Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06060 | 2017-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6060 % |
|---|---|
| 2025-09-04 | -71.31 |
| 2025-09-03 | -70.52 |
| 2025-09-02 | -69.38 |
| 2025-09-01 | -68.88 |
| 2025-08-29 | -69.61 |
| 2025-08-28 | -70.60 |
| 2025-08-27 | -69.58 |
| 2025-08-26 | -69.41 |
| 2025-08-25 | -69.00 |
| 2025-08-22 | -68.63 |
| 2025-08-21 | -69.06 |
| 2025-08-20 | -71.08 |
| 2025-08-19 | -70.63 |
| 2025-08-18 | -69.72 |
| 2025-08-15 | -70.65 |
| 2025-08-14 | -71.57 |
| 2025-08-13 | -72.30 |
| 2025-08-12 | -72.45 |
| 2025-08-11 | -73.33 |
| 2025-08-08 | -72.40 |
| 2025-08-07 | -72.60 |
| 2025-08-06 | -71.83 |
| 2025-08-05 | -71.96 |
| 2025-08-04 | -72.11 |
| 2025-08-01 | -71.37 |
| 2025-07-31 | -69.03 |
| 2025-07-30 | -68.80 |
| 2025-07-29 | -67.26 |
| 2025-07-28 | -66.26 |
| 2025-07-25 | -67.49 |
| 2025-07-24 | -68.64 |
| 2025-07-23 | -69.52 |
| 2025-07-22 | -71.65 |
| 2025-07-21 | -70.20 |
| 2025-07-18 | -69.86 |
| 2025-07-17 | -72.42 |
| 2025-07-16 | -72.45 |
| 2025-07-15 | -72.17 |
| 2025-07-14 | -71.40 |
| 2025-07-11 | -71.96 |
| 2025-07-10 | -72.51 |
| 2025-07-09 | -72.91 |
| 2025-07-08 | -72.05 |
| 2025-07-07 | -73.00 |
| 2025-07-04 | -74.33 |
| 2025-07-03 | -73.28 |
| 2025-07-02 | -72.73 |
| 2025-06-30 | -71.86 |
| 2025-06-27 | -71.93 |
| 2025-06-26 | -71.31 |
| 2025-06-25 | -69.28 |
| 2025-06-24 | -68.80 |
| 2025-06-23 | -67.95 |
| 2025-06-20 | -70.45 |
| 2025-06-19 | -68.95 |
| 2025-06-18 | -68.64 |
| 2025-06-17 | -68.18 |
| 2025-06-16 | -68.26 |
| 2025-06-13 | -71.80 |
| 2025-06-12 | -70.76 |
| 2025-06-11 | -70.48 |
| 2025-06-10 | -71.40 |
| 2025-06-09 | -71.56 |
| 2025-06-06 | -73.04 |
| 2025-06-05 | -70.42 |
| 2025-06-04 | -70.51 |
| 2025-06-03 | -69.55 |
| 2025-06-02 | -67.49 |
| 2025-05-30 | -70.32 |
| 2025-05-29 | -67.57 |
| 2025-05-28 | -75.35 |
| 2025-05-27 | -75.84 |
| 2025-05-26 | -78.46 |
| 2025-05-23 | -80.83 |
| 2025-05-22 | -81.39 |
| 2025-05-21 | -81.23 |
| 2025-05-20 | -81.11 |
| 2025-05-19 | -81.11 |
| 2025-05-16 | -80.92 |
| 2025-05-15 | -80.46 |
| 2025-05-14 | -80.06 |
| 2025-05-13 | -81.02 |
| 2025-05-12 | -80.80 |
| 2025-05-09 | -81.51 |
| 2025-05-08 | -81.48 |
| 2025-05-07 | -81.79 |
| 2025-05-06 | -81.79 |
| 2025-05-02 | -82.13 |
| 2025-04-30 | -82.71 |
| 2025-04-29 | -82.80 |
| 2025-04-28 | -82.93 |
| 2025-04-25 | -82.77 |
| 2025-04-24 | -82.47 |
| 2025-04-23 | -82.43 |
| 2025-04-22 | -83.08 |
| 2025-04-17 | -83.20 |
| 2025-04-16 | -83.33 |
| 2025-04-15 | -82.62 |
| 2025-04-14 | -82.87 |
| 2025-04-11 | -83.51 |
| 2025-04-10 | -84.04 |
| 2025-04-09 | -84.25 |
| 2025-04-08 | -84.41 |
| 2025-04-07 | -84.53 |
| 2025-04-03 | -81.26 |
| 2025-04-02 | -81.11 |
| 2025-04-01 | -81.39 |
| 2025-03-31 | -81.17 |
| 2025-03-28 | -80.62 |
| 2025-03-27 | -80.49 |
| 2025-03-26 | -80.59 |
| 2025-03-25 | -80.43 |
| 2025-03-24 | -79.35 |
| 2025-03-21 | -79.20 |
| 2025-03-20 | -79.82 |
| 2025-03-19 | -78.71 |
| 2025-03-18 | -79.26 |
| 2025-03-17 | -79.45 |
| 2025-03-14 | -79.91 |
| 2025-03-13 | -80.74 |
| 2025-03-12 | -80.55 |
| 2025-03-11 | -80.31 |
| 2025-03-10 | -80.55 |
| 2025-03-07 | -80.06 |
| 2025-03-06 | -80.22 |
| 2025-03-05 | -80.92 |
| 2025-03-04 | -81.57 |
| 2025-03-03 | -82.10 |
| 2025-02-28 | -82.10 |
| 2025-02-27 | -80.83 |
| 2025-02-26 | -80.40 |
| 2025-02-25 | -81.29 |
| 2025-02-24 | -80.09 |
| 2025-02-21 | -76.89 |
| 2025-02-20 | -78.43 |
| 2025-02-19 | -77.57 |
| 2025-02-18 | -76.89 |
| 2025-02-17 | -77.81 |
| 2025-02-14 | -77.20 |
| 2025-02-13 | -81.02 |
| 2025-02-12 | -80.86 |
| 2025-02-11 | -81.45 |
| 2025-02-10 | -80.65 |
| 2025-02-07 | -80.92 |
| 2025-02-06 | -81.36 |
| 2025-02-05 | -81.60 |
| 2025-02-04 | -81.39 |
| 2025-02-03 | -81.66 |
| 2025-01-28 | -81.42 |
| 2025-01-27 | -81.97 |
| 2025-01-24 | -82.16 |
| 2025-01-23 | -82.59 |
| 2025-01-22 | -82.71 |
| 2025-01-21 | -82.16 |
| 2025-01-20 | -82.31 |
| 2025-01-17 | -82.59 |
| 2025-01-16 | -82.71 |
| 2025-01-15 | -82.71 |
| 2025-01-14 | -82.59 |
| 2025-01-13 | -83.24 |
| 2025-01-10 | -83.33 |
| 2025-01-09 | -83.14 |
| 2025-01-08 | -83.08 |
| 2025-01-07 | -82.96 |
| 2025-01-06 | -83.08 |
| 2025-01-03 | -83.05 |
| 2025-01-02 | -82.74 |
| 2024-12-31 | -81.85 |
| 2024-12-30 | -81.82 |
| 2024-12-27 | -81.73 |
| 2024-12-24 | -81.60 |
| 2024-12-23 | -81.79 |
| 2024-12-20 | -81.91 |
| 2024-12-19 | -81.73 |
| 2024-12-18 | -81.51 |
| 2024-12-17 | -81.79 |
| 2024-12-16 | -81.48 |
| 2024-12-13 | -81.20 |
| 2024-12-12 | -80.09 |
| 2024-12-11 | -80.34 |
| 2024-12-10 | -79.97 |
| 2024-12-09 | -79.32 |
| 2024-12-06 | -80.37 |
| 2024-12-05 | -81.08 |
| 2024-12-04 | -80.55 |
| 2024-12-03 | -80.55 |
| 2024-12-02 | -80.59 |
| 2024-11-29 | -80.59 |
| 2024-11-28 | -81.14 |
| 2024-11-27 | -80.59 |
| 2024-11-26 | -81.29 |
| 2024-11-25 | -81.17 |
| 2024-11-22 | -80.46 |
| 2024-11-21 | -79.26 |
| 2024-11-20 | -78.77 |
| 2024-11-19 | -79.32 |
| 2024-11-18 | -79.60 |
| 2024-11-15 | -79.60 |
| 2024-11-14 | -79.48 |
| 2024-11-13 | -78.64 |
| 2024-11-12 | -78.31 |
| 2024-11-11 | -77.20 |
| 2024-11-08 | -76.73 |
| 2024-11-07 | -76.02 |
| 2024-11-06 | -77.32 |
| 2024-11-05 | -77.38 |
| 2024-11-04 | -78.61 |
| 2024-11-01 | -78.77 |
| 2024-10-31 | -78.34 |
| 2024-10-30 | -78.49 |
| 2024-10-29 | -78.24 |
| 2024-10-28 | -78.12 |
| 2024-10-25 | -78.43 |
| 2024-10-24 | -79.17 |
| 2024-10-23 | -78.58 |
| 2024-10-22 | -78.77 |
| 2024-10-21 | -78.71 |
| 2024-10-18 | -78.18 |
| 2024-10-17 | -79.69 |
| 2024-10-16 | -79.11 |
| 2024-10-15 | -79.29 |
| 2024-10-14 | -78.09 |
| 2024-10-10 | -77.35 |
| 2024-10-09 | -77.26 |
| 2024-10-08 | -75.87 |
| 2024-10-07 | -68.26 |
| 2024-10-04 | -71.90 |
| 2024-10-03 | -72.79 |
| 2024-10-02 | -71.62 |
| 2024-09-30 | -75.56 |
| 2024-09-27 | -79.66 |
| 2024-09-26 | -81.97 |
| 2024-09-25 | -83.51 |
| 2024-09-24 | -84.01 |
| 2024-09-23 | -84.96 |
| 2024-09-20 | -84.79 |
| 2024-09-19 | -84.87 |
| 2024-09-17 | -85.13 |
| 2024-09-16 | -85.39 |
| 2024-09-13 | -85.16 |
| 2024-09-12 | -85.33 |
| 2024-09-11 | -85.50 |
| 2024-09-10 | -85.47 |
| 2024-09-09 | -85.36 |
| 2024-09-05 | -85.02 |
| 2024-09-04 | -85.29 |
| 2024-09-03 | -84.93 |
| 2024-09-02 | -84.93 |
| 2024-08-30 | -84.38 |
| 2024-08-29 | -84.53 |
| 2024-08-28 | -83.94 |
| 2024-08-27 | -80.55 |
| 2024-08-26 | -80.71 |
| 2024-08-23 | -81.14 |
| 2024-08-22 | -81.48 |
| 2024-08-21 | -81.26 |
| 2024-08-20 | -80.65 |
| 2024-08-19 | -79.82 |
| 2024-08-16 | -79.97 |
| 2024-08-15 | -80.15 |
| 2024-08-14 | -80.18 |
| 2024-08-13 | -80.06 |
| 2024-08-12 | -79.97 |
| 2024-08-09 | -79.78 |
| 2024-08-08 | -79.94 |
| 2024-08-07 | -79.54 |
| 2024-08-06 | -79.66 |
| 2024-08-05 | -79.57 |
| 2024-08-02 | -79.78 |
| 2024-08-01 | -79.54 |
| 2024-07-31 | -79.41 |
| 2024-07-30 | -80.43 |
| 2024-07-29 | -79.91 |
| 2024-07-26 | -80.25 |
| 2024-07-25 | -80.89 |
| 2024-07-24 | -80.71 |
| 2024-07-23 | -80.59 |
| 2024-07-22 | -80.12 |
| 2024-07-19 | -80.18 |
| 2024-07-18 | -79.48 |
| 2024-07-17 | -79.60 |
| 2024-07-16 | -79.94 |
| 2024-07-15 | -79.97 |
| 2024-07-12 | -79.26 |
| 2024-07-11 | -79.85 |
| 2024-07-10 | -80.34 |
| 2024-07-09 | -80.28 |
| 2024-07-08 | -80.68 |
| 2024-07-05 | -79.82 |
| 2024-07-04 | -79.51 |
| 2024-07-03 | -78.98 |
| 2024-07-02 | -79.38 |
| 2024-06-28 | -79.08 |
| 2024-06-27 | -79.11 |
| 2024-06-26 | -78.37 |
| 2024-06-25 | -78.21 |
| 2024-06-24 | -78.15 |
| 2024-06-21 | -77.60 |
| 2024-06-20 | -77.47 |
| 2024-06-19 | -77.04 |
| 2024-06-18 | -77.53 |
| 2024-06-17 | -78.27 |
| 2024-06-14 | -78.00 |
| 2024-06-13 | -78.95 |
| 2024-06-12 | -79.26 |
| 2024-06-11 | -79.91 |
| 2024-06-07 | -80.03 |
| 2024-06-06 | -79.85 |
| 2024-06-05 | -79.48 |
| 2024-06-04 | -79.41 |
| 2024-06-03 | -79.45 |
| 2024-05-31 | -79.51 |
| 2024-05-30 | -78.43 |
| 2024-05-29 | -78.52 |
| 2024-05-28 | -78.27 |
| 2024-05-27 | -78.12 |
| 2024-05-24 | -78.83 |
| 2024-05-23 | -78.31 |
| 2024-05-22 | -76.67 |
| 2024-05-21 | -76.86 |
| 2024-05-20 | -75.81 |
| 2024-05-17 | -75.99 |
| 2024-05-16 | -77.44 |
| 2024-05-14 | -76.83 |
| 2024-05-13 | -76.43 |
| 2024-05-10 | -77.10 |
| 2024-05-09 | -77.97 |
| 2024-05-08 | -78.89 |
| 2024-05-07 | -78.31 |
| 2024-05-06 | -77.72 |
| 2024-05-03 | -77.81 |
| 2024-05-02 | -78.64 |
| 2024-04-30 | -79.57 |
| 2024-04-29 | -79.35 |
| 2024-04-26 | -79.78 |
| 2024-04-25 | -81.33 |
| 2024-04-24 | -81.14 |
| 2024-04-23 | -81.63 |
| 2024-04-22 | -81.97 |
| 2024-04-19 | -82.80 |
| 2024-04-18 | -81.02 |
| 2024-04-17 | -81.33 |
| 2024-04-16 | -81.51 |
| 2024-04-15 | -80.52 |
| 2024-04-12 | -80.68 |
| 2024-04-11 | -78.86 |
| 2024-04-10 | -79.57 |
| 2024-04-09 | -78.61 |
| 2024-04-08 | -79.11 |
| 2024-04-05 | -78.95 |
| 2024-04-03 | -78.92 |
| 2024-04-02 | -79.41 |
| 2024-03-28 | -80.74 |
| 2024-03-27 | -80.40 |
| 2024-03-26 | -81.76 |
| 2024-03-25 | -81.63 |
| 2024-03-22 | -81.26 |
| 2024-03-21 | -79.85 |
| 2024-03-20 | -80.55 |
| 2024-03-19 | -80.49 |
| 2024-03-18 | -80.46 |
| 2024-03-15 | -81.29 |
| 2024-03-14 | -80.99 |
| 2024-03-13 | -80.40 |
| 2024-03-12 | -79.69 |
| 2024-03-11 | -81.20 |
| 2024-03-08 | -81.76 |
| 2024-03-07 | -82.28 |
| 2024-03-06 | -81.94 |
| 2024-03-05 | -82.03 |
| 2024-03-04 | -81.26 |
| 2024-03-01 | -80.92 |
| 2024-02-29 | -80.89 |
| 2024-02-28 | -80.28 |
| 2024-02-27 | -79.60 |
| 2024-02-26 | -79.75 |
| 2024-02-23 | -79.63 |
| 2024-02-22 | -79.97 |
| 2024-02-21 | -79.97 |
| 2024-02-20 | -80.89 |
| 2024-02-19 | -80.77 |
| 2024-02-16 | -79.45 |
| 2024-02-15 | -81.39 |
| 2024-02-14 | -81.26 |
| 2024-02-09 | -80.86 |
| 2024-02-08 | -80.15 |
| 2024-02-07 | -80.55 |
| 2024-02-06 | -80.65 |
| 2024-02-05 | -81.85 |
| 2024-02-02 | -81.42 |
| 2024-02-01 | -81.20 |
| 2024-01-31 | -81.26 |
| 2024-01-30 | -80.55 |
| 2024-01-29 | -79.01 |
| 2024-01-26 | -79.08 |
| 2024-01-25 | -78.49 |
| 2024-01-24 | -79.14 |
| 2024-01-23 | -79.94 |
| 2024-01-22 | -79.72 |
| 2024-01-19 | -78.31 |
| 2024-01-18 | -77.63 |
| 2024-01-17 | -76.98 |
| 2024-01-16 | -75.59 |
| 2024-01-15 | -74.95 |
| 2024-01-12 | -74.85 |
| 2024-01-11 | -74.39 |
| 2024-01-10 | -74.48 |
| 2024-01-09 | -74.14 |
| 2024-01-08 | -74.30 |
| 2024-01-05 | -73.47 |
| 2024-01-04 | -73.50 |
| 2024-01-03 | -73.34 |
| 2024-01-02 | -73.16 |
| 2023-12-29 | -72.51 |
| 2023-12-28 | -72.79 |
| 2023-12-27 | -74.18 |
| 2023-12-22 | -74.05 |
| 2023-12-21 | -73.44 |
| 2023-12-20 | -73.34 |
| 2023-12-19 | -73.25 |
| 2023-12-18 | -71.59 |
| 2023-12-15 | -70.63 |
| 2023-12-14 | -70.94 |
| 2023-12-13 | -70.88 |
| 2023-12-12 | -70.42 |
| 2023-12-11 | -70.57 |
| 2023-12-08 | -70.54 |
| 2023-12-07 | -70.72 |
| 2023-12-06 | -70.57 |
| 2023-12-05 | -70.57 |
| 2023-12-04 | -70.05 |
| 2023-12-01 | -69.43 |
| 2023-11-30 | -69.65 |
| 2023-11-29 | -69.89 |
| 2023-11-28 | -69.34 |
| 2023-11-27 | -69.18 |
| 2023-11-24 | -68.57 |
| 2023-11-23 | -67.87 |
| 2023-11-22 | -68.72 |
| 2023-11-21 | -68.34 |
| 2023-11-20 | -68.03 |
| 2023-11-17 | -68.34 |
| 2023-11-16 | -66.56 |
| 2023-11-15 | -66.26 |
| 2023-11-14 | -67.33 |
| 2023-11-13 | -67.41 |
| 2023-11-10 | -67.49 |
| 2023-11-09 | -66.87 |
| 2023-11-08 | -66.80 |
| 2023-11-07 | -66.64 |
| 2023-11-06 | -65.49 |
| 2023-11-03 | -66.10 |
| 2023-11-02 | -66.64 |
| 2023-11-01 | -66.72 |
| 2023-10-31 | -66.95 |
| 2023-10-30 | -67.18 |
| 2023-10-27 | -67.03 |
| 2023-10-26 | -66.56 |
| 2023-10-25 | -66.64 |
| 2023-10-24 | -66.87 |
| 2023-10-20 | -67.49 |
| 2023-10-19 | -66.80 |
| 2023-10-18 | -65.72 |
| 2023-10-17 | -65.02 |
| 2023-10-16 | -65.33 |
| 2023-10-13 | -64.33 |
| 2023-10-12 | -64.02 |
| 2023-10-11 | -65.02 |
| 2023-10-10 | -65.10 |
| 2023-10-09 | -65.10 |
| 2023-10-06 | -65.18 |
| 2023-10-05 | -65.95 |
| 2023-10-04 | -65.87 |
| 2023-10-03 | -65.56 |
| 2023-09-29 | -64.41 |
| 2023-09-28 | -65.95 |
| 2023-09-27 | -65.64 |
| 2023-09-26 | -65.64 |
| 2023-09-25 | -64.48 |
| 2023-09-22 | -63.71 |
| 2023-09-21 | -63.87 |
| 2023-09-20 | -63.64 |
| 2023-09-19 | -63.33 |
| 2023-09-18 | -63.79 |
| 2023-09-15 | -62.48 |
| 2023-09-14 | -62.48 |
| 2023-09-13 | -62.79 |
| 2023-09-12 | -63.25 |
| 2023-09-11 | -63.25 |
| 2023-09-07 | -63.56 |
| 2023-09-06 | -62.56 |
| 2023-09-05 | -62.79 |
| 2023-09-04 | -62.56 |
| 2023-08-31 | -64.10 |
| 2023-08-30 | -64.33 |
| 2023-08-29 | -63.64 |
| 2023-08-28 | -63.64 |
| 2023-08-25 | -64.25 |
| 2023-08-24 | -64.79 |
| 2023-08-23 | -65.41 |
| 2023-08-22 | -66.02 |
| 2023-08-21 | -66.41 |
| 2023-08-18 | -64.10 |
| 2023-08-17 | -63.94 |
| 2023-08-16 | -64.48 |
| 2023-08-15 | -64.56 |
| 2023-08-14 | -64.87 |
| 2023-08-11 | -65.18 |
| 2023-08-10 | -64.64 |
| 2023-08-09 | -64.41 |
| 2023-08-08 | -64.87 |
| 2023-08-07 | -63.71 |
| 2023-08-04 | -63.17 |
| 2023-08-03 | -64.18 |
| 2023-08-02 | -64.33 |
| 2023-08-01 | -62.71 |
| 2023-07-31 | -60.86 |
| 2023-07-28 | -61.79 |
| 2023-07-27 | -63.41 |
| 2023-07-26 | -64.48 |
| 2023-07-25 | -64.64 |
| 2023-07-24 | -66.49 |
| 2023-07-21 | -65.79 |
| 2023-07-20 | -65.64 |
| 2023-07-19 | -66.10 |
| 2023-07-18 | -65.18 |
| 2023-07-14 | -63.94 |
| 2023-07-13 | -63.17 |
| 2023-07-12 | -64.48 |
| 2023-07-11 | -65.49 |
| 2023-07-10 | -66.26 |
| 2023-07-07 | -66.33 |
| 2023-07-06 | -65.25 |
| 2023-07-05 | -64.79 |
| 2023-07-04 | -64.95 |
| 2023-07-03 | -65.87 |
| 2023-06-30 | -67.18 |
| 2023-06-29 | -66.56 |
| 2023-06-28 | -66.26 |
| 2023-06-27 | -66.56 |
| 2023-06-26 | -67.64 |
| 2023-06-23 | -67.41 |
| 2023-06-21 | -67.03 |
| 2023-06-20 | -66.18 |
| 2023-06-19 | -65.02 |
| 2023-06-16 | -64.56 |
| 2023-06-15 | -64.71 |
| 2023-06-14 | -65.56 |
| 2023-06-13 | -65.49 |
| 2023-06-12 | -66.02 |
| 2023-06-09 | -66.26 |
| 2023-06-08 | -65.41 |
| 2023-06-07 | -66.18 |
| 2023-06-06 | -65.79 |
| 2023-06-05 | -65.64 |
| 2023-06-02 | -65.64 |
| 2023-06-01 | -67.18 |
| 2023-05-31 | -66.02 |
| 2023-05-30 | -64.79 |
| 2023-05-29 | -65.02 |
| 2023-05-25 | -64.79 |
| 2023-05-24 | -63.94 |
| 2023-05-23 | -63.41 |
| 2023-05-22 | -62.25 |
| 2023-05-19 | -62.48 |
| 2023-05-18 | -61.63 |
| 2023-05-17 | -62.02 |
| 2023-05-16 | -61.56 |
| 2023-05-15 | -61.25 |
| 2023-05-12 | -62.02 |
| 2023-05-11 | -61.56 |
| 2023-05-10 | -61.71 |
| 2023-05-09 | -60.17 |
| 2023-05-08 | -60.02 |
| 2023-05-05 | -61.17 |
| 2023-05-04 | -61.17 |
| 2023-05-03 | -63.48 |
| 2023-05-02 | -62.25 |
| 2023-04-28 | -62.56 |
| 2023-04-27 | -62.48 |
| 2023-04-26 | -63.02 |
| 2023-04-25 | -63.17 |
| 2023-04-24 | -61.33 |
| 2023-04-21 | -60.25 |
| 2023-04-20 | -59.71 |
| 2023-04-19 | -60.32 |
| 2023-04-18 | -59.09 |
| 2023-04-17 | -59.55 |
| 2023-04-14 | -60.32 |
| 2023-04-13 | -60.25 |
| 2023-04-12 | -60.40 |
| 2023-04-11 | -59.78 |
| 2023-04-06 | -61.17 |
| 2023-04-04 | -61.33 |
| 2023-04-03 | -61.17 |
| 2023-03-31 | -61.86 |
| 2023-03-30 | -62.10 |
| 2023-03-29 | -62.10 |
| 2023-03-28 | -61.02 |
| 2023-03-27 | -62.33 |
| 2023-03-24 | -61.17 |
| 2023-03-23 | -60.86 |
| 2023-03-22 | -61.48 |
| 2023-03-21 | -64.56 |
| 2023-03-20 | -64.87 |
| 2023-03-17 | -63.64 |
| 2023-03-16 | -65.49 |
| 2023-03-15 | -65.33 |
| 2023-03-14 | -67.18 |
| 2023-03-13 | -64.48 |
| 2023-03-10 | -65.33 |
| 2023-03-09 | -64.33 |
| 2023-03-08 | -63.48 |
| 2023-03-07 | -62.40 |
| 2023-03-06 | -61.94 |
| 2023-03-03 | -60.55 |
| 2023-03-02 | -62.10 |
| 2023-03-01 | -62.63 |
| 2023-02-28 | -65.25 |
| 2023-02-27 | -65.25 |
| 2023-02-24 | -65.56 |
| 2023-02-23 | -64.79 |
| 2023-02-22 | -65.18 |
| 2023-02-21 | -65.02 |
| 2023-02-20 | -64.48 |
| 2023-02-17 | -67.18 |
| 2023-02-16 | -66.26 |
| 2023-02-15 | -65.95 |
| 2023-02-14 | -65.10 |
| 2023-02-13 | -64.02 |
| 2023-02-10 | -64.18 |
| 2023-02-09 | -62.56 |
| 2023-02-08 | -64.02 |
| 2023-02-07 | -63.71 |
| 2023-02-06 | -63.02 |
| 2023-02-03 | -60.09 |
| 2023-02-02 | -59.63 |
| 2023-02-01 | -59.24 |
| 2023-01-31 | -59.78 |
| 2023-01-30 | -59.32 |
| 2023-01-27 | -56.70 |
| 2023-01-26 | -56.55 |
| 2023-01-20 | -57.63 |
| 2023-01-19 | -58.71 |
| 2023-01-18 | -58.24 |
| 2023-01-17 | -58.55 |
| 2023-01-16 | -58.40 |
| 2023-01-13 | -58.32 |
| 2023-01-12 | -59.40 |
| 2023-01-11 | -59.01 |
| 2023-01-10 | -59.78 |
| 2023-01-09 | -59.63 |
| 2023-01-06 | -61.25 |
| 2023-01-05 | -61.48 |
| 2023-01-04 | -63.10 |
| 2023-01-03 | -66.56 |
| 2022-12-30 | -66.87 |
| 2022-12-29 | -67.64 |
| 2022-12-28 | -66.72 |
| 2022-12-23 | -67.72 |
| 2022-12-22 | -66.95 |
| 2022-12-21 | -68.72 |
| 2022-12-20 | -68.80 |
| 2022-12-19 | -68.03 |
| 2022-12-16 | -67.26 |
| 2022-12-15 | -67.26 |
| 2022-12-14 | -66.02 |
| 2022-12-13 | -65.79 |
| 2022-12-12 | -66.41 |
| 2022-12-09 | -65.41 |
| 2022-12-08 | -65.18 |
| 2022-12-07 | -67.57 |
| 2022-12-06 | -66.02 |
| 2022-12-05 | -64.48 |
| 2022-12-02 | -67.95 |
| 2022-12-01 | -67.72 |
| 2022-11-30 | -69.03 |
| 2022-11-29 | -70.72 |
| 2022-11-28 | -74.33 |
| 2022-11-25 | -72.85 |
| 2022-11-24 | -72.57 |
| 2022-11-23 | -73.34 |
| 2022-11-22 | -73.41 |
| 2022-11-21 | -72.76 |
| 2022-11-18 | -71.40 |
| 2022-11-17 | -71.09 |
| 2022-11-16 | -70.39 |
| 2022-11-15 | -69.34 |
| 2022-11-14 | -71.22 |
| 2022-11-11 | -72.54 |
| 2022-11-10 | -75.16 |
| 2022-11-09 | -74.42 |
| 2022-11-08 | -73.53 |
| 2022-11-07 | -72.27 |
| 2022-11-04 | -72.48 |
| 2022-11-03 | -74.45 |
| 2022-11-02 | -73.84 |
| 2022-11-01 | -75.19 |
| 2022-10-31 | -77.47 |
| 2022-10-28 | -77.69 |
| 2022-10-27 | -75.90 |
| 2022-10-26 | -76.55 |
| 2022-10-25 | -75.99 |
| 2022-10-24 | -75.90 |
| 2022-10-21 | -72.05 |
| 2022-10-20 | -71.77 |
| 2022-10-19 | -72.48 |
| 2022-10-18 | -71.65 |
| 2022-10-17 | -72.97 |
| 2022-10-14 | -73.37 |
| 2022-10-13 | -74.42 |
| 2022-10-12 | -73.68 |
| 2022-10-11 | -73.78 |
| 2022-10-10 | -72.76 |
| 2022-10-07 | -72.08 |
| 2022-10-06 | -70.88 |
| 2022-10-05 | -71.34 |
| 2022-10-03 | -73.50 |
| 2022-09-30 | -72.88 |
| 2022-09-29 | -72.76 |
| 2022-09-28 | -71.93 |
| 2022-09-27 | -70.66 |
| 2022-09-26 | -69.95 |
| 2022-09-23 | -69.49 |
| 2022-09-22 | -69.03 |
| 2022-09-21 | -67.87 |
| 2022-09-20 | -67.41 |
| 2022-09-19 | -67.95 |
| 2022-09-16 | -67.49 |
| 2022-09-15 | -65.33 |
| 2022-09-14 | -65.41 |
| 2022-09-13 | -63.48 |
| 2022-09-09 | -63.79 |
| 2022-09-08 | -65.56 |
| 2022-09-07 | -65.79 |
| 2022-09-06 | -65.64 |
| 2022-09-05 | -66.02 |
| 2022-09-02 | -65.10 |
| 2022-09-01 | -64.87 |
| 2022-08-31 | -64.33 |
| 2022-08-30 | -65.95 |
| 2022-08-29 | -66.80 |
| 2022-08-26 | -65.72 |
| 2022-08-25 | -66.33 |
| 2022-08-24 | -67.95 |
| 2022-08-23 | -67.87 |
| 2022-08-22 | -68.03 |
| 2022-08-19 | -68.18 |
| 2022-08-18 | -68.80 |
| 2022-08-17 | -67.87 |
| 2022-08-16 | -68.03 |
| 2022-08-15 | -67.64 |
| 2022-08-12 | -67.80 |
| 2022-08-11 | -68.41 |
| 2022-08-10 | -69.28 |
| 2022-08-09 | -68.64 |
| 2022-08-08 | -68.64 |
| 2022-08-05 | -68.34 |
| 2022-08-04 | -68.34 |
| 2022-08-03 | -69.61 |
| 2022-08-02 | -70.26 |
| 2022-08-01 | -69.21 |
| 2022-07-29 | -69.25 |
| 2022-07-28 | -68.64 |
| 2022-07-27 | -69.37 |
| 2022-07-26 | -68.80 |
| 2022-07-25 | -69.55 |
| 2022-07-22 | -69.49 |
| 2022-07-21 | -68.95 |
| 2022-07-20 | -65.33 |
| 2022-07-19 | -65.49 |
| 2022-07-18 | -64.87 |
| 2022-07-15 | -65.25 |
| 2022-07-14 | -62.71 |
| 2022-07-13 | -61.94 |
| 2022-07-12 | -62.33 |
| 2022-07-11 | -60.86 |
| 2022-07-08 | -60.63 |
| 2022-07-07 | -61.09 |
| 2022-07-06 | -61.17 |
| 2022-07-05 | -60.63 |
| 2022-07-04 | -60.79 |
| 2022-06-30 | -60.63 |
| 2022-06-29 | -60.25 |
| 2022-06-28 | -59.63 |
| 2022-06-27 | -59.63 |
| 2022-06-24 | -62.25 |
| 2022-06-23 | -62.40 |
| 2022-06-22 | -62.33 |
| 2022-06-21 | -61.17 |
| 2022-06-20 | -62.56 |
| 2022-06-17 | -61.86 |
| 2022-06-16 | -62.10 |
| 2022-06-15 | -60.55 |
| 2022-06-14 | -58.94 |
| 2022-06-13 | -59.55 |
| 2022-06-10 | -57.94 |
| 2022-06-09 | -58.09 |
| 2022-06-08 | -56.70 |
| 2022-06-07 | -59.71 |
| 2022-06-06 | -59.94 |
| 2022-06-02 | -61.40 |
| 2022-06-01 | -60.48 |
| 2022-05-31 | -59.48 |
| 2022-05-30 | -57.86 |
| 2022-05-27 | -59.40 |
| 2022-05-26 | -59.63 |
| 2022-05-25 | -59.24 |
| 2022-05-24 | -58.86 |
| 2022-05-23 | -58.01 |
| 2022-05-20 | -57.40 |
| 2022-05-19 | -58.63 |
| 2022-05-18 | -57.32 |
| 2022-05-17 | -57.63 |
| 2022-05-16 | -58.78 |
| 2022-05-13 | -59.32 |
| 2022-05-12 | -62.56 |
| 2022-05-11 | -60.40 |
| 2022-05-10 | -61.94 |
| 2022-05-06 | -61.09 |
| 2022-05-05 | -58.01 |
| 2022-05-04 | -56.70 |
| 2022-05-03 | -56.78 |
| 2022-04-29 | -57.47 |
| 2022-04-28 | -60.48 |
| 2022-04-27 | -62.48 |
| 2022-04-26 | -63.64 |
| 2022-04-25 | -64.87 |
| 2022-04-22 | -63.79 |
| 2022-04-21 | -64.41 |
| 2022-04-20 | -63.56 |
| 2022-04-19 | -61.94 |
| 2022-04-14 | -59.55 |
| 2022-04-13 | -60.55 |
| 2022-04-12 | -60.55 |
| 2022-04-11 | -60.48 |
| 2022-04-08 | -58.47 |
| 2022-04-07 | -58.63 |
| 2022-04-06 | -57.47 |
| 2022-04-04 | -56.63 |
| 2022-04-01 | -59.01 |
| 2022-03-31 | -58.86 |
| 2022-03-30 | -58.17 |
| 2022-03-29 | -58.55 |
| 2022-03-28 | -59.01 |
| 2022-03-25 | -59.71 |
| 2022-03-24 | -57.24 |
| 2022-03-23 | -58.32 |
| 2022-03-22 | -59.01 |
| 2022-03-21 | -61.63 |
| 2022-03-18 | -61.86 |
| 2022-03-17 | -60.94 |
| 2022-03-16 | -65.64 |
| 2022-03-15 | -71.62 |
| 2022-03-14 | -69.31 |
| 2022-03-11 | -64.02 |
| 2022-03-10 | -63.41 |
| 2022-03-09 | -64.25 |
| 2022-03-08 | -63.64 |
| 2022-03-07 | -61.17 |
| 2022-03-04 | -59.94 |
| 2022-03-03 | -59.40 |
| 2022-03-02 | -60.25 |
| 2022-03-01 | -59.48 |
| 2022-02-28 | -60.55 |
| 2022-02-25 | -59.40 |
| 2022-02-24 | -59.40 |
| 2022-02-23 | -56.63 |
| 2022-02-22 | -56.01 |
| 2022-02-21 | -54.08 |
| 2022-02-18 | -52.93 |
| 2022-02-17 | -52.31 |
| 2022-02-16 | -52.54 |
| 2022-02-15 | -53.31 |
| 2022-02-14 | -51.08 |
| 2022-02-11 | -51.46 |
| 2022-02-10 | -53.93 |
| 2022-02-09 | -54.78 |
| 2022-02-08 | -55.08 |
| 2022-02-07 | -56.70 |
| 2022-02-04 | -56.63 |
| 2022-01-31 | -59.01 |
| 2022-01-28 | -58.71 |
| 2022-01-27 | -57.86 |
| 2022-01-26 | -57.16 |
| 2022-01-25 | -57.40 |
| 2022-01-24 | -55.86 |
| 2022-01-21 | -55.62 |
| 2022-01-20 | -54.47 |
| 2022-01-19 | -57.16 |
| 2022-01-18 | -57.78 |
| 2022-01-17 | -54.93 |
| 2022-01-14 | -55.08 |
| 2022-01-13 | -55.08 |
| 2022-01-12 | -54.47 |
| 2022-01-11 | -55.93 |
| 2022-01-10 | -55.62 |
| 2022-01-07 | -56.09 |
| 2022-01-06 | -58.40 |
| 2022-01-05 | -59.71 |
| 2022-01-04 | -58.32 |
| 2022-01-03 | -57.01 |
| 2021-12-31 | -58.24 |
| 2021-12-30 | -60.48 |
| 2021-12-29 | -60.86 |
| 2021-12-28 | -59.63 |
| 2021-12-24 | -58.86 |
| 2021-12-23 | -58.94 |
| 2021-12-22 | -58.63 |
| 2021-12-21 | -58.71 |
| 2021-12-20 | -58.94 |
| 2021-12-17 | -57.55 |
| 2021-12-16 | -56.01 |
| 2021-12-15 | -58.24 |
| 2021-12-14 | -57.32 |
| 2021-12-13 | -56.09 |
| 2021-12-10 | -56.70 |
| 2021-12-09 | -56.86 |
| 2021-12-08 | -59.09 |
| 2021-12-07 | -59.24 |
| 2021-12-06 | -61.79 |
| 2021-12-03 | -60.02 |
| 2021-12-02 | -60.32 |
| 2021-12-01 | -59.48 |
| 2021-11-30 | -59.01 |
| 2021-11-29 | -57.63 |
| 2021-11-26 | -58.17 |
| 2021-11-25 | -56.32 |
| 2021-11-24 | -58.01 |
| 2021-11-23 | -58.09 |
| 2021-11-22 | -58.47 |
| 2021-11-19 | -57.86 |
| 2021-11-18 | -57.78 |
| 2021-11-17 | -56.32 |
| 2021-11-16 | -55.55 |
| 2021-11-15 | -56.32 |
| 2021-11-12 | -56.39 |
| 2021-11-11 | -57.47 |
| 2021-11-10 | -58.55 |
| 2021-11-09 | -58.40 |
| 2021-11-08 | -58.94 |
| 2021-11-05 | -59.32 |
| 2021-11-04 | -57.16 |
| 2021-11-03 | -57.40 |
| 2021-11-02 | -57.01 |
| 2021-11-01 | -56.55 |
| 2021-10-29 | -56.01 |
| 2021-10-28 | -55.24 |
| 2021-10-27 | -54.55 |
| 2021-10-26 | -51.23 |
| 2021-10-25 | -51.46 |
| 2021-10-22 | -52.47 |
| 2021-10-21 | -52.31 |
| 2021-10-20 | -52.39 |
| 2021-10-19 | -52.70 |
| 2021-10-18 | -55.32 |
| 2021-10-15 | -53.24 |
| 2021-10-12 | -52.54 |
| 2021-10-11 | -50.46 |
| 2021-10-08 | -52.23 |
| 2021-10-07 | -51.46 |
| 2021-10-06 | -53.78 |
| 2021-10-05 | -53.47 |
| 2021-10-04 | -52.31 |
| 2021-09-30 | -50.62 |
| 2021-09-29 | -51.16 |
| 2021-09-28 | -50.54 |
| 2021-09-27 | -51.08 |
| 2021-09-24 | -50.85 |
| 2021-09-23 | -49.92 |
| 2021-09-21 | -50.46 |
| 2021-09-20 | -51.16 |
| 2021-09-17 | -47.84 |
| 2021-09-16 | -50.15 |
| 2021-09-15 | -48.54 |
| 2021-09-14 | -44.68 |
| 2021-09-13 | -45.69 |
| 2021-09-10 | -44.38 |
| 2021-09-09 | -45.07 |
| 2021-09-08 | -42.45 |
| 2021-09-07 | -41.83 |
| 2021-09-06 | -42.14 |
| 2021-09-03 | -42.45 |
| 2021-09-02 | -41.14 |
| 2021-09-01 | -43.07 |
| 2021-08-31 | -41.60 |
| 2021-08-30 | -44.14 |
| 2021-08-27 | -41.45 |
| 2021-08-26 | -43.91 |
| 2021-08-25 | -43.76 |
| 2021-08-24 | -43.30 |
| 2021-08-23 | -45.61 |
| 2021-08-20 | -48.46 |
| 2021-08-19 | -45.92 |
| 2021-08-18 | -44.53 |
| 2021-08-17 | -45.07 |
| 2021-08-16 | -43.30 |
| 2021-08-13 | -44.30 |
| 2021-08-12 | -41.76 |
| 2021-08-11 | -34.21 |
| 2021-08-10 | -33.28 |
| 2021-08-09 | -35.05 |
| 2021-08-06 | -35.90 |
| 2021-08-05 | -34.05 |
| 2021-08-04 | -32.67 |
| 2021-08-03 | -33.44 |
| 2021-08-02 | -32.20 |
| 2021-07-30 | -35.21 |
| 2021-07-29 | -33.51 |
| 2021-07-28 | -36.90 |
| 2021-07-27 | -39.14 |
| 2021-07-26 | -31.12 |
| 2021-07-23 | -26.43 |
| 2021-07-22 | -25.50 |
| 2021-07-21 | -30.20 |
| 2021-07-20 | -31.43 |
| 2021-07-19 | -30.51 |
| 2021-07-16 | -27.12 |
| 2021-07-15 | -23.27 |
| 2021-07-14 | -34.21 |
| 2021-07-13 | -34.51 |
| 2021-07-12 | -34.05 |
| 2021-07-09 | -36.29 |
| 2021-07-08 | -39.21 |
| 2021-07-07 | -36.90 |
| 2021-07-06 | -36.83 |
| 2021-07-05 | -36.36 |
| 2021-07-02 | -35.05 |
| 2021-06-30 | -32.28 |
| 2021-06-29 | -33.05 |
| 2021-06-28 | -31.66 |
| 2021-06-25 | -32.05 |
| 2021-06-24 | -31.59 |
| 2021-06-23 | -35.98 |
| 2021-06-22 | -38.29 |
| 2021-06-21 | -36.67 |
| 2021-06-18 | -35.59 |
| 2021-06-17 | -35.13 |
| 2021-06-16 | -38.60 |
| 2021-06-15 | -39.37 |
| 2021-06-11 | -35.90 |
| 2021-06-10 | -37.44 |
| 2021-06-09 | -36.13 |
| 2021-06-08 | -36.98 |
| 2021-06-07 | -39.91 |
| 2021-06-04 | -39.37 |
| 2021-06-03 | -38.29 |
| 2021-06-02 | -38.83 |
| 2021-06-01 | -37.13 |
| 2021-05-31 | -38.37 |
| 2021-05-28 | -40.37 |
| 2021-05-27 | -35.52 |
| 2021-05-26 | -34.67 |
| 2021-05-25 | -34.59 |
| 2021-05-24 | -35.98 |
| 2021-05-21 | -35.29 |
| 2021-05-20 | -35.75 |
| 2021-05-18 | -35.05 |
| 2021-05-17 | -35.98 |
| 2021-05-14 | -36.90 |
| 2021-05-13 | -38.37 |
| 2021-05-12 | -36.44 |
| 2021-05-11 | -35.36 |
| 2021-05-10 | -34.36 |
| 2021-05-07 | -34.05 |
| 2021-05-06 | -32.20 |
| 2021-05-05 | -33.36 |
| 2021-05-04 | -31.82 |
| 2021-05-03 | -30.97 |
| 2021-04-30 | -29.12 |
| 2021-04-29 | -28.12 |
| 2021-04-28 | -28.89 |
| 2021-04-27 | -27.73 |
| 2021-04-26 | -27.66 |
| 2021-04-23 | -26.96 |
| 2021-04-22 | -27.66 |
| 2021-04-21 | -26.19 |
| 2021-04-20 | -27.27 |
| 2021-04-19 | -26.27 |
| 2021-04-16 | -28.12 |
| 2021-04-15 | -27.50 |
| 2021-04-14 | -23.73 |
| 2021-04-13 | -26.89 |
| 2021-04-12 | -26.96 |
| 2021-04-09 | -25.65 |
| 2021-04-08 | -24.04 |
| 2021-04-07 | -24.27 |
| 2021-04-01 | -24.19 |
| 2021-03-31 | -27.73 |
| 2021-03-30 | -26.58 |
| 2021-03-29 | -28.35 |
| 2021-03-26 | -28.20 |
| 2021-03-25 | -30.51 |
| 2021-03-24 | -31.28 |
| 2021-03-23 | -22.34 |
| 2021-03-22 | -19.57 |
| 2021-03-19 | -19.65 |
| 2021-03-18 | -16.80 |
| 2021-03-17 | -16.80 |
| 2021-03-16 | -18.18 |
| 2021-03-15 | -18.57 |
| 2021-03-12 | -21.42 |
| 2021-03-11 | -23.11 |
| 2021-03-10 | -28.20 |
| 2021-03-09 | -28.81 |
| 2021-03-08 | -29.82 |
| 2021-03-05 | -24.11 |
| 2021-03-04 | -22.03 |
| 2021-03-03 | -14.64 |
| 2021-03-02 | -17.80 |
| 2021-03-01 | -17.95 |
| 2021-02-26 | -19.65 |
| 2021-02-25 | -11.02 |
| 2021-02-24 | -13.71 |
| 2021-02-23 | -6.93 |
| 2021-02-22 | -5.93 |
| 2021-02-19 | 1.77 |
| 2021-02-18 | 9.09 |
| 2021-02-17 | 21.42 |
| 2021-02-16 | 13.02 |
| 2021-02-11 | -14.48 |
| 2021-02-10 | -19.88 |
| 2021-02-09 | -19.95 |
| 2021-02-08 | -24.50 |
| 2021-02-05 | -26.19 |
| 2021-02-04 | -24.50 |
| 2021-02-03 | -19.80 |
| 2021-02-02 | -21.49 |
| 2021-02-01 | -25.50 |
| 2021-01-29 | -26.35 |
| 2021-01-28 | -26.81 |
| 2021-01-27 | -22.80 |
| 2021-01-26 | -23.11 |
| 2021-01-25 | -21.26 |
| 2021-01-22 | -32.13 |
| 2021-01-21 | -29.74 |
| 2021-01-20 | -33.98 |
| 2021-01-19 | -34.51 |
| 2021-01-18 | -39.21 |
| 2021-01-15 | -41.29 |
| 2021-01-14 | -38.91 |
| 2021-01-13 | -38.83 |
| 2021-01-12 | -41.99 |
| 2021-01-11 | -45.15 |
| 2021-01-08 | -43.14 |
| 2021-01-07 | -44.07 |
| 2021-01-06 | -43.84 |
| 2021-01-05 | -43.61 |
| 2021-01-04 | -43.53 |
| 2020-12-31 | -44.22 |
| 2020-12-30 | -45.76 |
| 2020-12-29 | -47.15 |
| 2020-12-28 | -47.53 |
| 2020-12-24 | -45.15 |
| 2020-12-23 | -45.53 |
| 2020-12-22 | -45.07 |
| 2020-12-21 | -42.60 |
| 2020-12-18 | -41.22 |
| 2020-12-17 | -40.99 |
| 2020-12-16 | -41.99 |
| 2020-12-15 | -44.22 |
| 2020-12-14 | -44.07 |
| 2020-12-11 | -45.22 |
| 2020-12-10 | -47.07 |
| 2020-12-09 | -46.69 |
| 2020-12-08 | -45.92 |
| 2020-12-07 | -45.69 |
| 2020-12-04 | -44.84 |
| 2020-12-03 | -44.07 |
| 2020-12-02 | -43.76 |
| 2020-12-01 | -41.99 |
| 2020-11-30 | -42.30 |
| 2020-11-27 | -42.76 |
| 2020-11-26 | -42.30 |
| 2020-11-25 | -44.45 |
| 2020-11-24 | -42.45 |
| 2020-11-23 | -41.29 |
| 2020-11-20 | -40.83 |
| 2020-11-19 | -40.45 |
| 2020-11-18 | -40.29 |
| 2020-11-17 | -39.91 |
| 2020-11-16 | -38.91 |
| 2020-11-13 | -39.45 |
| 2020-11-12 | -39.91 |
| 2020-11-11 | -40.68 |
| 2020-11-10 | -36.52 |
| 2020-11-09 | -34.67 |
| 2020-11-06 | -36.83 |
| 2020-11-05 | -36.67 |
| 2020-11-04 | -40.45 |
| 2020-11-03 | -39.29 |
| 2020-11-02 | -39.91 |
| 2020-10-30 | -37.90 |
| 2020-10-29 | -38.29 |
| 2020-10-28 | -37.13 |
| 2020-10-27 | -39.98 |
| 2020-10-23 | -38.52 |
| 2020-10-22 | -36.21 |
| 2020-10-21 | -38.29 |
| 2020-10-20 | -38.60 |
| 2020-10-19 | -41.45 |
| 2020-10-16 | -38.37 |
| 2020-10-15 | -39.68 |
| 2020-10-14 | -36.75 |
| 2020-10-12 | -35.98 |
| 2020-10-09 | -38.14 |
| 2020-10-08 | -38.06 |
| 2020-10-07 | -39.14 |
| 2020-10-06 | -38.83 |
| 2020-10-05 | -41.06 |
| 2020-09-30 | -40.99 |
| 2020-09-29 | -42.06 |
| 2020-09-28 | -40.99 |
| 2020-09-25 | -42.45 |
| 2020-09-24 | -36.06 |
| 2020-09-23 | -32.05 |
| 2020-09-22 | -33.98 |
| 2020-09-21 | -33.90 |
| 2020-09-18 | -31.05 |
| 2020-09-17 | -32.74 |
| 2020-09-16 | -32.82 |
| 2020-09-15 | -29.04 |
| 2020-09-14 | -29.58 |
| 2020-09-11 | -31.20 |
| 2020-09-10 | -33.13 |
| 2020-09-09 | -32.67 |
| 2020-09-08 | -30.12 |
| 2020-09-07 | -25.27 |
| 2020-09-04 | -22.03 |
| 2020-09-03 | -18.88 |
| 2020-09-02 | -15.25 |
| 2020-09-01 | -19.88 |
| 2020-08-31 | -21.34 |
| 2020-08-28 | -19.57 |
| 2020-08-27 | -17.18 |
| 2020-08-26 | -32.59 |
| 2020-08-25 | -32.36 |
| 2020-08-24 | -31.12 |
| 2020-08-21 | -33.74 |
| 2020-08-20 | -34.13 |
| 2020-08-19 | -33.05 |
| 2020-08-18 | -31.43 |
| 2020-08-17 | -33.28 |
| 2020-08-14 | -33.59 |
| 2020-08-13 | -32.67 |
| 2020-08-12 | -33.74 |
| 2020-08-11 | -32.43 |
| 2020-08-10 | -28.97 |
| 2020-08-07 | -26.58 |
| 2020-08-06 | -25.27 |
| 2020-08-05 | -24.19 |
| 2020-08-04 | -23.57 |
| 2020-08-03 | -28.58 |
| 2020-07-31 | -28.43 |
| 2020-07-30 | -27.58 |
| 2020-07-29 | -30.89 |
| 2020-07-28 | -30.12 |
| 2020-07-27 | -31.20 |
| 2020-07-24 | -34.82 |
| 2020-07-23 | -29.12 |
| 2020-07-22 | -30.66 |
| 2020-07-21 | -26.50 |
| 2020-07-20 | -30.66 |
| 2020-07-17 | -32.20 |
| 2020-07-16 | -31.97 |
| 2020-07-15 | -25.04 |
| 2020-07-14 | -24.96 |
| 2020-07-13 | -19.03 |
| 2020-07-10 | -18.64 |
| 2020-07-09 | -18.34 |
| 2020-07-08 | -16.95 |
| 2020-07-07 | -21.11 |
| 2020-07-06 | -15.10 |
| 2020-07-03 | -27.35 |
| 2020-07-02 | -37.37 |
| 2020-06-30 | -40.91 |
| 2020-06-29 | -40.52 |
| 2020-06-26 | -40.91 |
| 2020-06-24 | -45.76 |
| 2020-06-23 | -44.53 |
| 2020-06-22 | -47.30 |
| 2020-06-19 | -48.15 |
| 2020-06-18 | -51.00 |
| 2020-06-17 | -54.85 |
| 2020-06-16 | -55.78 |
| 2020-06-15 | -56.93 |
| 2020-06-12 | -56.32 |
| 2020-06-11 | -56.16 |
| 2020-06-10 | -54.62 |
| 2020-06-09 | -54.70 |
| 2020-06-08 | -54.85 |
| 2020-06-05 | -55.01 |
| 2020-06-04 | -55.01 |
| 2020-06-03 | -55.32 |
| 2020-06-02 | -55.55 |
| 2020-06-01 | -56.86 |
| 2020-05-29 | -57.86 |
| 2020-05-28 | -58.09 |
| 2020-05-27 | -56.78 |
| 2020-05-26 | -56.32 |
| 2020-05-25 | -57.09 |
| 2020-05-22 | -57.86 |
| 2020-05-21 | -56.01 |
| 2020-05-20 | -54.24 |
| 2020-05-19 | -55.55 |
| 2020-05-18 | -57.16 |
| 2020-05-15 | -54.39 |
| 2020-05-14 | -52.93 |
| 2020-05-13 | -54.16 |
| 2020-05-12 | -54.39 |
| 2020-05-11 | -55.16 |
| 2020-05-08 | -56.09 |
| 2020-05-07 | -57.47 |
| 2020-05-06 | -58.24 |
| 2020-05-05 | -61.02 |
| 2020-05-04 | -61.56 |
| 2020-04-29 | -58.71 |
| 2020-04-28 | -58.32 |
| 2020-04-27 | -61.02 |
| 2020-04-24 | -62.02 |
| 2020-04-23 | -61.48 |
| 2020-04-22 | -60.79 |
| 2020-04-21 | -62.40 |
| 2020-04-20 | -60.17 |
| 2020-04-17 | -59.63 |
| 2020-04-16 | -59.55 |
| 2020-04-15 | -58.71 |
| 2020-04-14 | -57.16 |
| 2020-04-09 | -59.01 |
| 2020-04-08 | -59.09 |
| 2020-04-07 | -58.01 |
| 2020-04-06 | -59.17 |
| 2020-04-03 | -60.48 |
| 2020-04-02 | -60.40 |
| 2020-04-01 | -62.02 |
| 2020-03-31 | -60.55 |
| 2020-03-30 | -61.63 |
| 2020-03-27 | -60.71 |
| 2020-03-26 | -61.17 |
| 2020-03-25 | -60.71 |
| 2020-03-24 | -62.40 |
| 2020-03-23 | -64.10 |
| 2020-03-20 | -60.71 |
| 2020-03-19 | -63.25 |
| 2020-03-18 | -62.33 |
| 2020-03-17 | -59.40 |
| 2020-03-16 | -59.78 |
| 2020-03-13 | -55.24 |
| 2020-03-12 | -55.24 |
| 2020-03-11 | -51.85 |
| 2020-03-10 | -50.62 |
| 2020-03-09 | -50.62 |
| 2020-03-06 | -45.69 |
| 2020-03-05 | -45.92 |
| 2020-03-04 | -45.61 |
| 2020-03-03 | -45.92 |
| 2020-03-02 | -48.54 |
| 2020-02-28 | -49.46 |
| 2020-02-27 | -48.38 |
| 2020-02-26 | -51.54 |
| 2020-02-25 | -51.08 |
| 2020-02-24 | -50.54 |
| 2020-02-21 | -48.54 |
| 2020-02-20 | -49.23 |
| 2020-02-19 | -50.39 |
| 2020-02-18 | -52.62 |
| 2020-02-17 | -51.85 |
| 2020-02-14 | -55.78 |
| 2020-02-13 | -55.86 |
| 2020-02-12 | -55.24 |
| 2020-02-11 | -56.09 |
| 2020-02-10 | -56.16 |
| 2020-02-07 | -56.93 |
| 2020-02-06 | -56.63 |
| 2020-02-05 | -57.40 |
| 2020-02-04 | -57.47 |
| 2020-02-03 | -60.32 |
| 2020-01-31 | -60.86 |
| 2020-01-30 | -61.09 |
| 2020-01-29 | -58.78 |
| 2020-01-24 | -56.70 |
| 2020-01-23 | -56.32 |
| 2020-01-22 | -54.08 |
| 2020-01-21 | -54.78 |
| 2020-01-20 | -51.69 |
| 2020-01-17 | -50.15 |
| 2020-01-16 | -53.62 |
| 2020-01-15 | -53.70 |
| 2020-01-14 | -54.55 |
| 2020-01-13 | -53.54 |
| 2020-01-10 | -55.01 |
| 2020-01-09 | -55.01 |
| 2020-01-08 | -56.24 |
| 2020-01-07 | -54.24 |
| 2020-01-06 | -55.86 |
| 2020-01-03 | -56.16 |
| 2020-01-02 | -54.93 |
| 2019-12-31 | -56.70 |
| 2019-12-30 | -55.86 |
| 2019-12-27 | -55.39 |
| 2019-12-24 | -56.24 |
| 2019-12-23 | -56.24 |
| 2019-12-20 | -56.47 |
| 2019-12-19 | -55.78 |
| 2019-12-18 | -54.62 |
| 2019-12-17 | -53.93 |
| 2019-12-16 | -53.62 |
| 2019-12-13 | -53.62 |
| 2019-12-12 | -56.86 |
| 2019-12-11 | -57.09 |
| 2019-12-10 | -57.70 |
| 2019-12-09 | -57.47 |
| 2019-12-06 | -57.32 |
| 2019-12-05 | -57.63 |
| 2019-12-04 | -58.55 |
| 2019-12-03 | -56.63 |
| 2019-12-02 | -56.55 |
| 2019-11-29 | -58.32 |
| 2019-11-28 | -57.40 |
| 2019-11-27 | -59.17 |
| 2019-11-26 | -59.71 |
| 2019-11-25 | -58.40 |
| 2019-11-22 | -58.71 |
| 2019-11-21 | -62.63 |
| 2019-11-20 | -60.71 |
| 2019-11-19 | -60.32 |
| 2019-11-18 | -62.48 |
| 2019-11-15 | -62.87 |
| 2019-11-14 | -63.56 |
| 2019-11-13 | -63.56 |
| 2019-11-12 | -61.40 |
| 2019-11-11 | -62.10 |
| 2019-11-08 | -59.86 |
| 2019-11-07 | -58.47 |
| 2019-11-06 | -59.63 |
| 2019-11-05 | -60.79 |
| 2019-11-04 | -59.78 |
| 2019-11-01 | -60.94 |
| 2019-10-31 | -59.63 |
| 2019-10-30 | -57.47 |
| 2019-10-29 | -57.63 |
| 2019-10-28 | -56.47 |
| 2019-10-25 | -59.94 |
| 2019-10-24 | -59.94 |
| 2019-10-23 | -63.48 |
| 2019-10-22 | -62.25 |
| 2019-10-21 | -60.32 |
| 2019-10-18 | -63.41 |
| 2019-10-17 | -64.56 |
| 2019-10-16 | -67.26 |
| 2019-10-15 | -67.26 |
| 2019-10-14 | -69.95 |
| 2019-10-11 | -69.98 |
| 2019-10-10 | -71.22 |
| 2019-10-09 | -71.71 |
| 2019-10-08 | -71.22 |
| 2019-10-04 | -71.90 |
| 2019-10-03 | -71.34 |
| 2019-10-02 | -71.77 |
| 2019-09-30 | -71.49 |
| 2019-09-27 | -71.25 |
| 2019-09-26 | -71.43 |
| 2019-09-25 | -71.53 |
| 2019-09-24 | -70.66 |
| 2019-09-23 | -70.66 |
| 2019-09-20 | -70.08 |
| 2019-09-19 | -69.92 |
| 2019-09-18 | -69.18 |
| 2019-09-17 | -69.71 |
| 2019-09-16 | -68.80 |
| 2019-09-13 | -67.72 |
| 2019-09-12 | -69.11 |
| 2019-09-11 | -68.57 |
| 2019-09-10 | -70.39 |
| 2019-09-09 | -70.60 |
| 2019-09-06 | -70.17 |
| 2019-09-05 | -70.42 |
| 2019-09-04 | -71.56 |
| 2019-09-03 | -72.17 |
| 2019-09-02 | -71.83 |
| 2019-08-30 | -72.73 |
| 2019-08-29 | -71.96 |
| 2019-08-28 | -71.34 |
| 2019-08-27 | -71.19 |
| 2019-08-26 | -67.41 |
| 2019-08-23 | -67.18 |
| 2019-08-22 | -71.49 |
| 2019-08-21 | -72.54 |
| 2019-08-20 | -72.20 |
| 2019-08-19 | -72.33 |
| 2019-08-16 | -73.47 |
| 2019-08-15 | -73.90 |
| 2019-08-14 | -73.62 |
| 2019-08-13 | -73.90 |
| 2019-08-12 | -73.04 |
| 2019-08-09 | -74.18 |
| 2019-08-08 | -73.59 |
| 2019-08-07 | -73.74 |
| 2019-08-06 | -73.16 |
| 2019-08-05 | -72.73 |
| 2019-08-02 | -70.54 |
| 2019-08-01 | -69.46 |
| 2019-07-31 | -72.73 |
| 2019-07-30 | -71.22 |
| 2019-07-29 | -71.09 |
| 2019-07-26 | -70.85 |
| 2019-07-25 | -70.42 |
| 2019-07-24 | -70.66 |
| 2019-07-23 | -70.45 |
| 2019-07-22 | -71.46 |
| 2019-07-19 | -70.72 |
| 2019-07-18 | -71.43 |
| 2019-07-17 | -71.19 |
| 2019-07-16 | -70.76 |
| 2019-07-15 | -69.31 |
| 2019-07-12 | -68.72 |
| 2019-07-11 | -68.49 |
| 2019-07-10 | -68.80 |
| 2019-07-09 | -68.80 |
| 2019-07-08 | -68.26 |
| 2019-07-05 | -67.10 |
| 2019-07-04 | -66.56 |
| 2019-07-03 | -66.72 |
| 2019-07-02 | -66.10 |
| 2019-06-28 | -66.95 |
| 2019-06-27 | -66.64 |
| 2019-06-26 | -67.18 |
| 2019-06-25 | -66.56 |
| 2019-06-24 | -65.33 |
| 2019-06-21 | -64.95 |
| 2019-06-20 | -64.41 |
| 2019-06-19 | -65.10 |
| 2019-06-18 | -65.87 |
| 2019-06-17 | -66.41 |
| 2019-06-14 | -67.18 |
| 2019-06-13 | -66.41 |
| 2019-06-12 | -66.26 |
| 2019-06-11 | -65.10 |
| 2019-06-10 | -66.18 |
| 2019-06-06 | -66.95 |
| 2019-06-05 | -66.80 |
| 2019-06-04 | -67.33 |
| 2019-06-03 | -66.33 |
| 2019-05-31 | -65.49 |
| 2019-05-30 | -65.25 |
| 2019-05-29 | -66.18 |
| 2019-05-28 | -66.18 |
| 2019-05-27 | -66.26 |
| 2019-05-24 | -66.33 |
| 2019-05-23 | -65.79 |
| 2019-05-22 | -64.71 |
| 2019-05-21 | -64.71 |
| 2019-05-20 | -65.18 |
| 2019-05-17 | -64.18 |
| 2019-05-16 | -63.17 |
| 2019-05-15 | -63.02 |
| 2019-05-14 | -62.87 |
| 2019-05-10 | -62.17 |
| 2019-05-09 | -62.40 |
| 2019-05-08 | -61.02 |
| 2019-05-07 | -59.17 |
| 2019-05-06 | -59.24 |
| 2019-05-03 | -56.78 |
| 2019-05-02 | -56.86 |
| 2019-04-30 | -56.39 |
| 2019-04-29 | -56.55 |
| 2019-04-26 | -56.70 |
| 2019-04-25 | -57.09 |
| 2019-04-24 | -55.78 |
| 2019-04-23 | -56.78 |
| 2019-04-18 | -55.86 |
| 2019-04-17 | -54.01 |
| 2019-04-16 | -53.93 |
| 2019-04-15 | -54.55 |
| 2019-04-12 | -54.85 |
| 2019-04-11 | -54.39 |
| 2019-04-10 | -53.00 |
| 2019-04-09 | -51.23 |
| 2019-04-08 | -54.31 |
| 2019-04-04 | -54.08 |
| 2019-04-03 | -53.62 |
| 2019-04-02 | -56.70 |
| 2019-04-01 | -57.16 |
| 2019-03-29 | -56.55 |
| 2019-03-28 | -56.55 |
| 2019-03-27 | -59.71 |
| 2019-03-26 | -60.55 |
| 2019-03-25 | -58.32 |
| 2019-03-22 | -57.32 |
| 2019-03-21 | -57.94 |
| 2019-03-20 | -57.70 |
| 2019-03-19 | -56.86 |
| 2019-03-18 | -57.47 |
| 2019-03-15 | -58.17 |
| 2019-03-14 | -58.24 |
| 2019-03-13 | -56.16 |
| 2019-03-12 | -55.70 |
| 2019-03-11 | -55.08 |
| 2019-03-08 | -54.70 |
| 2019-03-07 | -51.77 |
| 2019-03-06 | -52.62 |
| 2019-03-05 | -55.47 |
| 2019-03-04 | -54.62 |
| 2019-03-01 | -53.00 |
| 2019-02-28 | -54.55 |
| 2019-02-27 | -54.01 |
| 2019-02-26 | -52.23 |
| 2019-02-25 | -53.08 |
| 2019-02-22 | -54.93 |
| 2019-02-21 | -57.16 |
| 2019-02-20 | -57.86 |
| 2019-02-19 | -58.55 |
| 2019-02-18 | -57.47 |
| 2019-02-15 | -58.17 |
| 2019-02-14 | -56.16 |
| 2019-02-13 | -55.39 |
| 2019-02-12 | -56.93 |
| 2019-02-11 | -58.32 |
| 2019-02-08 | -58.86 |
| 2019-02-04 | -58.01 |
| 2019-02-01 | -58.71 |
| 2019-01-31 | -58.40 |
| 2019-01-30 | -57.63 |
| 2019-01-29 | -58.09 |
| 2019-01-28 | -59.17 |
| 2019-01-25 | -60.25 |
| 2019-01-24 | -58.17 |
| 2019-01-23 | -58.71 |
| 2019-01-22 | -58.01 |
| 2019-01-21 | -57.24 |
| 2019-01-18 | -56.55 |
| 2019-01-17 | -59.01 |
| 2019-01-16 | -59.32 |
| 2019-01-15 | -60.09 |
| 2019-01-14 | -61.17 |
| 2019-01-11 | -60.71 |
| 2019-01-10 | -59.94 |
| 2019-01-09 | -60.32 |
| 2019-01-08 | -61.33 |
| 2019-01-07 | -63.02 |
| 2019-01-04 | -62.87 |
| 2019-01-03 | -63.48 |
| 2019-01-02 | -62.33 |
| 2018-12-31 | -61.40 |
| 2018-12-28 | -61.56 |
| 2018-12-27 | -61.40 |
| 2018-12-24 | -59.63 |
| 2018-12-21 | -58.63 |
| 2018-12-20 | -59.40 |
| 2018-12-19 | -58.94 |
| 2018-12-18 | -58.24 |
| 2018-12-17 | -57.01 |
| 2018-12-14 | -55.86 |
| 2018-12-13 | -52.39 |
| 2018-12-12 | -53.39 |
| 2018-12-11 | -53.00 |
| 2018-12-10 | -52.85 |
| 2018-12-07 | -53.08 |
| 2018-12-06 | -51.62 |
| 2018-12-05 | -48.38 |
| 2018-12-04 | -47.77 |
| 2018-12-03 | -49.31 |
| 2018-11-30 | -50.62 |
| 2018-11-29 | -49.31 |
| 2018-11-28 | -48.15 |
| 2018-11-27 | -47.69 |
| 2018-11-26 | -46.84 |
| 2018-11-23 | -50.15 |
| 2018-11-22 | -48.84 |
| 2018-11-21 | -47.69 |
| 2018-11-20 | -50.15 |
| 2018-11-19 | -49.23 |
| 2018-11-16 | -50.54 |
| 2018-11-15 | -51.23 |
| 2018-11-14 | -51.85 |
| 2018-11-13 | -53.78 |
| 2018-11-12 | -53.78 |
| 2018-11-09 | -55.32 |
| 2018-11-08 | -55.32 |
| 2018-11-07 | -54.31 |
| 2018-11-06 | -55.62 |
| 2018-11-05 | -55.47 |
| 2018-11-02 | -55.70 |
| 2018-11-01 | -58.40 |
| 2018-10-31 | -59.86 |
| 2018-10-30 | -59.71 |
| 2018-10-29 | -59.48 |
| 2018-10-26 | -60.02 |
| 2018-10-25 | -58.94 |
| 2018-10-24 | -60.17 |
| 2018-10-23 | -58.94 |
| 2018-10-22 | -54.62 |
| 2018-10-19 | -56.63 |
| 2018-10-18 | -56.70 |
| 2018-10-16 | -57.09 |
| 2018-10-15 | -56.93 |
| 2018-10-12 | -57.86 |
| 2018-10-11 | -59.48 |
| 2018-10-10 | -58.01 |
| 2018-10-09 | -59.48 |
| 2018-10-08 | -59.24 |
| 2018-10-05 | -58.55 |
| 2018-10-04 | -57.09 |
| 2018-10-03 | -53.85 |
| 2018-10-02 | -52.85 |
| 2018-09-28 | -50.77 |
| 2018-09-27 | -48.92 |
| 2018-09-26 | -49.15 |
| 2018-09-24 | -48.77 |
| 2018-09-21 | -46.92 |
| 2018-09-20 | -50.31 |
| 2018-09-19 | -51.23 |
| 2018-09-18 | -51.77 |
| 2018-09-17 | -50.77 |
| 2018-09-14 | -50.62 |
| 2018-09-13 | -50.08 |
| 2018-09-12 | -53.31 |
| 2018-09-11 | -53.00 |
| 2018-09-10 | -52.31 |
| 2018-09-07 | -49.00 |
| 2018-09-06 | -48.23 |
| 2018-09-05 | -47.00 |
| 2018-09-04 | -47.30 |
| 2018-09-03 | -47.61 |
| 2018-08-31 | -48.15 |
| 2018-08-30 | -47.69 |
| 2018-08-29 | -47.07 |
| 2018-08-28 | -45.76 |
| 2018-08-27 | -41.45 |
| 2018-08-24 | -40.45 |
| 2018-08-23 | -41.06 |
| 2018-08-22 | -41.53 |
| 2018-08-21 | -39.83 |
| 2018-08-20 | -44.92 |
| 2018-08-17 | -45.84 |
| 2018-08-16 | -46.53 |
| 2018-08-15 | -47.15 |
| 2018-08-14 | -45.45 |
| 2018-08-13 | -44.68 |
| 2018-08-10 | -42.53 |
| 2018-08-09 | -43.68 |
| 2018-08-08 | -46.07 |
| 2018-08-07 | -48.77 |
| 2018-08-06 | -49.08 |
| 2018-08-03 | -46.84 |
| 2018-08-02 | -45.15 |
| 2018-08-01 | -44.30 |
| 2018-07-31 | -44.61 |
| 2018-07-30 | -41.45 |
| 2018-07-27 | -39.52 |
| 2018-07-26 | -39.98 |
| 2018-07-25 | -38.83 |
| 2018-07-24 | -39.37 |
| 2018-07-23 | -39.60 |
| 2018-07-20 | -36.75 |
| 2018-07-19 | -36.06 |
| 2018-07-18 | -34.67 |
| 2018-07-17 | -34.36 |
| 2018-07-16 | -33.82 |
| 2018-07-13 | -32.28 |
| 2018-07-12 | -29.51 |
| 2018-07-11 | -28.81 |
| 2018-07-10 | -25.73 |
| 2018-07-09 | -26.27 |
| 2018-07-06 | -28.58 |
| 2018-07-05 | -29.12 |
| 2018-07-04 | -28.89 |
| 2018-07-03 | -25.73 |
| 2018-06-29 | -23.65 |
| 2018-06-28 | -22.50 |
| 2018-06-27 | -23.96 |
| 2018-06-26 | -22.73 |
| 2018-06-25 | -20.88 |
| 2018-06-22 | -19.34 |
| 2018-06-21 | -20.03 |
| 2018-06-20 | -19.49 |
| 2018-06-19 | -19.41 |
| 2018-06-15 | -16.18 |
| 2018-06-14 | -18.49 |
| 2018-06-13 | -17.72 |
| 2018-06-12 | -19.80 |
| 2018-06-11 | -19.88 |
| 2018-06-08 | -19.88 |
| 2018-06-07 | -16.41 |
| 2018-06-06 | -17.10 |
| 2018-06-05 | -20.18 |
| 2018-06-04 | -19.72 |
| 2018-06-01 | -19.72 |
| 2018-05-31 | -19.57 |
| 2018-05-30 | -21.19 |
| 2018-05-29 | -21.42 |
| 2018-05-28 | -20.88 |
| 2018-05-25 | -20.80 |
| 2018-05-24 | -22.19 |
| 2018-05-23 | -22.57 |
| 2018-05-21 | -18.18 |
| 2018-05-18 | -19.03 |
| 2018-05-17 | -17.10 |
| 2018-05-16 | -15.79 |
| 2018-05-15 | -15.95 |
| 2018-05-14 | -15.72 |
| 2018-05-11 | -16.56 |
| 2018-05-10 | -19.03 |
| 2018-05-09 | -19.11 |
| 2018-05-08 | -19.41 |
| 2018-05-07 | -22.27 |
| 2018-05-04 | -20.18 |
| 2018-05-03 | -18.80 |
| 2018-05-02 | -15.87 |
| 2018-04-30 | -15.18 |
| 2018-04-27 | -16.56 |
| 2018-04-26 | -15.56 |
| 2018-04-25 | -11.40 |
| 2018-04-24 | -9.24 |
| 2018-04-23 | -10.32 |
| 2018-04-20 | -8.94 |
| 2018-04-19 | -8.09 |
| 2018-04-18 | -10.02 |
| 2018-04-17 | -9.55 |
| 2018-04-16 | -10.55 |
| 2018-04-13 | -9.09 |
| 2018-04-12 | -8.71 |
| 2018-04-11 | -8.24 |
| 2018-04-10 | -8.01 |
| 2018-04-09 | -8.55 |
| 2018-04-06 | -9.17 |
| 2018-04-04 | -8.55 |
| 2018-04-03 | -7.09 |
| 2018-03-29 | -8.86 |
| 2018-03-28 | -6.55 |
| 2018-03-27 | -3.47 |
| 2018-03-26 | -3.85 |
| 2018-03-23 | -5.39 |
| 2018-03-22 | -4.16 |
| 2018-03-21 | -0.62 |
| 2018-03-20 | 5.70 |
| 2018-03-19 | 5.70 |
| 2018-03-16 | 6.47 |
| 2018-03-15 | 8.47 |
| 2018-03-14 | 8.32 |
| 2018-03-13 | 9.94 |
| 2018-03-12 | 8.17 |
| 2018-03-09 | 6.24 |
| 2018-03-08 | 5.39 |
| 2018-03-07 | 4.78 |
| 2018-03-06 | 4.78 |
| 2018-03-05 | 2.47 |
| 2018-03-02 | 6.01 |
| 2018-03-01 | 6.78 |
| 2018-02-28 | 6.01 |
| 2018-02-27 | 6.63 |
| 2018-02-26 | 6.63 |
| 2018-02-23 | 6.32 |
| 2018-02-22 | 5.24 |
| 2018-02-21 | 6.32 |
| 2018-02-20 | 2.93 |
| 2018-02-15 | 2.70 |
| 2018-02-14 | 2.39 |
| 2018-02-13 | 1.62 |
| 2018-02-12 | 0.62 |
| 2018-02-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy