 |
| 2022-10-05 | 46.47 |
| 2022-10-03 | 48.35 |
| 2022-09-30 | 50.23 |
| 2022-09-29 | 48.35 |
| 2022-09-28 | 48.35 |
| 2022-09-27 | 48.35 |
| 2022-09-26 | 48.35 |
| 2022-09-23 | 50.23 |
| 2022-09-22 | 53.99 |
| 2022-09-21 | 55.86 |
| 2022-09-20 | 53.99 |
| 2022-09-19 | 55.86 |
| 2022-09-16 | 53.99 |
| 2022-09-15 | 63.38 |
| 2022-09-14 | 63.38 |
| 2022-09-13 | 63.38 |
| 2022-09-09 | 59.62 |
| 2022-09-08 | 63.38 |
| 2022-09-07 | 61.50 |
| 2022-09-06 | 63.38 |
| 2022-09-05 | 65.25 |
| 2022-09-02 | 69.01 |
| 2022-09-01 | 69.01 |
| 2022-08-31 | 67.13 |
| 2022-08-30 | 69.01 |
| 2022-08-29 | 65.25 |
| 2022-08-26 | 69.01 |
| 2022-08-25 | 65.25 |
| 2022-08-24 | 67.13 |
| 2022-08-23 | 69.01 |
| 2022-08-22 | 69.01 |
| 2022-08-19 | 69.01 |
| 2022-08-18 | 69.01 |
| 2022-08-17 | 69.01 |
| 2022-08-16 | 69.01 |
| 2022-08-15 | 65.25 |
| 2022-08-12 | 63.38 |
| 2022-08-11 | 61.50 |
| 2022-08-10 | 69.01 |
| 2022-08-09 | 70.89 |
| 2022-08-08 | 65.25 |
| 2022-08-05 | 65.25 |
| 2022-08-04 | 59.62 |
| 2022-08-03 | 53.99 |
| 2022-08-02 | 53.99 |
| 2022-08-01 | 53.99 |
| 2022-07-29 | 57.74 |
| 2022-07-28 | 53.99 |
| 2022-07-27 | 50.23 |
| 2022-07-26 | 59.62 |
| 2022-07-25 | 55.86 |
| 2022-07-22 | 48.35 |
| 2022-07-21 | 50.23 |
| 2022-07-20 | 52.11 |
| 2022-07-19 | 53.99 |
| 2022-07-18 | 53.99 |
| 2022-07-15 | 53.99 |
| 2022-07-14 | 50.23 |
| 2022-07-13 | 52.11 |
| 2022-07-12 | 53.99 |
| 2022-07-11 | 53.99 |
| 2022-07-08 | 55.86 |
| 2022-07-07 | 61.50 |
| 2022-07-06 | 63.38 |
| 2022-07-05 | 69.01 |
| 2022-07-04 | 70.89 |
| 2022-06-30 | 72.76 |
| 2022-06-29 | 72.76 |
| 2022-06-28 | 76.52 |
| 2022-06-27 | 72.76 |
| 2022-06-24 | 76.52 |
| 2022-06-23 | 72.76 |
| 2022-06-22 | 72.76 |
| 2022-06-21 | 72.76 |
| 2022-06-20 | 74.64 |
| 2022-06-17 | 74.64 |
| 2022-06-16 | 74.64 |
| 2022-06-15 | 74.64 |
| 2022-06-14 | 76.52 |
| 2022-06-13 | 76.52 |
| 2022-06-10 | 78.40 |
| 2022-06-09 | 78.40 |
| 2022-06-08 | 78.40 |
| 2022-06-07 | 74.64 |
| 2022-06-06 | 74.64 |
| 2022-06-02 | 76.52 |
| 2022-06-01 | 74.64 |
| 2022-05-31 | 74.64 |
| 2022-05-30 | 70.97 |
| 2022-05-27 | 67.29 |
| 2022-05-26 | 70.97 |
| 2022-05-25 | 69.13 |
| 2022-05-24 | 72.80 |
| 2022-05-23 | 72.80 |
| 2022-05-20 | 74.64 |
| 2022-05-19 | 74.64 |
| 2022-05-18 | 74.64 |
| 2022-05-17 | 74.64 |
| 2022-05-16 | 74.64 |
| 2022-05-13 | 76.48 |
| 2022-05-12 | 67.29 |
| 2022-05-11 | 69.13 |
| 2022-05-10 | 69.13 |
| 2022-05-06 | 72.80 |
| 2022-05-05 | 72.80 |
| 2022-05-04 | 72.80 |
| 2022-05-03 | 72.80 |
| 2022-04-29 | 76.48 |
| 2022-04-28 | 74.64 |
| 2022-04-27 | 80.16 |
| 2022-04-26 | 72.80 |
| 2022-04-25 | 74.64 |
| 2022-04-22 | 82.00 |
| 2022-04-21 | 82.00 |
| 2022-04-20 | 83.83 |
| 2022-04-19 | 83.83 |
| 2022-04-14 | 83.83 |
| 2022-04-13 | 85.67 |
| 2022-04-12 | 87.51 |
| 2022-04-11 | 93.03 |
| 2022-04-08 | 87.51 |
| 2022-04-07 | 89.35 |
| 2022-04-06 | 87.51 |
| 2022-04-04 | 100.38 |
| 2022-04-01 | 98.54 |
| 2022-03-31 | 100.38 |
| 2022-03-30 | 102.22 |
| 2022-03-29 | 100.38 |
| 2022-03-28 | 96.70 |
| 2022-03-25 | 98.54 |
| 2022-03-24 | 102.22 |
| 2022-03-23 | 94.86 |
| 2022-03-22 | 93.03 |
| 2022-03-21 | 83.83 |
| 2022-03-18 | 72.80 |
| 2022-03-17 | 76.48 |
| 2022-03-16 | 80.16 |
| 2022-03-15 | 74.64 |
| 2022-03-14 | 74.64 |
| 2022-03-11 | 76.48 |
| 2022-03-10 | 82.00 |
| 2022-03-09 | 83.83 |
| 2022-03-08 | 78.32 |
| 2022-03-07 | 83.83 |
| 2022-03-04 | 89.35 |
| 2022-03-03 | 93.03 |
| 2022-03-02 | 83.83 |
| 2022-03-01 | 80.16 |
| 2022-02-28 | 78.32 |
| 2022-02-25 | 94.86 |
| 2022-02-24 | 80.16 |
| 2022-02-23 | 82.00 |
| 2022-02-22 | 82.00 |
| 2022-02-21 | 82.00 |
| 2022-02-18 | 83.83 |
| 2022-02-17 | 85.67 |
| 2022-02-16 | 87.51 |
| 2022-02-15 | 85.67 |
| 2022-02-14 | 96.70 |
| 2022-02-11 | 100.38 |
| 2022-02-10 | 102.22 |
| 2022-02-09 | 98.54 |
| 2022-02-08 | 98.54 |
| 2022-02-07 | 102.22 |
| 2022-02-04 | 102.22 |
| 2022-01-31 | 102.22 |
| 2022-01-28 | 100.38 |
| 2022-01-27 | 102.22 |
| 2022-01-26 | 109.57 |
| 2022-01-25 | 111.41 |
| 2022-01-24 | 109.57 |
| 2022-01-21 | 120.60 |
| 2022-01-20 | 120.60 |
| 2022-01-19 | 120.60 |
| 2022-01-18 | 122.44 |
| 2022-01-17 | 122.44 |
| 2022-01-14 | 116.92 |
| 2022-01-13 | 122.44 |
| 2022-01-12 | 120.60 |
| 2022-01-11 | 115.09 |
| 2022-01-10 | 122.44 |
| 2022-01-07 | 126.12 |
| 2022-01-06 | 133.47 |
| 2022-01-05 | 137.15 |
| 2022-01-04 | 135.31 |
| 2022-01-03 | 137.15 |
| 2021-12-31 | 138.98 |
| 2021-12-30 | 127.95 |
| 2021-12-29 | 124.28 |
| 2021-12-28 | 120.60 |
| 2021-12-24 | 118.76 |
| 2021-12-23 | 118.76 |
| 2021-12-22 | 109.57 |
| 2021-12-21 | 109.57 |
| 2021-12-20 | 120.60 |
| 2021-12-17 | 120.60 |
| 2021-12-16 | 120.60 |
| 2021-12-15 | 105.89 |
| 2021-12-14 | 105.89 |
| 2021-12-13 | 105.89 |
| 2021-12-10 | 100.38 |
| 2021-12-09 | 104.06 |
| 2021-12-08 | 100.38 |
| 2021-12-07 | 102.22 |
| 2021-12-06 | 98.54 |
| 2021-12-03 | 98.54 |
| 2021-12-02 | 94.86 |
| 2021-12-01 | 102.22 |
| 2021-11-30 | 98.54 |
| 2021-11-29 | 98.54 |
| 2021-11-26 | 102.22 |
| 2021-11-25 | 109.57 |
| 2021-11-24 | 109.57 |
| 2021-11-23 | 109.57 |
| 2021-11-22 | 109.57 |
| 2021-11-19 | 115.09 |
| 2021-11-18 | 120.60 |
| 2021-11-17 | 120.60 |
| 2021-11-16 | 111.41 |
| 2021-11-15 | 111.41 |
| 2021-11-12 | 113.25 |
| 2021-11-11 | 111.41 |
| 2021-11-10 | 107.73 |
| 2021-11-09 | 105.89 |
| 2021-11-08 | 111.41 |
| 2021-11-05 | 107.73 |
| 2021-11-04 | 107.73 |
| 2021-11-03 | 107.73 |
| 2021-11-02 | 102.22 |
| 2021-11-01 | 100.38 |
| 2021-10-29 | 105.89 |
| 2021-10-28 | 104.06 |
| 2021-10-27 | 105.89 |
| 2021-10-26 | 98.54 |
| 2021-10-25 | 102.22 |
| 2021-10-22 | 107.73 |
| 2021-10-21 | 104.06 |
| 2021-10-20 | 104.06 |
| 2021-10-19 | 111.41 |
| 2021-10-18 | 109.57 |
| 2021-10-15 | 120.60 |
| 2021-10-12 | 102.22 |
| 2021-10-11 | 104.06 |
| 2021-10-08 | 100.38 |
| 2021-10-07 | 111.41 |
| 2021-10-06 | 109.57 |
| 2021-10-05 | 98.54 |
| 2021-10-04 | 89.35 |
| 2021-09-30 | 94.86 |
| 2021-09-29 | 93.03 |
| 2021-09-28 | 94.86 |
| 2021-09-27 | 93.03 |
| 2021-09-24 | 93.03 |
| 2021-09-23 | 93.03 |
| 2021-09-21 | 93.03 |
| 2021-09-20 | 91.19 |
| 2021-09-17 | 91.19 |
| 2021-09-16 | 94.86 |
| 2021-09-15 | 93.03 |
| 2021-09-14 | 91.19 |
| 2021-09-13 | 94.86 |
| 2021-09-10 | 91.19 |
| 2021-09-09 | 89.35 |
| 2021-09-08 | 93.03 |
| 2021-09-07 | 91.19 |
| 2021-09-06 | 89.35 |
| 2021-09-03 | 87.51 |
| 2021-09-02 | 91.19 |
| 2021-09-01 | 87.51 |
| 2021-08-31 | 91.19 |
| 2021-08-30 | 89.35 |
| 2021-08-27 | 89.35 |
| 2021-08-26 | 87.51 |
| 2021-08-25 | 89.35 |
| 2021-08-24 | 89.35 |
| 2021-08-23 | 85.67 |
| 2021-08-20 | 89.35 |
| 2021-08-19 | 89.35 |
| 2021-08-18 | 89.35 |
| 2021-08-17 | 82.00 |
| 2021-08-16 | 85.67 |
| 2021-08-13 | 89.35 |
| 2021-08-12 | 91.19 |
| 2021-08-11 | 89.35 |
| 2021-08-10 | 85.67 |
| 2021-08-09 | 85.67 |
| 2021-08-06 | 85.67 |
| 2021-08-05 | 91.19 |
| 2021-08-04 | 89.35 |
| 2021-08-03 | 89.35 |
| 2021-08-02 | 96.70 |
| 2021-07-30 | 93.03 |
| 2021-07-29 | 98.54 |
| 2021-07-28 | 93.03 |
| 2021-07-27 | 85.67 |
| 2021-07-26 | 89.35 |
| 2021-07-23 | 94.86 |
| 2021-07-22 | 94.86 |
| 2021-07-21 | 94.86 |
| 2021-07-20 | 100.38 |
| 2021-07-19 | 100.38 |
| 2021-07-16 | 100.38 |
| 2021-07-15 | 100.38 |
| 2021-07-14 | 100.38 |
| 2021-07-13 | 100.38 |
| 2021-07-12 | 100.38 |
| 2021-07-09 | 102.22 |
| 2021-07-08 | 104.06 |
| 2021-07-07 | 111.41 |
| 2021-07-06 | 111.41 |
| 2021-07-05 | 104.06 |
| 2021-07-02 | 107.73 |
| 2021-06-30 | 111.41 |
| 2021-06-29 | 113.25 |
| 2021-06-28 | 116.92 |
| 2021-06-25 | 116.92 |
| 2021-06-24 | 118.76 |
| 2021-06-23 | 115.09 |
| 2021-06-22 | 116.92 |
| 2021-06-21 | 118.76 |
| 2021-06-18 | 120.60 |
| 2021-06-17 | 113.25 |
| 2021-06-16 | 120.60 |
| 2021-06-15 | 36.45 |
| 2021-06-11 | 33.22 |
| 2021-06-10 | 32.41 |
| 2021-06-09 | 30.79 |
| 2021-06-08 | 29.99 |
| 2021-06-07 | 28.37 |
| 2021-06-04 | 28.37 |
| 2021-06-03 | 28.37 |
| 2021-06-02 | 28.37 |
| 2021-06-01 | 30.79 |
| 2021-05-31 | 31.60 |
| 2021-05-28 | 37.25 |
| 2021-05-27 | 35.64 |
| 2021-05-26 | 37.25 |
| 2021-05-25 | 33.22 |
| 2021-05-24 | 35.64 |
| 2021-05-21 | 28.37 |
| 2021-05-20 | 33.22 |
| 2021-05-18 | 30.79 |
| 2021-05-17 | 28.37 |
| 2021-05-14 | 27.56 |
| 2021-05-13 | 25.14 |
| 2021-05-12 | 22.72 |
| 2021-05-11 | 25.95 |
| 2021-05-10 | 34.83 |
| 2021-05-07 | 36.45 |
| 2021-05-06 | 33.22 |
| 2021-05-05 | 34.02 |
| 2021-05-04 | 36.45 |
| 2021-05-03 | 31.60 |
| 2021-04-30 | 35.64 |
| 2021-04-29 | 34.02 |
| 2021-04-28 | 33.22 |
| 2021-04-27 | 33.22 |
| 2021-04-26 | 35.64 |
| 2021-04-23 | 31.60 |
| 2021-04-22 | 33.22 |
| 2021-04-21 | 37.25 |
| 2021-04-20 | 37.25 |
| 2021-04-19 | 41.29 |
| 2021-04-16 | 41.29 |
| 2021-04-15 | 41.29 |
| 2021-04-14 | 43.71 |
| 2021-04-13 | 46.13 |
| 2021-04-12 | 46.94 |
| 2021-04-09 | 47.75 |
| 2021-04-08 | 47.75 |
| 2021-04-07 | 45.33 |
| 2021-04-01 | 45.33 |
| 2021-03-31 | 43.71 |
| 2021-03-30 | 43.71 |
| 2021-03-29 | 43.71 |
| 2021-03-26 | 43.71 |
| 2021-03-25 | 43.71 |
| 2021-03-24 | 45.33 |
| 2021-03-23 | 46.94 |
| 2021-03-22 | 49.36 |
| 2021-03-19 | 50.17 |
| 2021-03-18 | 46.94 |
| 2021-03-17 | 47.75 |
| 2021-03-16 | 44.52 |
| 2021-03-15 | 45.33 |
| 2021-03-12 | 46.94 |
| 2021-03-11 | 43.71 |
| 2021-03-10 | 42.10 |
| 2021-03-09 | 40.48 |
| 2021-03-08 | 43.71 |
| 2021-03-05 | 51.79 |
| 2021-03-04 | 55.82 |
| 2021-03-03 | 55.82 |
| 2021-03-02 | 54.21 |
| 2021-03-01 | 55.82 |
| 2021-02-26 | 54.21 |
| 2021-02-25 | 60.67 |
| 2021-02-24 | 52.59 |
| 2021-02-23 | 57.44 |
| 2021-02-22 | 63.09 |
| 2021-02-19 | 65.51 |
| 2021-02-18 | 61.47 |
| 2021-02-17 | 67.13 |
| 2021-02-16 | 67.13 |
| 2021-02-11 | 62.28 |
| 2021-02-10 | 58.25 |
| 2021-02-09 | 63.09 |
| 2021-02-08 | 63.09 |
| 2021-02-05 | 59.86 |
| 2021-02-04 | 59.05 |
| 2021-02-03 | 63.90 |
| 2021-02-02 | 64.70 |
| 2021-02-01 | 63.90 |
| 2021-01-29 | 63.90 |
| 2021-01-28 | 67.93 |
| 2021-01-27 | 67.13 |
| 2021-01-26 | 67.93 |
| 2021-01-25 | 63.90 |
| 2021-01-22 | 63.90 |
| 2021-01-21 | 65.51 |
| 2021-01-20 | 59.86 |
| 2021-01-19 | 59.86 |
| 2021-01-18 | 63.09 |
| 2021-01-15 | 57.44 |
| 2021-01-14 | 64.70 |
| 2021-01-13 | 53.40 |
| 2021-01-12 | 49.36 |
| 2021-01-11 | 48.56 |
| 2021-01-08 | 49.36 |
| 2021-01-07 | 46.13 |
| 2021-01-06 | 50.17 |
| 2021-01-05 | 37.25 |
| 2021-01-04 | 37.25 |
| 2020-12-31 | 36.45 |
| 2020-12-30 | 36.45 |
| 2020-12-29 | 37.25 |
| 2020-12-28 | 36.45 |
| 2020-12-24 | 36.45 |
| 2020-12-23 | 34.83 |
| 2020-12-22 | 34.83 |
| 2020-12-21 | 30.79 |
| 2020-12-18 | 35.64 |
| 2020-12-17 | 35.64 |
| 2020-12-16 | 36.45 |
| 2020-12-15 | 37.25 |
| 2020-12-14 | 37.25 |
| 2020-12-11 | 37.25 |
| 2020-12-10 | 34.83 |
| 2020-12-09 | 35.64 |
| 2020-12-08 | 41.29 |
| 2020-12-07 | 44.52 |
| 2020-12-04 | 45.33 |
| 2020-12-03 | 42.90 |
| 2020-12-02 | 41.29 |
| 2020-12-01 | 45.33 |
| 2020-11-30 | 41.29 |
| 2020-11-27 | 40.48 |
| 2020-11-26 | 40.48 |
| 2020-11-25 | 42.10 |
| 2020-11-24 | 46.94 |
| 2020-11-23 | 50.17 |
| 2020-11-20 | 45.33 |
| 2020-11-19 | 44.52 |
| 2020-11-18 | 50.98 |
| 2020-11-17 | 50.98 |
| 2020-11-16 | 52.59 |
| 2020-11-13 | 52.59 |
| 2020-11-12 | 51.79 |
| 2020-11-11 | 53.40 |
| 2020-11-10 | 54.21 |
| 2020-11-09 | 53.40 |
| 2020-11-06 | 55.82 |
| 2020-11-05 | 55.82 |
| 2020-11-04 | 54.21 |
| 2020-11-03 | 55.02 |
| 2020-11-02 | 53.40 |
| 2020-10-30 | 54.21 |
| 2020-10-29 | 54.21 |
| 2020-10-28 | 54.21 |
| 2020-10-27 | 53.40 |
| 2020-10-23 | 53.40 |
| 2020-10-22 | 54.21 |
| 2020-10-21 | 55.82 |
| 2020-10-20 | 54.21 |
| 2020-10-19 | 57.44 |
| 2020-10-16 | 59.05 |
| 2020-10-15 | 59.05 |
| 2020-10-14 | 59.05 |
| 2020-10-12 | 59.86 |
| 2020-10-09 | 58.25 |
| 2020-10-08 | 57.44 |
| 2020-10-07 | 57.44 |
| 2020-10-06 | 58.25 |
| 2020-10-05 | 62.28 |
| 2020-09-30 | 52.59 |
| 2020-09-29 | 52.59 |
| 2020-09-28 | 54.21 |
| 2020-09-25 | 53.40 |
| 2020-09-24 | 53.40 |
| 2020-09-23 | 55.82 |
| 2020-09-22 | 57.44 |
| 2020-09-21 | 58.25 |
| 2020-09-18 | 60.67 |
| 2020-09-17 | 56.63 |
| 2020-09-16 | 57.44 |
| 2020-09-15 | 60.67 |
| 2020-09-14 | 64.70 |
| 2020-09-11 | 53.40 |
| 2020-09-10 | 56.63 |
| 2020-09-09 | 54.21 |
| 2020-09-08 | 54.21 |
| 2020-09-07 | 54.21 |
| 2020-09-04 | 53.40 |
| 2020-09-03 | 51.79 |
| 2020-09-02 | 57.44 |
| 2020-09-01 | 52.59 |
| 2020-08-31 | 54.21 |
| 2020-08-28 | 54.21 |
| 2020-08-27 | 59.86 |
| 2020-08-26 | 56.63 |
| 2020-08-25 | 59.86 |
| 2020-08-24 | 58.25 |
| 2020-08-21 | 63.09 |
| 2020-08-20 | 63.90 |
| 2020-08-19 | 64.70 |
| 2020-08-18 | 65.51 |
| 2020-08-17 | 60.67 |
| 2020-08-14 | 58.25 |
| 2020-08-13 | 62.28 |
| 2020-08-12 | 73.59 |
| 2020-08-11 | 66.32 |
| 2020-08-10 | 68.74 |
| 2020-08-07 | 66.32 |
| 2020-08-06 | 70.36 |
| 2020-08-05 | 73.59 |
| 2020-08-04 | 70.36 |
| 2020-08-03 | 62.28 |
| 2020-07-31 | 61.47 |
| 2020-07-30 | 61.47 |
| 2020-07-29 | 62.28 |
| 2020-07-28 | 59.86 |
| 2020-07-27 | 52.59 |
| 2020-07-24 | 57.44 |
| 2020-07-23 | 67.13 |
| 2020-07-22 | 67.93 |
| 2020-07-21 | 70.36 |
| 2020-07-20 | 67.93 |
| 2020-07-17 | 65.51 |
| 2020-07-16 | 54.21 |
| 2020-07-15 | 64.70 |
| 2020-07-14 | 56.63 |
| 2020-07-13 | 61.47 |
| 2020-07-10 | 51.79 |
| 2020-07-09 | 53.40 |
| 2020-07-08 | 49.36 |
| 2020-07-07 | 49.36 |
| 2020-07-06 | 49.36 |
| 2020-07-03 | 37.25 |
| 2020-07-02 | 29.99 |
| 2020-06-30 | 33.22 |
| 2020-06-29 | 29.99 |
| 2020-06-26 | 35.64 |
| 2020-06-24 | 34.83 |
| 2020-06-23 | 34.02 |
| 2020-06-22 | 29.18 |
| 2020-06-19 | 26.76 |
| 2020-06-18 | 22.72 |
| 2020-06-17 | 24.34 |
| 2020-06-16 | 25.95 |
| 2020-06-15 | 21.11 |
| 2020-06-12 | 32.41 |
| 2020-06-11 | 32.41 |
| 2020-06-10 | 31.60 |
| 2020-06-09 | 33.22 |
| 2020-06-08 | 34.02 |
| 2020-06-05 | 34.02 |
| 2020-06-04 | 40.08 |
| 2020-06-03 | 39.28 |
| 2020-06-02 | 39.28 |
| 2020-06-01 | 41.68 |
| 2020-05-29 | 29.67 |
| 2020-05-28 | 23.27 |
| 2020-05-27 | 22.47 |
| 2020-05-26 | 21.67 |
| 2020-05-25 | 19.27 |
| 2020-05-22 | 14.46 |
| 2020-05-21 | 14.46 |
| 2020-05-20 | 17.67 |
| 2020-05-19 | 13.66 |
| 2020-05-18 | 8.86 |
| 2020-05-15 | 12.86 |
| 2020-05-14 | 12.06 |
| 2020-05-13 | 9.66 |
| 2020-05-12 | 12.06 |
| 2020-05-11 | 16.87 |
| 2020-05-08 | 16.07 |
| 2020-05-07 | 17.67 |
| 2020-05-06 | 12.86 |
| 2020-05-05 | 4.86 |
| 2020-05-04 | 3.26 |
| 2020-04-29 | 4.86 |
| 2020-04-28 | 4.86 |
| 2020-04-27 | 4.86 |
| 2020-04-24 | 7.26 |
| 2020-04-23 | 8.06 |
| 2020-04-22 | 8.06 |
| 2020-04-21 | 6.46 |
| 2020-04-20 | 12.86 |
| 2020-04-17 | 19.27 |
| 2020-04-16 | 19.27 |
| 2020-04-15 | 21.67 |
| 2020-04-14 | 20.07 |
| 2020-04-09 | 3.26 |
| 2020-04-08 | 0.86 |
| 2020-04-07 | 7.26 |
| 2020-04-06 | 0.06 |
| 2020-04-03 | -3.15 |
| 2020-04-02 | -2.34 |
| 2020-04-01 | -3.15 |
| 2020-03-31 | 4.86 |
| 2020-03-30 | 0.06 |
| 2020-03-27 | -2.34 |
| 2020-03-26 | -11.15 |
| 2020-03-25 | -15.95 |
| 2020-03-24 | -23.16 |
| 2020-03-23 | -26.36 |
| 2020-03-20 | -29.56 |
| 2020-03-19 | -37.56 |
| 2020-03-18 | -23.96 |
| 2020-03-17 | -11.95 |
| 2020-03-16 | -15.95 |
| 2020-03-13 | -2.34 |
| 2020-03-12 | 10.46 |
| 2020-03-11 | 26.47 |
| 2020-03-10 | 20.87 |
| 2020-03-09 | 19.27 |
| 2020-03-06 | 32.88 |
| 2020-03-05 | 36.88 |
| 2020-03-04 | 32.88 |
| 2020-03-03 | 36.88 |
| 2020-03-02 | 36.08 |
| 2020-02-28 | 37.68 |
| 2020-02-27 | 48.08 |
| 2020-02-26 | 54.49 |
| 2020-02-25 | 50.49 |
| 2020-02-24 | 53.69 |
| 2020-02-21 | 59.29 |
| 2020-02-20 | 61.69 |
| 2020-02-19 | 60.89 |
| 2020-02-18 | 64.89 |
| 2020-02-17 | 59.29 |
| 2020-02-14 | 51.29 |
| 2020-02-13 | 51.29 |
| 2020-02-12 | 48.08 |
| 2020-02-11 | 47.28 |
| 2020-02-10 | 48.88 |
| 2020-02-07 | 50.49 |
| 2020-02-06 | 52.89 |
| 2020-02-05 | 48.08 |
| 2020-02-04 | 47.28 |
| 2020-02-03 | 45.68 |
| 2020-01-31 | 45.68 |
| 2020-01-30 | 50.49 |
| 2020-01-29 | 56.09 |
| 2020-01-24 | 62.49 |
| 2020-01-23 | 65.69 |
| 2020-01-22 | 61.69 |
| 2020-01-21 | 64.09 |
| 2020-01-20 | 60.09 |
| 2020-01-17 | 46.48 |
| 2020-01-16 | 48.08 |
| 2020-01-15 | 48.88 |
| 2020-01-14 | 49.68 |
| 2020-01-13 | 51.29 |
| 2020-01-10 | 48.88 |
| 2020-01-09 | 50.49 |
| 2020-01-08 | 44.08 |
| 2020-01-07 | 49.68 |
| 2020-01-06 | 51.29 |
| 2020-01-03 | 57.69 |
| 2020-01-02 | 56.89 |
| 2019-12-31 | 50.49 |
| 2019-12-30 | 51.29 |
| 2019-12-27 | 51.29 |
| 2019-12-24 | 50.49 |
| 2019-12-23 | 52.09 |
| 2019-12-20 | 52.89 |
| 2019-12-19 | 57.69 |
| 2019-12-18 | 63.29 |
| 2019-12-17 | 63.29 |
| 2019-12-16 | 62.49 |
| 2019-12-13 | 63.29 |
| 2019-12-12 | 66.49 |
| 2019-12-11 | 67.29 |
| 2019-12-10 | 67.29 |
| 2019-12-09 | 62.49 |
| 2019-12-06 | 53.69 |
| 2019-12-05 | 49.68 |
| 2019-12-04 | 49.68 |
| 2019-12-03 | 51.29 |
| 2019-12-02 | 52.09 |
| 2019-11-29 | 52.09 |
| 2019-11-28 | 57.69 |
| 2019-11-27 | 60.09 |
| 2019-11-26 | 60.09 |
| 2019-11-25 | 64.09 |
| 2019-11-22 | 65.69 |
| 2019-11-21 | 67.29 |
| 2019-11-20 | 69.70 |
| 2019-11-19 | 67.29 |
| 2019-11-18 | 69.70 |
| 2019-11-15 | 68.10 |
| 2019-11-14 | 67.29 |
| 2019-11-13 | 66.49 |
| 2019-11-12 | 73.70 |
| 2019-11-11 | 66.49 |
| 2019-11-08 | 86.51 |
| 2019-11-07 | 88.91 |
| 2019-11-06 | 84.10 |
| 2019-11-05 | 82.50 |
| 2019-11-04 | 83.30 |
| 2019-11-01 | 71.30 |
| 2019-10-31 | 73.70 |
| 2019-10-30 | 72.10 |
| 2019-10-29 | 72.10 |
| 2019-10-28 | 78.50 |
| 2019-10-25 | 74.50 |
| 2019-10-24 | 71.30 |
| 2019-10-23 | 68.90 |
| 2019-10-22 | 72.10 |
| 2019-10-21 | 73.70 |
| 2019-10-18 | 63.29 |
| 2019-10-17 | 75.30 |
| 2019-10-16 | 78.50 |
| 2019-10-15 | 78.50 |
| 2019-10-14 | 80.90 |
| 2019-10-11 | 76.10 |
| 2019-10-10 | 70.50 |
| 2019-10-09 | 59.29 |
| 2019-10-08 | 64.89 |
| 2019-10-04 | 57.69 |
| 2019-10-03 | 49.68 |
| 2019-10-02 | 48.88 |
| 2019-09-30 | 43.28 |
| 2019-09-27 | 41.68 |
| 2019-09-26 | 38.48 |
| 2019-09-25 | 35.28 |
| 2019-09-24 | 36.88 |
| 2019-09-23 | 36.88 |
| 2019-09-20 | 44.88 |
| 2019-09-19 | 38.48 |
| 2019-09-18 | 36.88 |
| 2019-09-17 | 38.48 |
| 2019-09-16 | 35.28 |
| 2019-09-13 | 23.27 |
| 2019-09-12 | 14.46 |
| 2019-09-11 | 11.26 |
| 2019-09-10 | 11.26 |
| 2019-09-09 | 11.26 |
| 2019-09-06 | 10.46 |
| 2019-09-05 | 10.46 |
| 2019-09-04 | 7.26 |
| 2019-09-03 | 10.46 |
| 2019-09-02 | 12.06 |
| 2019-08-30 | 12.86 |
| 2019-08-29 | 10.46 |
| 2019-08-28 | 11.26 |
| 2019-08-27 | 12.06 |
| 2019-08-26 | 12.06 |
| 2019-08-23 | 9.66 |
| 2019-08-22 | 9.66 |
| 2019-08-21 | 16.87 |
| 2019-08-20 | 18.47 |
| 2019-08-19 | 17.67 |
| 2019-08-16 | 13.66 |
| 2019-08-15 | 10.46 |
| 2019-08-14 | 10.46 |
| 2019-08-13 | 8.06 |
| 2019-08-12 | 12.06 |
| 2019-08-09 | 7.26 |
| 2019-08-08 | 2.46 |
| 2019-08-07 | 0.86 |
| 2019-08-06 | 4.06 |
| 2019-08-05 | 0.86 |
| 2019-08-02 | 7.26 |
| 2019-08-01 | 12.06 |
| 2019-07-31 | 12.86 |
| 2019-07-30 | 8.86 |
| 2019-07-29 | 8.86 |
| 2019-07-26 | 6.46 |
| 2019-07-25 | 0.86 |
| 2019-07-24 | -0.74 |
| 2019-07-23 | -7.15 |
| 2019-07-22 | -10.35 |
| 2019-07-19 | -10.35 |
| 2019-07-18 | -12.75 |
| 2019-07-17 | -11.15 |
| 2019-07-16 | -8.75 |
| 2019-07-15 | -11.15 |
| 2019-07-12 | -14.35 |
| 2019-07-11 | -14.35 |
| 2019-07-10 | -15.95 |
| 2019-07-09 | -14.35 |
| 2019-07-08 | -15.95 |
| 2019-07-05 | -19.95 |
| 2019-07-04 | -21.56 |
| 2019-07-03 | -23.96 |
| 2019-07-02 | -28.76 |
| 2019-06-28 | -31.96 |
| 2019-06-27 | -31.16 |
| 2019-06-26 | -31.96 |
| 2019-06-25 | -31.16 |
| 2019-06-24 | -31.16 |
| 2019-06-21 | -31.96 |
| 2019-06-20 | -29.56 |
| 2019-06-19 | -31.16 |
| 2019-06-18 | -32.76 |
| 2019-06-17 | -28.76 |
| 2019-06-14 | -29.56 |
| 2019-06-13 | -27.96 |
| 2019-06-12 | -27.96 |
| 2019-06-11 | -27.56 |
| 2019-06-10 | -27.56 |
| 2019-06-06 | -28.35 |
| 2019-06-05 | -28.35 |
| 2019-06-04 | -30.71 |
| 2019-06-03 | -31.50 |
| 2019-05-31 | -32.28 |
| 2019-05-30 | -33.07 |
| 2019-05-29 | -31.50 |
| 2019-05-28 | -29.92 |
| 2019-05-27 | -32.28 |
| 2019-05-24 | -32.28 |
| 2019-05-23 | -28.35 |
| 2019-05-22 | -25.20 |
| 2019-05-21 | -25.98 |
| 2019-05-20 | -22.83 |
| 2019-05-17 | -22.83 |
| 2019-05-16 | -21.26 |
| 2019-05-15 | -22.05 |
| 2019-05-14 | -23.62 |
| 2019-05-10 | -21.26 |
| 2019-05-09 | -22.05 |
| 2019-05-08 | -20.47 |
| 2019-05-07 | -20.47 |
| 2019-05-06 | -22.83 |
| 2019-05-03 | -18.90 |
| 2019-05-02 | -18.90 |
| 2019-04-30 | -18.90 |
| 2019-04-29 | -19.69 |
| 2019-04-26 | -20.47 |
| 2019-04-25 | -18.90 |
| 2019-04-24 | -19.69 |
| 2019-04-23 | -22.05 |
| 2019-04-18 | -22.05 |
| 2019-04-17 | -22.05 |
| 2019-04-16 | -22.83 |
| 2019-04-15 | -21.26 |
| 2019-04-12 | -21.26 |
| 2019-04-11 | -21.26 |
| 2019-04-10 | -18.90 |
| 2019-04-09 | -20.47 |
| 2019-04-08 | -22.83 |
| 2019-04-04 | -25.98 |
| 2019-04-03 | -25.98 |
| 2019-04-02 | -26.77 |
| 2019-04-01 | -25.98 |
| 2019-03-29 | -27.56 |
| 2019-03-28 | -26.77 |
| 2019-03-27 | -26.77 |
| 2019-03-26 | -26.77 |
| 2019-03-25 | -25.98 |
| 2019-03-22 | -24.41 |
| 2019-03-21 | -25.20 |
| 2019-03-20 | -24.41 |
| 2019-03-19 | -25.20 |
| 2019-03-18 | -22.05 |
| 2019-03-15 | -21.26 |
| 2019-03-14 | -21.26 |
| 2019-03-13 | -21.26 |
| 2019-03-12 | -21.26 |
| 2019-03-11 | -21.26 |
| 2019-03-08 | -20.47 |
| 2019-03-07 | -20.47 |
| 2019-03-06 | -19.69 |
| 2019-03-05 | -18.90 |
| 2019-03-04 | -18.11 |
| 2019-03-01 | -19.69 |
| 2019-02-28 | -19.69 |
| 2019-02-27 | -18.11 |
| 2019-02-26 | -18.90 |
| 2019-02-25 | -18.11 |
| 2019-02-22 | -18.90 |
| 2019-02-21 | -19.69 |
| 2019-02-20 | -20.47 |
| 2019-02-19 | -23.62 |
| 2019-02-18 | -20.47 |
| 2019-02-15 | -22.05 |
| 2019-02-14 | -25.20 |
| 2019-02-13 | -26.77 |
| 2019-02-12 | -25.20 |
| 2019-02-11 | -25.98 |
| 2019-02-08 | -26.77 |
| 2019-02-04 | -27.56 |
| 2019-02-01 | -27.56 |
| 2019-01-31 | -26.77 |
| 2019-01-30 | -22.05 |
| 2019-01-29 | -22.05 |
| 2019-01-28 | -22.83 |
| 2019-01-25 | -29.13 |
| 2019-01-24 | -33.07 |
| 2019-01-23 | -33.86 |
| 2019-01-22 | -30.71 |
| 2019-01-21 | -30.71 |
| 2019-01-18 | -29.13 |
| 2019-01-17 | -29.92 |
| 2019-01-16 | -33.07 |
| 2019-01-15 | -36.22 |
| 2019-01-14 | -33.86 |
| 2019-01-11 | -30.71 |
| 2019-01-10 | -30.71 |
| 2019-01-09 | -33.07 |
| 2019-01-08 | -33.07 |
| 2019-01-07 | -32.28 |
| 2019-01-04 | -33.07 |
| 2019-01-03 | -33.07 |
| 2019-01-02 | -32.28 |
| 2018-12-31 | -29.92 |
| 2018-12-28 | -30.71 |
| 2018-12-27 | -29.92 |
| 2018-12-24 | -30.71 |
| 2018-12-21 | -31.50 |
| 2018-12-20 | -29.92 |
| 2018-12-19 | -26.77 |
| 2018-12-18 | -29.92 |
| 2018-12-17 | -29.92 |
| 2018-12-14 | -29.13 |
| 2018-12-13 | -26.77 |
| 2018-12-12 | -25.98 |
| 2018-12-11 | -25.98 |
| 2018-12-10 | -28.35 |
| 2018-12-07 | -25.98 |
| 2018-12-06 | -23.62 |
| 2018-12-05 | -24.41 |
| 2018-12-04 | -24.41 |
| 2018-12-03 | -24.41 |
| 2018-11-30 | -24.41 |
| 2018-11-29 | -22.83 |
| 2018-11-28 | -22.83 |
| 2018-11-27 | -24.41 |
| 2018-11-26 | -24.41 |
| 2018-11-23 | -24.41 |
| 2018-11-22 | -22.83 |
| 2018-11-21 | -23.62 |
| 2018-11-20 | -20.47 |
| 2018-11-19 | -19.69 |
| 2018-11-16 | -21.26 |
| 2018-11-15 | -20.47 |
| 2018-11-14 | -20.47 |
| 2018-11-13 | -18.90 |
| 2018-11-12 | -20.47 |
| 2018-11-09 | -18.90 |
| 2018-11-08 | -17.32 |
| 2018-11-07 | -17.32 |
| 2018-11-06 | -18.11 |
| 2018-11-05 | -16.54 |
| 2018-11-02 | -17.32 |
| 2018-11-01 | -22.83 |
| 2018-10-31 | -25.98 |
| 2018-10-30 | -26.77 |
| 2018-10-29 | -25.20 |
| 2018-10-26 | -25.98 |
| 2018-10-25 | -25.98 |
| 2018-10-24 | -21.26 |
| 2018-10-23 | -20.47 |
| 2018-10-22 | -18.11 |
| 2018-10-19 | -18.11 |
| 2018-10-18 | -17.32 |
| 2018-10-16 | -18.11 |
| 2018-10-15 | -18.90 |
| 2018-10-12 | -16.54 |
| 2018-10-11 | -14.96 |
| 2018-10-10 | -11.81 |
| 2018-10-09 | -11.81 |
| 2018-10-08 | -13.39 |
| 2018-10-05 | -10.24 |
| 2018-10-04 | -7.09 |
| 2018-10-03 | -5.51 |
| 2018-10-02 | -5.51 |
| 2018-09-28 | -11.02 |
| 2018-09-27 | -10.24 |
| 2018-09-26 | -8.66 |
| 2018-09-24 | -5.51 |
| 2018-09-21 | -6.30 |
| 2018-09-20 | -7.09 |
| 2018-09-19 | -7.09 |
| 2018-09-18 | -6.30 |
| 2018-09-17 | -7.09 |
| 2018-09-14 | -7.87 |
| 2018-09-13 | -7.87 |
| 2018-09-12 | -9.45 |
| 2018-09-11 | -10.24 |
| 2018-09-10 | -8.66 |
| 2018-09-07 | -7.87 |
| 2018-09-06 | -8.66 |
| 2018-09-05 | -8.66 |
| 2018-09-04 | -8.66 |
| 2018-09-03 | -8.66 |
| 2018-08-31 | -9.45 |
| 2018-08-30 | -7.87 |
| 2018-08-29 | -10.24 |
| 2018-08-28 | -15.75 |
| 2018-08-27 | -17.32 |
| 2018-08-24 | -17.32 |
| 2018-08-23 | -18.90 |
| 2018-08-22 | -22.83 |
| 2018-08-21 | -15.75 |
| 2018-08-20 | -15.75 |
| 2018-08-17 | -17.32 |
| 2018-08-16 | -23.62 |
| 2018-08-15 | -24.41 |
| 2018-08-14 | -24.41 |
| 2018-08-13 | -24.41 |
| 2018-08-10 | -23.62 |
| 2018-08-09 | -24.41 |
| 2018-08-08 | -25.98 |
| 2018-08-07 | -26.77 |
| 2018-08-06 | -28.35 |
| 2018-08-03 | -28.35 |
| 2018-08-02 | -24.41 |
| 2018-08-01 | -21.26 |
| 2018-07-31 | -20.47 |
| 2018-07-30 | -18.90 |
| 2018-07-27 | -18.11 |
| 2018-07-26 | -17.32 |
| 2018-07-25 | -17.32 |
| 2018-07-24 | -18.11 |
| 2018-07-23 | -20.47 |
| 2018-07-20 | -22.83 |
| 2018-07-19 | -21.26 |
| 2018-07-18 | -21.26 |
| 2018-07-17 | -22.83 |
| 2018-07-16 | -22.05 |
| 2018-07-13 | -22.05 |
| 2018-07-12 | -25.98 |
| 2018-07-11 | -31.50 |
| 2018-07-10 | -27.56 |
| 2018-07-09 | -23.62 |
| 2018-07-06 | -22.83 |
| 2018-07-05 | -22.05 |
| 2018-07-04 | -23.62 |
| 2018-07-03 | -22.05 |
| 2018-06-29 | -22.05 |
| 2018-06-28 | -22.83 |
| 2018-06-27 | -22.83 |
| 2018-06-26 | -21.26 |
| 2018-06-25 | -18.11 |
| 2018-06-22 | -16.54 |
| 2018-06-21 | -13.39 |
| 2018-06-20 | -12.60 |
| 2018-06-19 | -13.39 |
| 2018-06-15 | -13.39 |
| 2018-06-14 | -11.02 |
| 2018-06-13 | -8.66 |
| 2018-06-12 | -7.87 |
| 2018-06-11 | -4.72 |
| 2018-06-08 | -3.15 |
| 2018-06-07 | -3.15 |
| 2018-06-06 | -3.15 |
| 2018-06-05 | -2.36 |
| 2018-06-04 | -2.36 |
| 2018-06-01 | -3.94 |
| 2018-05-31 | -2.36 |
| 2018-05-30 | -2.36 |
| 2018-05-29 | -3.94 |
| 2018-05-28 | -2.36 |
| 2018-05-25 | 0.00 |
| 2018-05-24 | -0.79 |
| 2018-05-23 | 0.79 |
| 2018-05-21 | -5.51 |
| 2018-05-18 | -6.30 |
| 2018-05-17 | -11.02 |
| 2018-05-16 | -10.24 |
| 2018-05-15 | -9.45 |
| 2018-05-14 | -7.87 |
| 2018-05-11 | -8.66 |
| 2018-05-10 | -11.02 |
| 2018-05-09 | -10.24 |
| 2018-05-08 | -9.45 |
| 2018-05-07 | -11.81 |
| 2018-05-04 | -11.02 |
| 2018-05-03 | -9.45 |
| 2018-05-02 | -9.45 |
| 2018-04-30 | -10.24 |
| 2018-04-27 | -10.24 |
| 2018-04-26 | -13.39 |
| 2018-04-25 | -14.17 |
| 2018-04-24 | -11.81 |
| 2018-04-23 | -14.17 |
| 2018-04-20 | -12.60 |
| 2018-04-19 | -10.24 |
| 2018-04-18 | -10.24 |
| 2018-04-17 | -9.45 |
| 2018-04-16 | -7.87 |
| 2018-04-13 | -8.66 |
| 2018-04-12 | -9.45 |
| 2018-04-11 | -10.24 |
| 2018-04-10 | -9.45 |
| 2018-04-09 | -9.45 |
| 2018-04-06 | -9.45 |
| 2018-04-04 | -6.30 |
| 2018-04-03 | -0.79 |
| 2018-03-29 | 0.79 |
| 2018-03-28 | 0.00 |
| 2018-03-27 | 0.79 |
| 2018-03-26 | -2.36 |
| 2018-03-23 | -7.09 |
| 2018-03-22 | -5.51 |
| 2018-03-21 | -5.51 |
| 2018-03-20 | -1.57 |
| 2018-03-19 | 3.94 |
| 2018-03-16 | 7.09 |
| 2018-03-15 | 3.94 |
| 2018-03-14 | -2.36 |
| 2018-03-13 | -7.87 |
| 2018-03-12 | -12.60 |
| 2018-03-09 | -16.54 |
| 2018-03-08 | -17.32 |
| 2018-03-07 | -17.32 |
| 2018-03-06 | -13.39 |
| 2018-03-05 | -16.54 |
| 2018-03-02 | -12.60 |
| 2018-03-01 | -7.87 |
| 2018-02-28 | -7.87 |
| 2018-02-27 | -6.30 |
| 2018-02-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy