Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06808 | 2011-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6808 % |
|---|---|
| 2025-12-09 | -77.41 |
| 2025-12-08 | -77.01 |
| 2025-12-05 | -76.47 |
| 2025-12-04 | -75.94 |
| 2025-12-03 | -75.94 |
| 2025-12-02 | -76.47 |
| 2025-12-01 | -76.47 |
| 2025-11-28 | -78.36 |
| 2025-11-27 | -78.09 |
| 2025-11-26 | -78.62 |
| 2025-11-25 | -77.48 |
| 2025-11-24 | -77.35 |
| 2025-11-21 | -77.23 |
| 2025-11-20 | -76.84 |
| 2025-11-19 | -77.10 |
| 2025-11-18 | -76.97 |
| 2025-11-17 | -76.71 |
| 2025-11-14 | -76.46 |
| 2025-11-13 | -76.20 |
| 2025-11-12 | -76.07 |
| 2025-11-11 | -75.95 |
| 2025-11-10 | -76.20 |
| 2025-11-07 | -76.33 |
| 2025-11-06 | -76.20 |
| 2025-11-05 | -76.33 |
| 2025-11-04 | -76.33 |
| 2025-11-03 | -75.95 |
| 2025-10-31 | -75.82 |
| 2025-10-30 | -75.31 |
| 2025-10-28 | -75.31 |
| 2025-10-27 | -75.69 |
| 2025-10-24 | -75.69 |
| 2025-10-23 | -75.82 |
| 2025-10-22 | -76.07 |
| 2025-10-21 | -76.33 |
| 2025-10-20 | -76.84 |
| 2025-10-17 | -77.23 |
| 2025-10-16 | -76.46 |
| 2025-10-15 | -76.46 |
| 2025-10-14 | -76.97 |
| 2025-10-13 | -76.97 |
| 2025-10-10 | -76.71 |
| 2025-10-09 | -76.84 |
| 2025-10-08 | -76.97 |
| 2025-10-06 | -76.46 |
| 2025-10-03 | -76.20 |
| 2025-10-02 | -75.95 |
| 2025-09-30 | -76.07 |
| 2025-09-29 | -75.95 |
| 2025-09-26 | -76.07 |
| 2025-09-25 | -76.20 |
| 2025-09-24 | -75.82 |
| 2025-09-23 | -75.18 |
| 2025-09-22 | -74.80 |
| 2025-09-19 | -73.90 |
| 2025-09-18 | -74.67 |
| 2025-09-17 | -73.90 |
| 2025-09-16 | -74.16 |
| 2025-09-15 | -74.92 |
| 2025-09-12 | -74.28 |
| 2025-09-11 | -73.64 |
| 2025-09-10 | -74.16 |
| 2025-09-09 | -74.03 |
| 2025-09-08 | -73.77 |
| 2025-09-05 | -73.90 |
| 2025-09-04 | -74.28 |
| 2025-09-03 | -73.52 |
| 2025-09-02 | -73.77 |
| 2025-09-01 | -73.64 |
| 2025-08-29 | -74.03 |
| 2025-08-28 | -74.16 |
| 2025-08-27 | -73.13 |
| 2025-08-26 | -72.88 |
| 2025-08-25 | -72.75 |
| 2025-08-22 | -73.26 |
| 2025-08-21 | -72.75 |
| 2025-08-20 | -72.24 |
| 2025-08-19 | -72.59 |
| 2025-08-18 | -72.71 |
| 2025-08-15 | -72.24 |
| 2025-08-14 | -73.30 |
| 2025-08-13 | -73.54 |
| 2025-08-12 | -74.13 |
| 2025-08-11 | -74.13 |
| 2025-08-08 | -74.25 |
| 2025-08-07 | -74.02 |
| 2025-08-06 | -74.49 |
| 2025-08-05 | -74.85 |
| 2025-08-04 | -74.25 |
| 2025-08-01 | -75.20 |
| 2025-07-31 | -75.44 |
| 2025-07-30 | -74.49 |
| 2025-07-29 | -73.54 |
| 2025-07-28 | -73.30 |
| 2025-07-25 | -72.12 |
| 2025-07-24 | -71.64 |
| 2025-07-23 | -71.64 |
| 2025-07-22 | -71.05 |
| 2025-07-21 | -71.76 |
| 2025-07-18 | -72.12 |
| 2025-07-17 | -72.83 |
| 2025-07-16 | -72.12 |
| 2025-07-15 | -71.88 |
| 2025-07-14 | -72.47 |
| 2025-07-11 | -72.71 |
| 2025-07-10 | -73.07 |
| 2025-07-09 | -73.54 |
| 2025-07-08 | -73.42 |
| 2025-07-07 | -72.47 |
| 2025-07-04 | -72.12 |
| 2025-07-03 | -72.47 |
| 2025-07-02 | -72.12 |
| 2025-06-30 | -72.83 |
| 2025-06-27 | -72.59 |
| 2025-06-26 | -71.88 |
| 2025-06-25 | -70.46 |
| 2025-06-24 | -70.46 |
| 2025-06-23 | -70.58 |
| 2025-06-20 | -69.86 |
| 2025-06-19 | -71.17 |
| 2025-06-18 | -69.86 |
| 2025-06-17 | -68.68 |
| 2025-06-16 | -67.85 |
| 2025-06-13 | -68.20 |
| 2025-06-12 | -69.27 |
| 2025-06-11 | -69.15 |
| 2025-06-10 | -67.96 |
| 2025-06-09 | -68.08 |
| 2025-06-06 | -70.69 |
| 2025-06-05 | -69.98 |
| 2025-06-04 | -72.00 |
| 2025-06-03 | -72.83 |
| 2025-06-02 | -72.00 |
| 2025-05-30 | -71.76 |
| 2025-05-29 | -72.95 |
| 2025-05-28 | -73.30 |
| 2025-05-27 | -74.13 |
| 2025-05-26 | -74.85 |
| 2025-05-23 | -74.97 |
| 2025-05-22 | -73.90 |
| 2025-05-21 | -75.68 |
| 2025-05-20 | -76.98 |
| 2025-05-19 | -77.46 |
| 2025-05-16 | -78.05 |
| 2025-05-15 | -77.10 |
| 2025-05-14 | -76.98 |
| 2025-05-13 | -76.86 |
| 2025-05-12 | -77.58 |
| 2025-05-09 | -77.81 |
| 2025-05-08 | -77.69 |
| 2025-05-07 | -77.58 |
| 2025-05-06 | -77.69 |
| 2025-05-02 | -77.69 |
| 2025-04-30 | -78.05 |
| 2025-04-29 | -78.17 |
| 2025-04-28 | -78.29 |
| 2025-04-25 | -78.29 |
| 2025-04-24 | -77.81 |
| 2025-04-23 | -77.22 |
| 2025-04-22 | -77.69 |
| 2025-04-17 | -77.69 |
| 2025-04-16 | -77.58 |
| 2025-04-15 | -76.63 |
| 2025-04-14 | -77.46 |
| 2025-04-11 | -77.58 |
| 2025-04-10 | -77.46 |
| 2025-04-09 | -77.69 |
| 2025-04-08 | -77.69 |
| 2025-04-07 | -78.76 |
| 2025-04-03 | -76.27 |
| 2025-04-02 | -76.39 |
| 2025-04-01 | -76.63 |
| 2025-03-31 | -77.22 |
| 2025-03-28 | -77.58 |
| 2025-03-27 | -78.17 |
| 2025-03-26 | -78.76 |
| 2025-03-25 | -79.00 |
| 2025-03-24 | -78.41 |
| 2025-03-21 | -78.17 |
| 2025-03-20 | -77.81 |
| 2025-03-19 | -77.46 |
| 2025-03-18 | -77.10 |
| 2025-03-17 | -77.22 |
| 2025-03-14 | -77.22 |
| 2025-03-13 | -76.51 |
| 2025-03-12 | -76.03 |
| 2025-03-11 | -76.51 |
| 2025-03-10 | -77.46 |
| 2025-03-07 | -77.22 |
| 2025-03-06 | -76.15 |
| 2025-03-05 | -76.27 |
| 2025-03-04 | -77.22 |
| 2025-03-03 | -79.00 |
| 2025-02-28 | -78.88 |
| 2025-02-27 | -77.22 |
| 2025-02-26 | -79.59 |
| 2025-02-25 | -79.59 |
| 2025-02-24 | -79.83 |
| 2025-02-21 | -79.36 |
| 2025-02-20 | -79.12 |
| 2025-02-19 | -79.36 |
| 2025-02-18 | -80.42 |
| 2025-02-17 | -80.66 |
| 2025-02-14 | -80.30 |
| 2025-02-13 | -80.42 |
| 2025-02-12 | -80.07 |
| 2025-02-11 | -79.95 |
| 2025-02-10 | -79.83 |
| 2025-02-07 | -79.59 |
| 2025-02-06 | -78.88 |
| 2025-02-05 | -79.00 |
| 2025-02-04 | -78.64 |
| 2025-02-03 | -79.71 |
| 2025-01-28 | -79.83 |
| 2025-01-27 | -79.83 |
| 2025-01-24 | -79.59 |
| 2025-01-23 | -79.24 |
| 2025-01-22 | -78.88 |
| 2025-01-21 | -78.76 |
| 2025-01-20 | -78.88 |
| 2025-01-17 | -79.24 |
| 2025-01-16 | -79.24 |
| 2025-01-15 | -79.24 |
| 2025-01-14 | -79.24 |
| 2025-01-13 | -79.00 |
| 2025-01-10 | -78.88 |
| 2025-01-09 | -78.05 |
| 2025-01-08 | -78.17 |
| 2025-01-07 | -77.81 |
| 2025-01-06 | -77.69 |
| 2025-01-03 | -78.52 |
| 2025-01-02 | -76.51 |
| 2024-12-31 | -70.58 |
| 2024-12-30 | -70.69 |
| 2024-12-27 | -69.74 |
| 2024-12-24 | -71.88 |
| 2024-12-23 | -70.93 |
| 2024-12-20 | -71.88 |
| 2024-12-19 | -71.33 |
| 2024-12-18 | -70.99 |
| 2024-12-17 | -70.22 |
| 2024-12-16 | -70.00 |
| 2024-12-13 | -70.55 |
| 2024-12-12 | -71.55 |
| 2024-12-11 | -72.43 |
| 2024-12-10 | -71.33 |
| 2024-12-09 | -72.77 |
| 2024-12-06 | -72.66 |
| 2024-12-05 | -72.77 |
| 2024-12-04 | -72.77 |
| 2024-12-03 | -71.66 |
| 2024-12-02 | -71.66 |
| 2024-11-29 | -71.33 |
| 2024-11-28 | -72.66 |
| 2024-11-27 | -72.77 |
| 2024-11-26 | -74.76 |
| 2024-11-25 | -75.20 |
| 2024-11-22 | -76.53 |
| 2024-11-21 | -75.75 |
| 2024-11-20 | -75.09 |
| 2024-11-19 | -76.31 |
| 2024-11-18 | -76.53 |
| 2024-11-15 | -76.31 |
| 2024-11-14 | -76.42 |
| 2024-11-13 | -76.75 |
| 2024-11-12 | -76.31 |
| 2024-11-11 | -75.53 |
| 2024-11-08 | -74.32 |
| 2024-11-07 | -74.65 |
| 2024-11-06 | -75.75 |
| 2024-11-05 | -75.64 |
| 2024-11-04 | -75.75 |
| 2024-11-01 | -75.42 |
| 2024-10-31 | -74.65 |
| 2024-10-30 | -74.54 |
| 2024-10-29 | -77.08 |
| 2024-10-28 | -76.31 |
| 2024-10-25 | -76.42 |
| 2024-10-24 | -76.53 |
| 2024-10-23 | -76.64 |
| 2024-10-22 | -76.64 |
| 2024-10-21 | -75.09 |
| 2024-10-18 | -75.20 |
| 2024-10-17 | -76.64 |
| 2024-10-16 | -77.19 |
| 2024-10-15 | -80.18 |
| 2024-10-14 | -80.18 |
| 2024-10-10 | -80.18 |
| 2024-10-09 | -80.18 |
| 2024-10-08 | -80.18 |
| 2024-10-07 | -80.18 |
| 2024-10-04 | -80.18 |
| 2024-10-03 | -80.18 |
| 2024-10-02 | -80.18 |
| 2024-09-30 | -80.18 |
| 2024-09-27 | -80.18 |
| 2024-09-26 | -79.63 |
| 2024-09-25 | -81.07 |
| 2024-09-24 | -81.51 |
| 2024-09-23 | -84.17 |
| 2024-09-20 | -84.06 |
| 2024-09-19 | -84.50 |
| 2024-09-17 | -86.16 |
| 2024-09-16 | -85.83 |
| 2024-09-13 | -85.94 |
| 2024-09-12 | -85.72 |
| 2024-09-11 | -85.83 |
| 2024-09-10 | -86.05 |
| 2024-09-09 | -85.39 |
| 2024-09-05 | -85.17 |
| 2024-09-04 | -85.17 |
| 2024-09-03 | -84.83 |
| 2024-09-02 | -84.72 |
| 2024-08-30 | -84.50 |
| 2024-08-29 | -84.83 |
| 2024-08-28 | -85.61 |
| 2024-08-27 | -85.83 |
| 2024-08-26 | -86.38 |
| 2024-08-23 | -86.60 |
| 2024-08-22 | -86.60 |
| 2024-08-21 | -86.60 |
| 2024-08-20 | -86.49 |
| 2024-08-19 | -86.16 |
| 2024-08-16 | -86.38 |
| 2024-08-15 | -86.82 |
| 2024-08-14 | -86.71 |
| 2024-08-13 | -86.49 |
| 2024-08-12 | -86.27 |
| 2024-08-09 | -86.16 |
| 2024-08-08 | -86.27 |
| 2024-08-07 | -86.16 |
| 2024-08-06 | -86.60 |
| 2024-08-05 | -86.27 |
| 2024-08-02 | -85.94 |
| 2024-08-01 | -86.27 |
| 2024-07-31 | -86.16 |
| 2024-07-30 | -86.38 |
| 2024-07-29 | -86.27 |
| 2024-07-26 | -86.38 |
| 2024-07-25 | -85.94 |
| 2024-07-24 | -85.51 |
| 2024-07-23 | -85.62 |
| 2024-07-22 | -85.73 |
| 2024-07-19 | -85.51 |
| 2024-07-18 | -84.85 |
| 2024-07-17 | -85.29 |
| 2024-07-16 | -85.07 |
| 2024-07-15 | -84.85 |
| 2024-07-12 | -84.64 |
| 2024-07-11 | -84.53 |
| 2024-07-10 | -84.64 |
| 2024-07-09 | -84.53 |
| 2024-07-08 | -85.18 |
| 2024-07-05 | -84.42 |
| 2024-07-04 | -84.42 |
| 2024-07-03 | -84.42 |
| 2024-07-02 | -84.42 |
| 2024-06-28 | -83.76 |
| 2024-06-27 | -83.87 |
| 2024-06-26 | -83.76 |
| 2024-06-25 | -84.20 |
| 2024-06-24 | -84.42 |
| 2024-06-21 | -84.20 |
| 2024-06-20 | -84.31 |
| 2024-06-19 | -83.87 |
| 2024-06-18 | -83.98 |
| 2024-06-17 | -83.44 |
| 2024-06-14 | -83.44 |
| 2024-06-13 | -83.55 |
| 2024-06-12 | -83.33 |
| 2024-06-11 | -83.22 |
| 2024-06-07 | -82.57 |
| 2024-06-06 | -82.57 |
| 2024-06-05 | -82.89 |
| 2024-06-04 | -82.46 |
| 2024-06-03 | -81.69 |
| 2024-05-31 | -80.93 |
| 2024-05-30 | -81.58 |
| 2024-05-29 | -80.93 |
| 2024-05-28 | -80.28 |
| 2024-05-27 | -80.71 |
| 2024-05-24 | -82.02 |
| 2024-05-23 | -82.35 |
| 2024-05-22 | -82.35 |
| 2024-05-21 | -82.24 |
| 2024-05-20 | -81.15 |
| 2024-05-17 | -80.82 |
| 2024-05-16 | -81.80 |
| 2024-05-14 | -81.58 |
| 2024-05-13 | -82.02 |
| 2024-05-10 | -81.91 |
| 2024-05-09 | -82.13 |
| 2024-05-08 | -81.58 |
| 2024-05-07 | -81.58 |
| 2024-05-06 | -81.48 |
| 2024-05-03 | -81.69 |
| 2024-05-02 | -82.02 |
| 2024-04-30 | -82.24 |
| 2024-04-29 | -83.33 |
| 2024-04-26 | -83.00 |
| 2024-04-25 | -83.22 |
| 2024-04-24 | -83.55 |
| 2024-04-23 | -83.33 |
| 2024-04-22 | -83.98 |
| 2024-04-19 | -84.53 |
| 2024-04-18 | -84.09 |
| 2024-04-17 | -84.64 |
| 2024-04-16 | -84.31 |
| 2024-04-15 | -83.98 |
| 2024-04-12 | -84.20 |
| 2024-04-11 | -83.55 |
| 2024-04-10 | -83.00 |
| 2024-04-09 | -82.57 |
| 2024-04-08 | -82.02 |
| 2024-04-05 | -82.46 |
| 2024-04-03 | -82.24 |
| 2024-04-02 | -81.80 |
| 2024-03-28 | -83.00 |
| 2024-03-27 | -83.22 |
| 2024-03-26 | -84.64 |
| 2024-03-25 | -85.07 |
| 2024-03-22 | -84.64 |
| 2024-03-21 | -83.98 |
| 2024-03-20 | -84.96 |
| 2024-03-19 | -85.18 |
| 2024-03-18 | -84.85 |
| 2024-03-15 | -85.83 |
| 2024-03-14 | -85.83 |
| 2024-03-13 | -86.27 |
| 2024-03-12 | -85.94 |
| 2024-03-11 | -86.38 |
| 2024-03-08 | -86.71 |
| 2024-03-07 | -86.82 |
| 2024-03-06 | -86.71 |
| 2024-03-05 | -86.71 |
| 2024-03-04 | -85.62 |
| 2024-03-01 | -85.73 |
| 2024-02-29 | -85.29 |
| 2024-02-28 | -86.49 |
| 2024-02-27 | -85.83 |
| 2024-02-26 | -85.51 |
| 2024-02-23 | -86.16 |
| 2024-02-22 | -86.27 |
| 2024-02-21 | -86.60 |
| 2024-02-20 | -86.60 |
| 2024-02-19 | -86.49 |
| 2024-02-16 | -85.94 |
| 2024-02-15 | -87.25 |
| 2024-02-14 | -87.25 |
| 2024-02-09 | -87.14 |
| 2024-02-08 | -86.82 |
| 2024-02-07 | -87.58 |
| 2024-02-06 | -86.71 |
| 2024-02-05 | -88.01 |
| 2024-02-02 | -89.10 |
| 2024-02-01 | -89.10 |
| 2024-01-31 | -89.54 |
| 2024-01-30 | -89.10 |
| 2024-01-29 | -88.67 |
| 2024-01-26 | -88.56 |
| 2024-01-25 | -88.56 |
| 2024-01-24 | -89.10 |
| 2024-01-23 | -89.21 |
| 2024-01-22 | -89.32 |
| 2024-01-19 | -88.78 |
| 2024-01-18 | -88.56 |
| 2024-01-17 | -88.67 |
| 2024-01-16 | -87.80 |
| 2024-01-15 | -87.47 |
| 2024-01-12 | -87.14 |
| 2024-01-11 | -86.92 |
| 2024-01-10 | -86.82 |
| 2024-01-09 | -86.71 |
| 2024-01-08 | -86.92 |
| 2024-01-05 | -85.94 |
| 2024-01-04 | -85.94 |
| 2024-01-03 | -85.62 |
| 2024-01-02 | -85.40 |
| 2023-12-29 | -84.74 |
| 2023-12-28 | -85.18 |
| 2023-12-27 | -86.05 |
| 2023-12-22 | -86.60 |
| 2023-12-21 | -85.94 |
| 2023-12-20 | -85.73 |
| 2023-12-19 | -85.73 |
| 2023-12-18 | -85.73 |
| 2023-12-15 | -85.62 |
| 2023-12-14 | -86.16 |
| 2023-12-13 | -85.94 |
| 2023-12-12 | -85.83 |
| 2023-12-11 | -86.16 |
| 2023-12-08 | -85.94 |
| 2023-12-07 | -85.94 |
| 2023-12-06 | -85.51 |
| 2023-12-05 | -85.51 |
| 2023-12-04 | -85.18 |
| 2023-12-01 | -85.40 |
| 2023-11-30 | -85.51 |
| 2023-11-29 | -83.87 |
| 2023-11-28 | -83.66 |
| 2023-11-27 | -82.78 |
| 2023-11-24 | -83.00 |
| 2023-11-23 | -82.67 |
| 2023-11-22 | -83.55 |
| 2023-11-21 | -83.22 |
| 2023-11-20 | -83.66 |
| 2023-11-17 | -83.76 |
| 2023-11-16 | -83.11 |
| 2023-11-15 | -82.35 |
| 2023-11-14 | -82.78 |
| 2023-11-13 | -82.89 |
| 2023-11-10 | -83.00 |
| 2023-11-09 | -82.78 |
| 2023-11-08 | -82.46 |
| 2023-11-07 | -82.67 |
| 2023-11-06 | -82.35 |
| 2023-11-03 | -83.33 |
| 2023-11-02 | -82.89 |
| 2023-11-01 | -82.24 |
| 2023-10-31 | -82.02 |
| 2023-10-30 | -82.02 |
| 2023-10-27 | -82.35 |
| 2023-10-26 | -82.89 |
| 2023-10-25 | -83.44 |
| 2023-10-24 | -83.44 |
| 2023-10-20 | -83.66 |
| 2023-10-19 | -83.22 |
| 2023-10-18 | -83.00 |
| 2023-10-17 | -83.66 |
| 2023-10-16 | -83.55 |
| 2023-10-13 | -82.78 |
| 2023-10-12 | -81.69 |
| 2023-10-11 | -82.35 |
| 2023-10-10 | -83.44 |
| 2023-10-09 | -83.11 |
| 2023-10-06 | -83.00 |
| 2023-10-05 | -82.57 |
| 2023-10-04 | -82.89 |
| 2023-10-03 | -82.46 |
| 2023-09-29 | -81.91 |
| 2023-09-28 | -82.46 |
| 2023-09-27 | -81.80 |
| 2023-09-26 | -81.91 |
| 2023-09-25 | -81.26 |
| 2023-09-22 | -80.71 |
| 2023-09-21 | -81.26 |
| 2023-09-20 | -81.04 |
| 2023-09-19 | -80.60 |
| 2023-09-18 | -80.93 |
| 2023-09-15 | -80.39 |
| 2023-09-14 | -80.93 |
| 2023-09-13 | -80.28 |
| 2023-09-12 | -81.04 |
| 2023-09-11 | -79.95 |
| 2023-09-07 | -79.95 |
| 2023-09-06 | -79.62 |
| 2023-09-05 | -79.30 |
| 2023-09-04 | -79.41 |
| 2023-08-31 | -79.95 |
| 2023-08-30 | -79.08 |
| 2023-08-29 | -79.41 |
| 2023-08-28 | -80.17 |
| 2023-08-25 | -80.17 |
| 2023-08-24 | -79.41 |
| 2023-08-23 | -79.41 |
| 2023-08-22 | -79.19 |
| 2023-08-21 | -79.02 |
| 2023-08-18 | -78.70 |
| 2023-08-17 | -77.75 |
| 2023-08-16 | -77.11 |
| 2023-08-15 | -77.11 |
| 2023-08-14 | -75.94 |
| 2023-08-11 | -76.04 |
| 2023-08-10 | -75.40 |
| 2023-08-09 | -75.19 |
| 2023-08-08 | -76.04 |
| 2023-08-07 | -75.72 |
| 2023-08-04 | -75.51 |
| 2023-08-03 | -75.62 |
| 2023-08-02 | -75.62 |
| 2023-08-01 | -74.98 |
| 2023-07-31 | -74.66 |
| 2023-07-28 | -75.08 |
| 2023-07-27 | -75.83 |
| 2023-07-26 | -75.94 |
| 2023-07-25 | -75.94 |
| 2023-07-24 | -76.68 |
| 2023-07-21 | -76.36 |
| 2023-07-20 | -76.58 |
| 2023-07-19 | -76.79 |
| 2023-07-18 | -77.21 |
| 2023-07-14 | -76.04 |
| 2023-07-13 | -76.26 |
| 2023-07-12 | -76.47 |
| 2023-07-11 | -76.89 |
| 2023-07-10 | -77.21 |
| 2023-07-07 | -77.64 |
| 2023-07-06 | -77.75 |
| 2023-07-05 | -77.64 |
| 2023-07-04 | -77.11 |
| 2023-07-03 | -77.85 |
| 2023-06-30 | -78.49 |
| 2023-06-29 | -78.92 |
| 2023-06-28 | -78.81 |
| 2023-06-27 | -78.81 |
| 2023-06-26 | -79.56 |
| 2023-06-23 | -80.30 |
| 2023-06-21 | -79.56 |
| 2023-06-20 | -79.24 |
| 2023-06-19 | -78.39 |
| 2023-06-16 | -77.75 |
| 2023-06-15 | -78.28 |
| 2023-06-14 | -79.02 |
| 2023-06-13 | -79.02 |
| 2023-06-12 | -78.92 |
| 2023-06-09 | -78.92 |
| 2023-06-08 | -78.60 |
| 2023-06-07 | -79.13 |
| 2023-06-06 | -79.45 |
| 2023-06-05 | -79.56 |
| 2023-06-02 | -78.39 |
| 2023-06-01 | -80.20 |
| 2023-05-31 | -79.56 |
| 2023-05-30 | -79.02 |
| 2023-05-29 | -79.24 |
| 2023-05-25 | -78.39 |
| 2023-05-24 | -77.85 |
| 2023-05-23 | -77.32 |
| 2023-05-22 | -76.58 |
| 2023-05-19 | -76.26 |
| 2023-05-18 | -75.72 |
| 2023-05-17 | -72.42 |
| 2023-05-16 | -64.33 |
| 2023-05-15 | -64.76 |
| 2023-05-12 | -65.08 |
| 2023-05-11 | -64.86 |
| 2023-05-10 | -64.97 |
| 2023-05-09 | -64.97 |
| 2023-05-08 | -63.90 |
| 2023-05-05 | -63.59 |
| 2023-05-04 | -64.33 |
| 2023-05-03 | -66.25 |
| 2023-05-02 | -63.90 |
| 2023-04-28 | -63.80 |
| 2023-04-27 | -64.01 |
| 2023-04-26 | -63.69 |
| 2023-04-25 | -62.84 |
| 2023-04-24 | -65.08 |
| 2023-04-21 | -67.21 |
| 2023-04-20 | -67.74 |
| 2023-04-19 | -66.78 |
| 2023-04-18 | -66.78 |
| 2023-04-17 | -68.16 |
| 2023-04-14 | -67.84 |
| 2023-04-13 | -66.57 |
| 2023-04-12 | -66.89 |
| 2023-04-11 | -65.61 |
| 2023-04-06 | -68.06 |
| 2023-04-04 | -67.84 |
| 2023-04-03 | -67.84 |
| 2023-03-31 | -66.46 |
| 2023-03-30 | -68.48 |
| 2023-03-29 | -68.70 |
| 2023-03-28 | -73.59 |
| 2023-03-27 | -73.70 |
| 2023-03-24 | -73.70 |
| 2023-03-23 | -72.42 |
| 2023-03-22 | -73.06 |
| 2023-03-21 | -72.96 |
| 2023-03-20 | -72.32 |
| 2023-03-17 | -71.46 |
| 2023-03-16 | -71.68 |
| 2023-03-15 | -69.87 |
| 2023-03-14 | -70.72 |
| 2023-03-13 | -69.12 |
| 2023-03-10 | -69.23 |
| 2023-03-09 | -69.23 |
| 2023-03-08 | -68.80 |
| 2023-03-07 | -68.27 |
| 2023-03-06 | -67.95 |
| 2023-03-03 | -69.12 |
| 2023-03-02 | -68.38 |
| 2023-03-01 | -67.95 |
| 2023-02-28 | -69.65 |
| 2023-02-27 | -68.80 |
| 2023-02-24 | -69.02 |
| 2023-02-23 | -67.21 |
| 2023-02-22 | -68.16 |
| 2023-02-21 | -66.35 |
| 2023-02-20 | -64.12 |
| 2023-02-17 | -65.18 |
| 2023-02-16 | -66.14 |
| 2023-02-15 | -68.16 |
| 2023-02-14 | -69.44 |
| 2023-02-13 | -70.93 |
| 2023-02-10 | -70.51 |
| 2023-02-09 | -68.80 |
| 2023-02-08 | -68.80 |
| 2023-02-07 | -68.38 |
| 2023-02-06 | -68.38 |
| 2023-02-03 | -66.46 |
| 2023-02-02 | -65.71 |
| 2023-02-01 | -65.18 |
| 2023-01-31 | -66.35 |
| 2023-01-30 | -68.38 |
| 2023-01-27 | -67.10 |
| 2023-01-26 | -66.46 |
| 2023-01-20 | -67.42 |
| 2023-01-19 | -67.52 |
| 2023-01-18 | -66.89 |
| 2023-01-17 | -66.46 |
| 2023-01-16 | -65.82 |
| 2023-01-13 | -64.76 |
| 2023-01-12 | -64.54 |
| 2023-01-11 | -64.12 |
| 2023-01-10 | -66.78 |
| 2023-01-09 | -66.99 |
| 2023-01-06 | -69.34 |
| 2023-01-05 | -69.02 |
| 2023-01-04 | -70.08 |
| 2023-01-03 | -70.83 |
| 2022-12-30 | -72.74 |
| 2022-12-29 | -74.34 |
| 2022-12-28 | -73.81 |
| 2022-12-23 | -74.23 |
| 2022-12-22 | -74.13 |
| 2022-12-21 | -74.02 |
| 2022-12-20 | -74.34 |
| 2022-12-19 | -73.49 |
| 2022-12-16 | -72.10 |
| 2022-12-15 | -72.96 |
| 2022-12-14 | -72.10 |
| 2022-12-13 | -72.10 |
| 2022-12-12 | -72.53 |
| 2022-12-09 | -73.49 |
| 2022-12-08 | -72.32 |
| 2022-12-07 | -75.19 |
| 2022-12-06 | -74.45 |
| 2022-12-05 | -74.55 |
| 2022-12-02 | -76.26 |
| 2022-12-01 | -77.00 |
| 2022-11-30 | -78.39 |
| 2022-11-29 | -79.45 |
| 2022-11-28 | -80.83 |
| 2022-11-25 | -81.37 |
| 2022-11-24 | -80.51 |
| 2022-11-23 | -80.73 |
| 2022-11-22 | -80.73 |
| 2022-11-21 | -78.81 |
| 2022-11-18 | -78.92 |
| 2022-11-17 | -80.73 |
| 2022-11-16 | -79.98 |
| 2022-11-15 | -81.05 |
| 2022-11-14 | -82.11 |
| 2022-11-11 | -82.86 |
| 2022-11-10 | -83.92 |
| 2022-11-09 | -83.82 |
| 2022-11-08 | -83.39 |
| 2022-11-07 | -83.39 |
| 2022-11-04 | -84.56 |
| 2022-11-03 | -85.09 |
| 2022-11-02 | -85.95 |
| 2022-11-01 | -86.05 |
| 2022-10-31 | -86.69 |
| 2022-10-28 | -85.63 |
| 2022-10-27 | -85.09 |
| 2022-10-26 | -85.31 |
| 2022-10-25 | -85.84 |
| 2022-10-24 | -85.52 |
| 2022-10-21 | -84.56 |
| 2022-10-20 | -84.14 |
| 2022-10-19 | -83.50 |
| 2022-10-18 | -82.54 |
| 2022-10-17 | -83.07 |
| 2022-10-14 | -82.96 |
| 2022-10-13 | -82.96 |
| 2022-10-12 | -82.43 |
| 2022-10-11 | -82.43 |
| 2022-10-10 | -82.11 |
| 2022-10-07 | -81.79 |
| 2022-10-06 | -81.37 |
| 2022-10-05 | -79.24 |
| 2022-10-03 | -81.79 |
| 2022-09-30 | -82.11 |
| 2022-09-29 | -81.69 |
| 2022-09-28 | -81.58 |
| 2022-09-27 | -81.15 |
| 2022-09-26 | -81.79 |
| 2022-09-23 | -81.37 |
| 2022-09-22 | -80.83 |
| 2022-09-21 | -80.30 |
| 2022-09-20 | -79.77 |
| 2022-09-19 | -79.56 |
| 2022-09-16 | -78.92 |
| 2022-09-15 | -78.81 |
| 2022-09-14 | -79.02 |
| 2022-09-13 | -78.70 |
| 2022-09-09 | -78.70 |
| 2022-09-08 | -79.02 |
| 2022-09-07 | -78.92 |
| 2022-09-06 | -78.81 |
| 2022-09-05 | -78.70 |
| 2022-09-02 | -78.70 |
| 2022-09-01 | -78.60 |
| 2022-08-31 | -78.39 |
| 2022-08-30 | -78.39 |
| 2022-08-29 | -78.39 |
| 2022-08-26 | -77.85 |
| 2022-08-25 | -78.17 |
| 2022-08-24 | -78.28 |
| 2022-08-23 | -78.39 |
| 2022-08-22 | -77.96 |
| 2022-08-19 | -78.55 |
| 2022-08-18 | -78.44 |
| 2022-08-17 | -78.44 |
| 2022-08-16 | -78.02 |
| 2022-08-15 | -77.71 |
| 2022-08-12 | -77.40 |
| 2022-08-11 | -77.19 |
| 2022-08-10 | -77.30 |
| 2022-08-09 | -77.09 |
| 2022-08-08 | -76.98 |
| 2022-08-05 | -76.57 |
| 2022-08-04 | -75.84 |
| 2022-08-03 | -77.40 |
| 2022-08-02 | -76.77 |
| 2022-08-01 | -76.57 |
| 2022-07-29 | -75.94 |
| 2022-07-28 | -75.52 |
| 2022-07-27 | -75.73 |
| 2022-07-26 | -75.42 |
| 2022-07-25 | -75.63 |
| 2022-07-22 | -75.84 |
| 2022-07-21 | -75.52 |
| 2022-07-20 | -76.15 |
| 2022-07-19 | -75.84 |
| 2022-07-18 | -75.84 |
| 2022-07-15 | -76.46 |
| 2022-07-14 | -74.90 |
| 2022-07-13 | -75.32 |
| 2022-07-12 | -75.11 |
| 2022-07-11 | -74.38 |
| 2022-07-08 | -73.55 |
| 2022-07-07 | -72.92 |
| 2022-07-06 | -73.75 |
| 2022-07-05 | -73.65 |
| 2022-07-04 | -74.28 |
| 2022-06-30 | -73.44 |
| 2022-06-29 | -73.65 |
| 2022-06-28 | -72.50 |
| 2022-06-27 | -73.44 |
| 2022-06-24 | -74.38 |
| 2022-06-23 | -75.11 |
| 2022-06-22 | -75.63 |
| 2022-06-21 | -74.90 |
| 2022-06-20 | -75.63 |
| 2022-06-17 | -76.15 |
| 2022-06-16 | -75.73 |
| 2022-06-15 | -76.05 |
| 2022-06-14 | -76.25 |
| 2022-06-13 | -75.94 |
| 2022-06-10 | -74.80 |
| 2022-06-09 | -75.11 |
| 2022-06-08 | -74.38 |
| 2022-06-07 | -75.00 |
| 2022-06-06 | -74.90 |
| 2022-06-02 | -74.07 |
| 2022-06-01 | -75.00 |
| 2022-05-31 | -75.42 |
| 2022-05-30 | -75.94 |
| 2022-05-27 | -75.32 |
| 2022-05-26 | -74.69 |
| 2022-05-25 | -74.48 |
| 2022-05-24 | -76.57 |
| 2022-05-23 | -76.25 |
| 2022-05-20 | -75.63 |
| 2022-05-19 | -75.73 |
| 2022-05-18 | -74.59 |
| 2022-05-17 | -75.21 |
| 2022-05-16 | -75.63 |
| 2022-05-13 | -75.52 |
| 2022-05-12 | -75.21 |
| 2022-05-11 | -75.42 |
| 2022-05-10 | -75.52 |
| 2022-05-06 | -76.25 |
| 2022-05-05 | -75.11 |
| 2022-05-04 | -75.32 |
| 2022-05-03 | -74.59 |
| 2022-04-29 | -74.38 |
| 2022-04-28 | -76.15 |
| 2022-04-27 | -77.50 |
| 2022-04-26 | -77.40 |
| 2022-04-25 | -76.25 |
| 2022-04-22 | -75.94 |
| 2022-04-21 | -75.63 |
| 2022-04-20 | -74.59 |
| 2022-04-19 | -75.52 |
| 2022-04-14 | -73.03 |
| 2022-04-13 | -73.96 |
| 2022-04-12 | -72.40 |
| 2022-04-11 | -73.44 |
| 2022-04-08 | -72.92 |
| 2022-04-07 | -72.71 |
| 2022-04-06 | -71.25 |
| 2022-04-04 | -70.73 |
| 2022-04-01 | -71.98 |
| 2022-03-31 | -70.32 |
| 2022-03-30 | -70.00 |
| 2022-03-29 | -68.86 |
| 2022-03-28 | -68.13 |
| 2022-03-25 | -68.65 |
| 2022-03-24 | -68.13 |
| 2022-03-23 | -67.92 |
| 2022-03-22 | -68.76 |
| 2022-03-21 | -67.71 |
| 2022-03-18 | -67.51 |
| 2022-03-17 | -67.71 |
| 2022-03-16 | -68.65 |
| 2022-03-15 | -71.78 |
| 2022-03-14 | -70.84 |
| 2022-03-11 | -71.88 |
| 2022-03-10 | -73.03 |
| 2022-03-09 | -73.44 |
| 2022-03-08 | -73.96 |
| 2022-03-07 | -72.82 |
| 2022-03-04 | -71.15 |
| 2022-03-03 | -70.63 |
| 2022-03-02 | -71.67 |
| 2022-03-01 | -70.21 |
| 2022-02-28 | -70.73 |
| 2022-02-25 | -70.00 |
| 2022-02-24 | -68.65 |
| 2022-02-23 | -67.40 |
| 2022-02-22 | -67.71 |
| 2022-02-21 | -65.84 |
| 2022-02-18 | -64.90 |
| 2022-02-17 | -65.63 |
| 2022-02-16 | -62.09 |
| 2022-02-15 | -61.88 |
| 2022-02-14 | -64.48 |
| 2022-02-11 | -63.96 |
| 2022-02-10 | -65.11 |
| 2022-02-09 | -66.98 |
| 2022-02-08 | -69.28 |
| 2022-02-07 | -69.69 |
| 2022-02-04 | -69.38 |
| 2022-01-31 | -70.42 |
| 2022-01-28 | -69.69 |
| 2022-01-27 | -70.21 |
| 2022-01-26 | -69.28 |
| 2022-01-25 | -68.65 |
| 2022-01-24 | -67.30 |
| 2022-01-21 | -67.61 |
| 2022-01-20 | -68.03 |
| 2022-01-19 | -68.55 |
| 2022-01-18 | -68.44 |
| 2022-01-17 | -68.23 |
| 2022-01-14 | -67.40 |
| 2022-01-13 | -66.26 |
| 2022-01-12 | -65.42 |
| 2022-01-11 | -66.26 |
| 2022-01-10 | -66.26 |
| 2022-01-07 | -67.71 |
| 2022-01-06 | -68.44 |
| 2022-01-05 | -67.30 |
| 2022-01-04 | -66.67 |
| 2022-01-03 | -67.40 |
| 2021-12-31 | -67.40 |
| 2021-12-30 | -67.71 |
| 2021-12-29 | -66.46 |
| 2021-12-28 | -66.67 |
| 2021-12-24 | -69.38 |
| 2021-12-23 | -69.28 |
| 2021-12-22 | -69.69 |
| 2021-12-21 | -69.59 |
| 2021-12-20 | -69.59 |
| 2021-12-17 | -68.65 |
| 2021-12-16 | -67.51 |
| 2021-12-15 | -68.34 |
| 2021-12-14 | -68.96 |
| 2021-12-13 | -68.34 |
| 2021-12-10 | -66.15 |
| 2021-12-09 | -66.67 |
| 2021-12-08 | -67.71 |
| 2021-12-07 | -68.13 |
| 2021-12-06 | -70.32 |
| 2021-12-03 | -69.17 |
| 2021-12-02 | -68.03 |
| 2021-12-01 | -67.19 |
| 2021-11-30 | -66.98 |
| 2021-11-29 | -67.61 |
| 2021-11-26 | -68.65 |
| 2021-11-25 | -65.42 |
| 2021-11-24 | -65.32 |
| 2021-11-23 | -64.59 |
| 2021-11-22 | -65.42 |
| 2021-11-19 | -65.42 |
| 2021-11-18 | -63.55 |
| 2021-11-17 | -62.19 |
| 2021-11-16 | -63.44 |
| 2021-11-15 | -65.11 |
| 2021-11-12 | -64.07 |
| 2021-11-11 | -64.90 |
| 2021-11-10 | -65.11 |
| 2021-11-09 | -66.46 |
| 2021-11-08 | -65.94 |
| 2021-11-05 | -65.84 |
| 2021-11-04 | -63.96 |
| 2021-11-03 | -61.26 |
| 2021-11-02 | -61.46 |
| 2021-11-01 | -55.42 |
| 2021-10-29 | -52.30 |
| 2021-10-28 | -52.30 |
| 2021-10-27 | -51.15 |
| 2021-10-26 | -50.84 |
| 2021-10-25 | -50.32 |
| 2021-10-22 | -51.57 |
| 2021-10-21 | -51.99 |
| 2021-10-20 | -52.30 |
| 2021-10-19 | -53.24 |
| 2021-10-18 | -51.47 |
| 2021-10-15 | -57.09 |
| 2021-10-12 | -58.44 |
| 2021-10-11 | -58.55 |
| 2021-10-08 | -57.72 |
| 2021-10-07 | -59.80 |
| 2021-10-06 | -61.46 |
| 2021-10-05 | -61.99 |
| 2021-10-04 | -64.59 |
| 2021-09-30 | -62.51 |
| 2021-09-29 | -64.59 |
| 2021-09-28 | -63.44 |
| 2021-09-27 | -63.86 |
| 2021-09-24 | -62.92 |
| 2021-09-23 | -62.51 |
| 2021-09-21 | -62.71 |
| 2021-09-20 | -61.99 |
| 2021-09-17 | -61.88 |
| 2021-09-16 | -61.05 |
| 2021-09-15 | -61.05 |
| 2021-09-14 | -60.84 |
| 2021-09-13 | -60.32 |
| 2021-09-10 | -58.24 |
| 2021-09-09 | -57.82 |
| 2021-09-08 | -56.15 |
| 2021-09-07 | -54.69 |
| 2021-09-06 | -53.76 |
| 2021-09-03 | -52.82 |
| 2021-09-02 | -53.24 |
| 2021-09-01 | -52.09 |
| 2021-08-31 | -50.95 |
| 2021-08-30 | -52.09 |
| 2021-08-27 | -51.88 |
| 2021-08-26 | -53.34 |
| 2021-08-25 | -53.03 |
| 2021-08-24 | -53.76 |
| 2021-08-23 | -55.32 |
| 2021-08-20 | -55.01 |
| 2021-08-19 | -55.94 |
| 2021-08-18 | -54.07 |
| 2021-08-17 | -52.30 |
| 2021-08-16 | -50.63 |
| 2021-08-13 | -50.42 |
| 2021-08-12 | -50.12 |
| 2021-08-11 | -48.90 |
| 2021-08-10 | -49.01 |
| 2021-08-09 | -50.42 |
| 2021-08-06 | -49.41 |
| 2021-08-05 | -49.11 |
| 2021-08-04 | -50.02 |
| 2021-08-03 | -48.70 |
| 2021-08-02 | -47.89 |
| 2021-07-30 | -51.03 |
| 2021-07-29 | -48.70 |
| 2021-07-28 | -50.12 |
| 2021-07-27 | -51.95 |
| 2021-07-26 | -49.92 |
| 2021-07-23 | -47.48 |
| 2021-07-22 | -47.38 |
| 2021-07-21 | -48.19 |
| 2021-07-20 | -45.76 |
| 2021-07-19 | -44.34 |
| 2021-07-16 | -42.31 |
| 2021-07-15 | -43.43 |
| 2021-07-14 | -43.73 |
| 2021-07-13 | -43.73 |
| 2021-07-12 | -44.24 |
| 2021-07-09 | -44.95 |
| 2021-07-08 | -43.84 |
| 2021-07-07 | -44.75 |
| 2021-07-06 | -44.65 |
| 2021-07-05 | -42.72 |
| 2021-07-02 | -42.62 |
| 2021-06-30 | -41.40 |
| 2021-06-29 | -40.19 |
| 2021-06-28 | -40.69 |
| 2021-06-25 | -41.10 |
| 2021-06-24 | -40.90 |
| 2021-06-23 | -40.19 |
| 2021-06-22 | -40.39 |
| 2021-06-21 | -40.29 |
| 2021-06-18 | -40.19 |
| 2021-06-17 | -41.60 |
| 2021-06-16 | -40.59 |
| 2021-06-15 | -39.78 |
| 2021-06-11 | -39.68 |
| 2021-06-10 | -39.17 |
| 2021-06-09 | -39.78 |
| 2021-06-08 | -40.19 |
| 2021-06-07 | -40.19 |
| 2021-06-04 | -40.39 |
| 2021-06-03 | -40.49 |
| 2021-06-02 | -40.79 |
| 2021-06-01 | -41.20 |
| 2021-05-31 | -40.29 |
| 2021-05-28 | -40.19 |
| 2021-05-27 | -40.49 |
| 2021-05-26 | -40.79 |
| 2021-05-25 | -40.29 |
| 2021-05-24 | -40.08 |
| 2021-05-21 | -39.37 |
| 2021-05-20 | -39.17 |
| 2021-05-18 | -39.37 |
| 2021-05-17 | -39.17 |
| 2021-05-14 | -39.68 |
| 2021-05-13 | -41.71 |
| 2021-05-12 | -39.48 |
| 2021-05-11 | -35.83 |
| 2021-05-10 | -30.35 |
| 2021-05-07 | -29.64 |
| 2021-05-06 | -29.44 |
| 2021-05-05 | -25.69 |
| 2021-05-04 | -25.18 |
| 2021-05-03 | -27.01 |
| 2021-04-30 | -27.41 |
| 2021-04-29 | -26.50 |
| 2021-04-28 | -26.90 |
| 2021-04-27 | -28.32 |
| 2021-04-26 | -27.51 |
| 2021-04-23 | -25.79 |
| 2021-04-22 | -26.19 |
| 2021-04-21 | -25.59 |
| 2021-04-20 | -24.88 |
| 2021-04-19 | -24.78 |
| 2021-04-16 | -28.73 |
| 2021-04-15 | -29.24 |
| 2021-04-14 | -29.44 |
| 2021-04-13 | -29.44 |
| 2021-04-12 | -32.58 |
| 2021-04-09 | -32.78 |
| 2021-04-08 | -32.18 |
| 2021-04-07 | -32.89 |
| 2021-04-01 | -33.49 |
| 2021-03-31 | -35.52 |
| 2021-03-30 | -34.61 |
| 2021-03-29 | -35.22 |
| 2021-03-26 | -35.12 |
| 2021-03-25 | -35.01 |
| 2021-03-24 | -32.07 |
| 2021-03-23 | -30.66 |
| 2021-03-22 | -29.03 |
| 2021-03-19 | -27.82 |
| 2021-03-18 | -27.21 |
| 2021-03-17 | -27.72 |
| 2021-03-16 | -29.95 |
| 2021-03-15 | -31.97 |
| 2021-03-12 | -31.26 |
| 2021-03-11 | -29.74 |
| 2021-03-10 | -30.96 |
| 2021-03-09 | -30.96 |
| 2021-03-08 | -30.96 |
| 2021-03-05 | -32.07 |
| 2021-03-04 | -31.16 |
| 2021-03-03 | -29.74 |
| 2021-03-02 | -30.05 |
| 2021-03-01 | -31.67 |
| 2021-02-26 | -32.07 |
| 2021-02-25 | -28.53 |
| 2021-02-24 | -27.82 |
| 2021-02-23 | -28.02 |
| 2021-02-22 | -27.51 |
| 2021-02-19 | -26.50 |
| 2021-02-18 | -26.50 |
| 2021-02-17 | -25.18 |
| 2021-02-16 | -24.67 |
| 2021-02-11 | -28.02 |
| 2021-02-10 | -28.63 |
| 2021-02-09 | -28.32 |
| 2021-02-08 | -27.01 |
| 2021-02-05 | -27.92 |
| 2021-02-04 | -26.90 |
| 2021-02-03 | -25.99 |
| 2021-02-02 | -23.96 |
| 2021-02-01 | -22.95 |
| 2021-01-29 | -18.39 |
| 2021-01-28 | -15.65 |
| 2021-01-27 | -21.63 |
| 2021-01-26 | -23.96 |
| 2021-01-25 | -23.96 |
| 2021-01-22 | -22.95 |
| 2021-01-21 | -20.21 |
| 2021-01-20 | -21.84 |
| 2021-01-19 | -24.88 |
| 2021-01-18 | -25.99 |
| 2021-01-15 | -27.31 |
| 2021-01-14 | -26.50 |
| 2021-01-13 | -26.60 |
| 2021-01-12 | -28.22 |
| 2021-01-11 | -26.50 |
| 2021-01-08 | -25.38 |
| 2021-01-07 | -23.76 |
| 2021-01-06 | -21.94 |
| 2021-01-05 | -19.40 |
| 2021-01-04 | -19.91 |
| 2020-12-31 | -20.11 |
| 2020-12-30 | -21.53 |
| 2020-12-29 | -25.28 |
| 2020-12-28 | -23.96 |
| 2020-12-24 | -22.34 |
| 2020-12-23 | -19.91 |
| 2020-12-22 | -22.65 |
| 2020-12-21 | -18.90 |
| 2020-12-18 | -17.58 |
| 2020-12-17 | -18.19 |
| 2020-12-16 | -18.08 |
| 2020-12-15 | -18.19 |
| 2020-12-14 | -18.19 |
| 2020-12-11 | -17.88 |
| 2020-12-10 | -18.08 |
| 2020-12-09 | -17.98 |
| 2020-12-08 | -18.08 |
| 2020-12-07 | -17.88 |
| 2020-12-04 | -17.58 |
| 2020-12-03 | -17.48 |
| 2020-12-02 | -17.68 |
| 2020-12-01 | -17.78 |
| 2020-11-30 | -17.48 |
| 2020-11-27 | -16.26 |
| 2020-11-26 | -16.36 |
| 2020-11-25 | -16.36 |
| 2020-11-24 | -15.35 |
| 2020-11-23 | -16.46 |
| 2020-11-20 | -16.16 |
| 2020-11-19 | -17.27 |
| 2020-11-18 | -17.88 |
| 2020-11-17 | -17.07 |
| 2020-11-16 | -17.48 |
| 2020-11-13 | -16.87 |
| 2020-11-12 | -16.46 |
| 2020-11-11 | -15.85 |
| 2020-11-10 | -15.04 |
| 2020-11-09 | -14.84 |
| 2020-11-06 | -13.83 |
| 2020-11-05 | -13.83 |
| 2020-11-04 | -14.94 |
| 2020-11-03 | -13.93 |
| 2020-11-02 | -15.14 |
| 2020-10-30 | -15.04 |
| 2020-10-29 | -13.52 |
| 2020-10-28 | -11.29 |
| 2020-10-27 | -10.99 |
| 2020-10-23 | -11.70 |
| 2020-10-22 | -14.23 |
| 2020-10-21 | -12.41 |
| 2020-10-20 | -9.97 |
| 2020-10-19 | -4.20 |
| 2020-10-16 | -19.61 |
| 2020-10-15 | -17.88 |
| 2020-10-14 | -17.68 |
| 2020-10-12 | -19.50 |
| 2020-10-09 | -19.00 |
| 2020-10-08 | -21.53 |
| 2020-10-07 | -21.63 |
| 2020-10-06 | -11.80 |
| 2020-10-05 | -13.12 |
| 2020-09-30 | -13.32 |
| 2020-09-29 | -15.14 |
| 2020-09-28 | -10.08 |
| 2020-09-25 | -9.37 |
| 2020-09-24 | -8.96 |
| 2020-09-23 | -9.16 |
| 2020-09-22 | -9.16 |
| 2020-09-21 | -9.97 |
| 2020-09-18 | -9.37 |
| 2020-09-17 | -8.05 |
| 2020-09-16 | -7.24 |
| 2020-09-15 | -5.72 |
| 2020-09-14 | -5.41 |
| 2020-09-11 | -6.43 |
| 2020-09-10 | -7.44 |
| 2020-09-09 | -6.43 |
| 2020-09-08 | -5.41 |
| 2020-09-07 | -5.61 |
| 2020-09-04 | -1.96 |
| 2020-09-03 | -1.46 |
| 2020-09-02 | 2.80 |
| 2020-09-01 | 1.99 |
| 2020-08-31 | 2.39 |
| 2020-08-28 | 7.26 |
| 2020-08-27 | 7.46 |
| 2020-08-26 | 6.04 |
| 2020-08-25 | 4.02 |
| 2020-08-24 | 4.62 |
| 2020-08-21 | 4.02 |
| 2020-08-20 | 5.03 |
| 2020-08-19 | 7.06 |
| 2020-08-18 | 8.07 |
| 2020-08-17 | 6.04 |
| 2020-08-14 | 13.34 |
| 2020-08-13 | 16.59 |
| 2020-08-12 | 6.45 |
| 2020-08-11 | 7.06 |
| 2020-08-10 | 6.45 |
| 2020-08-07 | 10.30 |
| 2020-08-06 | 13.55 |
| 2020-08-05 | 12.94 |
| 2020-08-04 | 10.91 |
| 2020-08-03 | 11.52 |
| 2020-07-31 | 9.09 |
| 2020-07-30 | 10.30 |
| 2020-07-29 | 10.51 |
| 2020-07-28 | 11.52 |
| 2020-07-27 | 12.33 |
| 2020-07-24 | 13.34 |
| 2020-07-23 | 13.55 |
| 2020-07-22 | 13.55 |
| 2020-07-21 | 15.57 |
| 2020-07-20 | 13.95 |
| 2020-07-17 | 14.76 |
| 2020-07-16 | 13.14 |
| 2020-07-15 | 21.25 |
| 2020-07-14 | 21.66 |
| 2020-07-13 | 22.06 |
| 2020-07-10 | 20.24 |
| 2020-07-09 | 21.05 |
| 2020-07-08 | 24.50 |
| 2020-07-07 | 24.09 |
| 2020-07-06 | 25.31 |
| 2020-07-03 | 24.70 |
| 2020-07-02 | 27.54 |
| 2020-06-30 | 34.23 |
| 2020-06-29 | 32.40 |
| 2020-06-26 | 32.00 |
| 2020-06-24 | 31.80 |
| 2020-06-23 | 32.81 |
| 2020-06-22 | 29.36 |
| 2020-06-19 | 31.59 |
| 2020-06-18 | 26.93 |
| 2020-06-17 | 16.18 |
| 2020-06-16 | 16.39 |
| 2020-06-15 | 18.01 |
| 2020-06-12 | 13.14 |
| 2020-06-11 | 13.55 |
| 2020-06-10 | 13.55 |
| 2020-06-09 | 13.95 |
| 2020-06-08 | 14.36 |
| 2020-06-05 | 13.75 |
| 2020-06-04 | 15.78 |
| 2020-06-03 | 14.97 |
| 2020-06-02 | 16.79 |
| 2020-06-01 | 16.18 |
| 2020-05-29 | 20.24 |
| 2020-05-28 | 15.17 |
| 2020-05-27 | 11.11 |
| 2020-05-26 | 14.97 |
| 2020-05-25 | 14.76 |
| 2020-05-22 | 14.76 |
| 2020-05-21 | 17.40 |
| 2020-05-20 | 22.06 |
| 2020-05-19 | 21.05 |
| 2020-05-18 | 23.08 |
| 2020-05-15 | 21.76 |
| 2020-05-14 | 24.56 |
| 2020-05-13 | 25.96 |
| 2020-05-12 | 20.16 |
| 2020-05-11 | 19.76 |
| 2020-05-08 | 23.16 |
| 2020-05-07 | 22.76 |
| 2020-05-06 | 22.16 |
| 2020-05-05 | 26.56 |
| 2020-05-04 | 25.36 |
| 2020-04-29 | 29.37 |
| 2020-04-28 | 29.77 |
| 2020-04-27 | 29.57 |
| 2020-04-24 | 26.56 |
| 2020-04-23 | 29.17 |
| 2020-04-22 | 25.16 |
| 2020-04-21 | 21.96 |
| 2020-04-20 | 21.16 |
| 2020-04-17 | 20.16 |
| 2020-04-16 | 19.15 |
| 2020-04-15 | 21.96 |
| 2020-04-14 | 23.16 |
| 2020-04-09 | 17.35 |
| 2020-04-08 | 15.75 |
| 2020-04-07 | 15.75 |
| 2020-04-06 | 15.55 |
| 2020-04-03 | 14.15 |
| 2020-04-02 | 11.95 |
| 2020-04-01 | 10.14 |
| 2020-03-31 | 15.15 |
| 2020-03-30 | 12.35 |
| 2020-03-27 | 12.35 |
| 2020-03-26 | 8.14 |
| 2020-03-25 | 5.94 |
| 2020-03-24 | 11.75 |
| 2020-03-23 | 5.14 |
| 2020-03-20 | 5.94 |
| 2020-03-19 | 1.33 |
| 2020-03-18 | -2.47 |
| 2020-03-17 | -1.87 |
| 2020-03-16 | 2.13 |
| 2020-03-13 | 4.74 |
| 2020-03-12 | 7.94 |
| 2020-03-11 | 11.14 |
| 2020-03-10 | 4.54 |
| 2020-03-09 | 5.54 |
| 2020-03-06 | 9.54 |
| 2020-03-05 | 6.54 |
| 2020-03-04 | 1.13 |
| 2020-03-03 | -0.67 |
| 2020-03-02 | 0.93 |
| 2020-02-28 | -0.27 |
| 2020-02-27 | 4.94 |
| 2020-02-26 | 7.14 |
| 2020-02-25 | 8.74 |
| 2020-02-24 | 9.54 |
| 2020-02-21 | 7.14 |
| 2020-02-20 | 2.33 |
| 2020-02-19 | 2.53 |
| 2020-02-18 | 1.33 |
| 2020-02-17 | 1.13 |
| 2020-02-14 | 0.93 |
| 2020-02-13 | -0.57 |
| 2020-02-12 | 0.93 |
| 2020-02-11 | 1.53 |
| 2020-02-10 | 1.73 |
| 2020-02-07 | 0.13 |
| 2020-02-06 | 2.13 |
| 2020-02-05 | 2.13 |
| 2020-02-04 | -2.27 |
| 2020-02-03 | -4.78 |
| 2020-01-31 | -7.18 |
| 2020-01-30 | -9.38 |
| 2020-01-29 | -8.18 |
| 2020-01-24 | -5.28 |
| 2020-01-23 | -6.68 |
| 2020-01-22 | -5.28 |
| 2020-01-21 | -9.88 |
| 2020-01-20 | -2.37 |
| 2020-01-17 | 4.14 |
| 2020-01-16 | 0.73 |
| 2020-01-15 | -0.07 |
| 2020-01-14 | -0.57 |
| 2020-01-13 | -0.57 |
| 2020-01-10 | -3.88 |
| 2020-01-09 | -2.97 |
| 2020-01-08 | -3.88 |
| 2020-01-07 | -4.68 |
| 2020-01-06 | -6.18 |
| 2020-01-03 | -5.58 |
| 2020-01-02 | -5.88 |
| 2019-12-31 | -5.38 |
| 2019-12-30 | -5.38 |
| 2019-12-27 | -3.98 |
| 2019-12-24 | -5.38 |
| 2019-12-23 | -5.58 |
| 2019-12-20 | -8.28 |
| 2019-12-19 | -10.48 |
| 2019-12-18 | -9.58 |
| 2019-12-17 | -10.38 |
| 2019-12-16 | -11.08 |
| 2019-12-13 | -9.48 |
| 2019-12-12 | -12.19 |
| 2019-12-11 | -11.38 |
| 2019-12-10 | -11.18 |
| 2019-12-09 | -10.38 |
| 2019-12-06 | -8.88 |
| 2019-12-05 | -10.08 |
| 2019-12-04 | -11.48 |
| 2019-12-03 | -12.09 |
| 2019-12-02 | -9.88 |
| 2019-11-29 | -11.28 |
| 2019-11-28 | -9.28 |
| 2019-11-27 | -9.48 |
| 2019-11-26 | -10.48 |
| 2019-11-25 | -9.58 |
| 2019-11-22 | -9.78 |
| 2019-11-21 | -11.48 |
| 2019-11-20 | -10.38 |
| 2019-11-19 | -9.88 |
| 2019-11-18 | -9.88 |
| 2019-11-15 | -10.18 |
| 2019-11-14 | -9.88 |
| 2019-11-13 | -11.89 |
| 2019-11-12 | -10.88 |
| 2019-11-11 | -11.69 |
| 2019-11-08 | -9.08 |
| 2019-11-07 | -10.88 |
| 2019-11-06 | -10.38 |
| 2019-11-05 | -12.09 |
| 2019-11-04 | -12.89 |
| 2019-11-01 | -15.89 |
| 2019-10-31 | -19.80 |
| 2019-10-30 | -18.99 |
| 2019-10-29 | -18.89 |
| 2019-10-28 | -18.29 |
| 2019-10-25 | -18.29 |
| 2019-10-24 | -18.39 |
| 2019-10-23 | -18.89 |
| 2019-10-22 | -17.69 |
| 2019-10-21 | -17.09 |
| 2019-10-18 | -17.39 |
| 2019-10-17 | -15.89 |
| 2019-10-16 | -15.89 |
| 2019-10-15 | -15.89 |
| 2019-10-14 | -15.89 |
| 2019-10-11 | -16.59 |
| 2019-10-10 | -17.29 |
| 2019-10-09 | -17.39 |
| 2019-10-08 | -17.59 |
| 2019-10-04 | -17.89 |
| 2019-10-03 | -19.90 |
| 2019-10-02 | -21.20 |
| 2019-09-30 | -20.30 |
| 2019-09-27 | -18.69 |
| 2019-09-26 | -18.59 |
| 2019-09-25 | -18.29 |
| 2019-09-24 | -17.19 |
| 2019-09-23 | -17.89 |
| 2019-09-20 | -18.39 |
| 2019-09-19 | -19.30 |
| 2019-09-18 | -18.79 |
| 2019-09-17 | -19.60 |
| 2019-09-16 | -17.89 |
| 2019-09-13 | -16.39 |
| 2019-09-12 | -18.69 |
| 2019-09-11 | -20.10 |
| 2019-09-10 | -21.80 |
| 2019-09-09 | -23.10 |
| 2019-09-06 | -23.60 |
| 2019-09-05 | -23.60 |
| 2019-09-04 | -23.90 |
| 2019-09-03 | -24.90 |
| 2019-09-02 | -23.30 |
| 2019-08-30 | -23.60 |
| 2019-08-29 | -23.00 |
| 2019-08-28 | -21.40 |
| 2019-08-27 | -20.40 |
| 2019-08-26 | -22.80 |
| 2019-08-23 | -20.40 |
| 2019-08-22 | -21.50 |
| 2019-08-21 | -19.80 |
| 2019-08-20 | -21.90 |
| 2019-08-19 | -20.90 |
| 2019-08-16 | -20.40 |
| 2019-08-15 | -21.20 |
| 2019-08-14 | -20.70 |
| 2019-08-13 | -18.59 |
| 2019-08-12 | -16.49 |
| 2019-08-09 | -15.19 |
| 2019-08-08 | -21.10 |
| 2019-08-07 | -27.51 |
| 2019-08-06 | -28.21 |
| 2019-08-05 | -26.10 |
| 2019-08-02 | -24.30 |
| 2019-08-01 | -21.90 |
| 2019-07-31 | -20.30 |
| 2019-07-30 | -19.80 |
| 2019-07-29 | -22.00 |
| 2019-07-26 | -19.90 |
| 2019-07-25 | -20.20 |
| 2019-07-24 | -21.40 |
| 2019-07-23 | -22.60 |
| 2019-07-22 | -22.90 |
| 2019-07-19 | -23.00 |
| 2019-07-18 | -24.20 |
| 2019-07-17 | -24.90 |
| 2019-07-16 | -25.30 |
| 2019-07-15 | -24.40 |
| 2019-07-12 | -26.10 |
| 2019-07-11 | -24.10 |
| 2019-07-10 | -25.80 |
| 2019-07-09 | -25.80 |
| 2019-07-08 | -25.80 |
| 2019-07-05 | -25.30 |
| 2019-07-04 | -25.20 |
| 2019-07-03 | -24.90 |
| 2019-07-02 | -24.90 |
| 2019-06-28 | -25.90 |
| 2019-06-27 | -26.90 |
| 2019-06-26 | -28.41 |
| 2019-06-25 | -30.51 |
| 2019-06-24 | -29.51 |
| 2019-06-21 | -28.11 |
| 2019-06-20 | -29.61 |
| 2019-06-19 | -29.61 |
| 2019-06-18 | -31.91 |
| 2019-06-17 | -31.11 |
| 2019-06-14 | -29.21 |
| 2019-06-13 | -27.71 |
| 2019-06-12 | -27.21 |
| 2019-06-11 | -29.91 |
| 2019-06-10 | -30.01 |
| 2019-06-06 | -32.11 |
| 2019-06-05 | -31.41 |
| 2019-06-04 | -31.61 |
| 2019-06-03 | -29.41 |
| 2019-05-31 | -31.51 |
| 2019-05-30 | -31.61 |
| 2019-05-29 | -31.11 |
| 2019-05-28 | -30.91 |
| 2019-05-27 | -31.01 |
| 2019-05-24 | -30.41 |
| 2019-05-23 | -29.71 |
| 2019-05-22 | -28.91 |
| 2019-05-21 | -28.61 |
| 2019-05-20 | -31.16 |
| 2019-05-17 | -30.87 |
| 2019-05-16 | -29.88 |
| 2019-05-15 | -36.17 |
| 2019-05-14 | -35.68 |
| 2019-05-10 | -36.07 |
| 2019-05-09 | -36.07 |
| 2019-05-08 | -34.30 |
| 2019-05-07 | -34.60 |
| 2019-05-06 | -36.17 |
| 2019-05-03 | -33.22 |
| 2019-05-02 | -32.83 |
| 2019-04-30 | -32.73 |
| 2019-04-29 | -31.65 |
| 2019-04-26 | -32.44 |
| 2019-04-25 | -30.67 |
| 2019-04-24 | -30.96 |
| 2019-04-23 | -31.06 |
| 2019-04-18 | -31.16 |
| 2019-04-17 | -30.28 |
| 2019-04-16 | -31.65 |
| 2019-04-15 | -31.36 |
| 2019-04-12 | -29.88 |
| 2019-04-11 | -30.47 |
| 2019-04-10 | -29.29 |
| 2019-04-09 | -27.63 |
| 2019-04-08 | -29.49 |
| 2019-04-04 | -28.51 |
| 2019-04-03 | -25.66 |
| 2019-04-02 | -26.15 |
| 2019-04-01 | -23.70 |
| 2019-03-29 | -24.88 |
| 2019-03-28 | -26.94 |
| 2019-03-27 | -27.33 |
| 2019-03-26 | -27.72 |
| 2019-03-25 | -29.39 |
| 2019-03-22 | -30.28 |
| 2019-03-21 | -31.65 |
| 2019-03-20 | -31.06 |
| 2019-03-19 | -30.57 |
| 2019-03-18 | -29.39 |
| 2019-03-15 | -30.18 |
| 2019-03-14 | -33.32 |
| 2019-03-13 | -33.32 |
| 2019-03-12 | -31.85 |
| 2019-03-11 | -31.16 |
| 2019-03-08 | -31.85 |
| 2019-03-07 | -29.88 |
| 2019-03-06 | -29.69 |
| 2019-03-05 | -27.92 |
| 2019-03-04 | -28.31 |
| 2019-03-01 | -22.13 |
| 2019-02-28 | -21.63 |
| 2019-02-27 | -20.46 |
| 2019-02-26 | -19.18 |
| 2019-02-25 | -18.00 |
| 2019-02-22 | -18.10 |
| 2019-02-21 | -17.51 |
| 2019-02-20 | -17.22 |
| 2019-02-19 | -18.49 |
| 2019-02-18 | -18.59 |
| 2019-02-15 | -21.24 |
| 2019-02-14 | -21.14 |
| 2019-02-13 | -21.34 |
| 2019-02-12 | -25.27 |
| 2019-02-11 | -25.07 |
| 2019-02-08 | -24.09 |
| 2019-02-04 | -24.78 |
| 2019-02-01 | -25.07 |
| 2019-01-31 | -23.80 |
| 2019-01-30 | -27.23 |
| 2019-01-29 | -22.91 |
| 2019-01-28 | -22.62 |
| 2019-01-25 | -23.21 |
| 2019-01-24 | -22.13 |
| 2019-01-23 | -23.11 |
| 2019-01-22 | -23.99 |
| 2019-01-21 | -22.52 |
| 2019-01-18 | -23.11 |
| 2019-01-17 | -22.62 |
| 2019-01-16 | -23.40 |
| 2019-01-15 | -24.58 |
| 2019-01-14 | -24.19 |
| 2019-01-11 | -26.84 |
| 2019-01-10 | -27.23 |
| 2019-01-09 | -27.92 |
| 2019-01-08 | -25.37 |
| 2019-01-07 | -23.50 |
| 2019-01-04 | -24.78 |
| 2019-01-03 | -24.68 |
| 2019-01-02 | -24.38 |
| 2018-12-31 | -21.63 |
| 2018-12-28 | -20.85 |
| 2018-12-27 | -21.14 |
| 2018-12-24 | -19.67 |
| 2018-12-21 | -20.16 |
| 2018-12-20 | -19.08 |
| 2018-12-19 | -17.31 |
| 2018-12-18 | -17.41 |
| 2018-12-17 | -17.90 |
| 2018-12-14 | -15.74 |
| 2018-12-13 | -15.06 |
| 2018-12-12 | -17.02 |
| 2018-12-11 | -17.71 |
| 2018-12-10 | -17.71 |
| 2018-12-07 | -15.35 |
| 2018-12-06 | -16.04 |
| 2018-12-05 | -13.09 |
| 2018-12-04 | -11.23 |
| 2018-12-03 | -11.52 |
| 2018-11-30 | -14.17 |
| 2018-11-29 | -12.40 |
| 2018-11-28 | -13.09 |
| 2018-11-27 | -12.80 |
| 2018-11-26 | -13.09 |
| 2018-11-23 | -12.70 |
| 2018-11-22 | -12.60 |
| 2018-11-21 | -12.60 |
| 2018-11-20 | -12.01 |
| 2018-11-19 | -10.44 |
| 2018-11-16 | -10.73 |
| 2018-11-15 | -10.15 |
| 2018-11-14 | -8.67 |
| 2018-11-13 | -6.22 |
| 2018-11-12 | -10.64 |
| 2018-11-09 | -7.00 |
| 2018-11-08 | -6.12 |
| 2018-11-07 | -7.59 |
| 2018-11-06 | -6.81 |
| 2018-11-05 | -9.65 |
| 2018-11-02 | -8.18 |
| 2018-11-01 | -14.96 |
| 2018-10-31 | -15.84 |
| 2018-10-30 | -15.64 |
| 2018-10-29 | -12.89 |
| 2018-10-26 | -12.11 |
| 2018-10-25 | -7.98 |
| 2018-10-24 | -4.84 |
| 2018-10-23 | -3.37 |
| 2018-10-22 | -1.41 |
| 2018-10-19 | -6.81 |
| 2018-10-18 | -5.53 |
| 2018-10-16 | -5.04 |
| 2018-10-15 | -4.15 |
| 2018-10-12 | -3.86 |
| 2018-10-11 | -8.18 |
| 2018-10-10 | -4.55 |
| 2018-10-09 | -3.57 |
| 2018-10-08 | -6.02 |
| 2018-10-05 | -3.76 |
| 2018-10-04 | 0.17 |
| 2018-10-03 | -1.80 |
| 2018-10-02 | 1.15 |
| 2018-09-28 | -0.03 |
| 2018-09-27 | -1.99 |
| 2018-09-26 | -2.58 |
| 2018-09-24 | -3.27 |
| 2018-09-21 | -5.24 |
| 2018-09-20 | -7.79 |
| 2018-09-19 | -7.49 |
| 2018-09-18 | -8.57 |
| 2018-09-17 | -13.98 |
| 2018-09-14 | -12.80 |
| 2018-09-13 | -14.47 |
| 2018-09-12 | -17.22 |
| 2018-09-11 | -14.56 |
| 2018-09-10 | -12.80 |
| 2018-09-07 | -10.93 |
| 2018-09-06 | -13.68 |
| 2018-09-05 | -10.15 |
| 2018-09-04 | -9.36 |
| 2018-09-03 | -10.05 |
| 2018-08-31 | -11.13 |
| 2018-08-30 | -10.83 |
| 2018-08-29 | -8.67 |
| 2018-08-28 | -7.00 |
| 2018-08-27 | -8.67 |
| 2018-08-24 | -12.89 |
| 2018-08-23 | -12.11 |
| 2018-08-22 | -12.50 |
| 2018-08-21 | -10.34 |
| 2018-08-20 | -12.60 |
| 2018-08-17 | -9.65 |
| 2018-08-16 | -9.46 |
| 2018-08-15 | -7.10 |
| 2018-08-14 | -5.43 |
| 2018-08-13 | -4.74 |
| 2018-08-10 | -5.92 |
| 2018-08-09 | -6.71 |
| 2018-08-08 | -4.15 |
| 2018-08-07 | -4.25 |
| 2018-08-06 | -1.60 |
| 2018-08-03 | -5.04 |
| 2018-08-02 | -2.58 |
| 2018-08-01 | -1.01 |
| 2018-07-31 | -1.80 |
| 2018-07-30 | -2.78 |
| 2018-07-27 | -0.03 |
| 2018-07-26 | 0.36 |
| 2018-07-25 | 0.56 |
| 2018-07-24 | 0.36 |
| 2018-07-23 | 2.13 |
| 2018-07-20 | -1.60 |
| 2018-07-19 | -0.42 |
| 2018-07-18 | 0.95 |
| 2018-07-17 | 0.36 |
| 2018-07-16 | 1.34 |
| 2018-07-13 | 1.93 |
| 2018-07-12 | 2.33 |
| 2018-07-11 | 0.76 |
| 2018-07-10 | 1.54 |
| 2018-07-09 | 0.95 |
| 2018-07-06 | 2.13 |
| 2018-07-05 | -1.41 |
| 2018-07-04 | -0.82 |
| 2018-07-03 | -1.41 |
| 2018-06-29 | 0.76 |
| 2018-06-28 | 0.95 |
| 2018-06-27 | 3.11 |
| 2018-06-26 | 4.88 |
| 2018-06-25 | 4.49 |
| 2018-06-22 | 9.40 |
| 2018-06-21 | 11.16 |
| 2018-06-20 | 7.04 |
| 2018-06-19 | 3.11 |
| 2018-06-15 | 3.31 |
| 2018-06-14 | 7.43 |
| 2018-06-13 | 9.79 |
| 2018-06-12 | 10.38 |
| 2018-06-11 | 3.31 |
| 2018-06-08 | -1.41 |
| 2018-06-07 | -1.21 |
| 2018-06-06 | -3.76 |
| 2018-06-05 | -3.76 |
| 2018-06-04 | -3.76 |
| 2018-06-01 | -8.08 |
| 2018-05-31 | -9.26 |
| 2018-05-30 | -11.42 |
| 2018-05-29 | -11.23 |
| 2018-05-28 | -11.03 |
| 2018-05-25 | -10.64 |
| 2018-05-24 | -8.57 |
| 2018-05-23 | -7.69 |
| 2018-05-21 | -9.46 |
| 2018-05-18 | -11.81 |
| 2018-05-17 | -12.60 |
| 2018-05-16 | -8.97 |
| 2018-05-15 | -7.89 |
| 2018-05-14 | -9.56 |
| 2018-05-11 | -11.20 |
| 2018-05-10 | -11.49 |
| 2018-05-09 | -12.45 |
| 2018-05-08 | -10.71 |
| 2018-05-07 | -11.39 |
| 2018-05-04 | -13.90 |
| 2018-05-03 | -13.42 |
| 2018-05-02 | -12.74 |
| 2018-04-30 | -14.29 |
| 2018-04-27 | -12.93 |
| 2018-04-26 | -11.20 |
| 2018-04-25 | -10.33 |
| 2018-04-24 | -10.91 |
| 2018-04-23 | -12.16 |
| 2018-04-20 | -12.26 |
| 2018-04-19 | -11.87 |
| 2018-04-18 | -12.74 |
| 2018-04-17 | -13.90 |
| 2018-04-16 | -12.64 |
| 2018-04-13 | -11.68 |
| 2018-04-12 | -10.14 |
| 2018-04-11 | -7.82 |
| 2018-04-10 | -8.01 |
| 2018-04-09 | -7.72 |
| 2018-04-06 | -8.98 |
| 2018-04-04 | -9.56 |
| 2018-04-03 | -9.75 |
| 2018-03-29 | -11.87 |
| 2018-03-28 | -13.80 |
| 2018-03-27 | -14.48 |
| 2018-03-26 | -14.77 |
| 2018-03-23 | -13.03 |
| 2018-03-22 | -12.07 |
| 2018-03-21 | -12.64 |
| 2018-03-20 | -13.90 |
| 2018-03-19 | -14.58 |
| 2018-03-16 | -14.38 |
| 2018-03-15 | -14.48 |
| 2018-03-14 | -13.61 |
| 2018-03-13 | -12.64 |
| 2018-03-12 | -12.45 |
| 2018-03-09 | -15.25 |
| 2018-03-08 | -12.74 |
| 2018-03-07 | -15.06 |
| 2018-03-06 | -13.71 |
| 2018-03-05 | -6.18 |
| 2018-03-02 | 3.86 |
| 2018-03-01 | 3.47 |
| 2018-02-28 | 0.39 |
| 2018-02-27 | 0.19 |
| 2018-02-26 | 0.19 |
| 2018-02-23 | 0.00 |
| 2018-02-22 | -1.74 |
| 2018-02-21 | -2.70 |
| 2018-02-20 | -1.74 |
| 2018-02-15 | -1.93 |
| 2018-02-14 | -5.31 |
| 2018-02-13 | -4.44 |
| 2018-02-12 | -8.30 |
| 2018-02-09 | -8.78 |
| 2018-02-08 | -3.09 |
| 2018-02-07 | -5.41 |
| 2018-02-06 | -7.72 |
| 2018-02-05 | -4.15 |
| 2018-02-02 | -1.16 |
| 2018-02-01 | -4.25 |
| 2018-01-31 | 2.51 |
| 2018-01-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy