Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01788 | 2010-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1788 % |
|---|---|
| 2026-01-09 | 37.57 |
| 2026-01-08 | 29.37 |
| 2026-01-07 | 34.68 |
| 2026-01-06 | 42.40 |
| 2026-01-05 | 27.92 |
| 2026-01-02 | 27.44 |
| 2025-12-31 | 23.09 |
| 2025-12-30 | 24.54 |
| 2025-12-29 | 26.47 |
| 2025-12-24 | 22.13 |
| 2025-12-23 | 23.09 |
| 2025-12-22 | 25.50 |
| 2025-12-19 | 20.19 |
| 2025-12-18 | 20.68 |
| 2025-12-17 | 24.06 |
| 2025-12-16 | 29.37 |
| 2025-12-15 | 24.06 |
| 2025-12-12 | 21.64 |
| 2025-12-11 | 18.75 |
| 2025-12-10 | 22.13 |
| 2025-12-09 | 24.54 |
| 2025-12-08 | 31.30 |
| 2025-12-05 | 30.33 |
| 2025-12-04 | 30.81 |
| 2025-12-03 | 28.40 |
| 2025-12-02 | 31.30 |
| 2025-12-01 | 34.19 |
| 2025-11-28 | 38.54 |
| 2025-11-27 | 37.57 |
| 2025-11-26 | 37.57 |
| 2025-11-25 | 39.50 |
| 2025-11-24 | 36.61 |
| 2025-11-21 | 34.19 |
| 2025-11-20 | 39.02 |
| 2025-11-19 | 39.02 |
| 2025-11-18 | 39.02 |
| 2025-11-17 | 40.47 |
| 2025-11-14 | 39.99 |
| 2025-11-13 | 44.33 |
| 2025-11-12 | 42.40 |
| 2025-11-11 | 49.64 |
| 2025-11-10 | 45.78 |
| 2025-11-07 | 39.50 |
| 2025-11-06 | 47.23 |
| 2025-11-05 | 46.74 |
| 2025-11-04 | 54.47 |
| 2025-11-03 | 80.05 |
| 2025-10-31 | 83.91 |
| 2025-10-30 | 86.33 |
| 2025-10-28 | 89.71 |
| 2025-10-27 | 92.60 |
| 2025-10-24 | 85.84 |
| 2025-10-23 | 86.33 |
| 2025-10-22 | 90.67 |
| 2025-10-21 | 95.01 |
| 2025-10-20 | 95.98 |
| 2025-10-17 | 96.46 |
| 2025-10-16 | 104.19 |
| 2025-10-15 | 104.19 |
| 2025-10-14 | 100.32 |
| 2025-10-13 | 108.05 |
| 2025-10-10 | 109.01 |
| 2025-10-09 | 109.01 |
| 2025-10-08 | 117.22 |
| 2025-10-06 | 118.19 |
| 2025-10-03 | 121.08 |
| 2025-10-02 | 115.29 |
| 2025-09-30 | 116.74 |
| 2025-09-29 | 117.22 |
| 2025-09-26 | 111.43 |
| 2025-09-25 | 106.12 |
| 2025-09-24 | 105.15 |
| 2025-09-23 | 117.70 |
| 2025-09-22 | 146.18 |
| 2025-09-19 | 151.01 |
| 2025-09-18 | 151.49 |
| 2025-09-17 | 153.91 |
| 2025-09-16 | 152.46 |
| 2025-09-15 | 159.70 |
| 2025-09-12 | 160.66 |
| 2025-09-11 | 165.97 |
| 2025-09-10 | 166.46 |
| 2025-09-09 | 158.80 |
| 2025-09-08 | 154.98 |
| 2025-09-05 | 156.89 |
| 2025-09-04 | 155.45 |
| 2025-09-03 | 165.50 |
| 2025-09-02 | 176.50 |
| 2025-09-01 | 184.63 |
| 2025-08-29 | 182.24 |
| 2025-08-28 | 143.97 |
| 2025-08-27 | 152.10 |
| 2025-08-26 | 149.71 |
| 2025-08-25 | 152.10 |
| 2025-08-22 | 152.10 |
| 2025-08-21 | 154.98 |
| 2025-08-20 | 144.45 |
| 2025-08-19 | 146.36 |
| 2025-08-18 | 153.06 |
| 2025-08-15 | 159.28 |
| 2025-08-14 | 159.76 |
| 2025-08-13 | 156.89 |
| 2025-08-12 | 160.72 |
| 2025-08-11 | 141.58 |
| 2025-08-08 | 144.93 |
| 2025-08-07 | 149.23 |
| 2025-08-06 | 153.54 |
| 2025-08-05 | 153.06 |
| 2025-08-04 | 155.45 |
| 2025-08-01 | 173.15 |
| 2025-07-31 | 206.16 |
| 2025-07-30 | 209.51 |
| 2025-07-29 | 222.43 |
| 2025-07-28 | 221.47 |
| 2025-07-25 | 193.72 |
| 2025-07-24 | 186.07 |
| 2025-07-23 | 184.16 |
| 2025-07-22 | 178.89 |
| 2025-07-21 | 188.46 |
| 2025-07-18 | 208.55 |
| 2025-07-17 | 204.73 |
| 2025-07-16 | 205.20 |
| 2025-07-15 | 190.85 |
| 2025-07-14 | 207.12 |
| 2025-07-11 | 207.60 |
| 2025-07-10 | 203.77 |
| 2025-07-09 | 175.55 |
| 2025-07-08 | 190.85 |
| 2025-07-07 | 126.27 |
| 2025-07-04 | 104.27 |
| 2025-07-03 | 84.65 |
| 2025-07-02 | 65.52 |
| 2025-06-30 | 64.08 |
| 2025-06-27 | 44.47 |
| 2025-06-26 | 69.35 |
| 2025-06-25 | 77.00 |
| 2025-06-24 | -40.68 |
| 2025-06-23 | -43.07 |
| 2025-06-20 | -45.94 |
| 2025-06-19 | -44.99 |
| 2025-06-18 | -42.59 |
| 2025-06-17 | -41.16 |
| 2025-06-16 | -42.12 |
| 2025-06-13 | -44.51 |
| 2025-06-12 | -42.59 |
| 2025-06-11 | -42.59 |
| 2025-06-10 | -43.55 |
| 2025-06-09 | -43.55 |
| 2025-06-06 | -44.99 |
| 2025-06-05 | -44.03 |
| 2025-06-04 | -44.03 |
| 2025-06-03 | -44.51 |
| 2025-06-02 | -44.99 |
| 2025-05-30 | -44.51 |
| 2025-05-29 | -44.03 |
| 2025-05-28 | -47.86 |
| 2025-05-27 | -47.86 |
| 2025-05-26 | -48.33 |
| 2025-05-23 | -49.27 |
| 2025-05-22 | -48.80 |
| 2025-05-21 | -47.86 |
| 2025-05-20 | -48.33 |
| 2025-05-19 | -48.33 |
| 2025-05-16 | -48.80 |
| 2025-05-15 | -47.86 |
| 2025-05-14 | -47.39 |
| 2025-05-13 | -48.33 |
| 2025-05-12 | -47.86 |
| 2025-05-09 | -49.74 |
| 2025-05-08 | -49.74 |
| 2025-05-07 | -50.21 |
| 2025-05-06 | -51.15 |
| 2025-05-02 | -51.61 |
| 2025-04-30 | -53.02 |
| 2025-04-29 | -53.49 |
| 2025-04-28 | -53.49 |
| 2025-04-25 | -53.02 |
| 2025-04-24 | -53.96 |
| 2025-04-23 | -53.96 |
| 2025-04-22 | -55.37 |
| 2025-04-17 | -55.37 |
| 2025-04-16 | -56.31 |
| 2025-04-15 | -54.90 |
| 2025-04-14 | -54.90 |
| 2025-04-11 | -55.37 |
| 2025-04-10 | -55.84 |
| 2025-04-09 | -57.72 |
| 2025-04-08 | -57.72 |
| 2025-04-07 | -59.60 |
| 2025-04-03 | -49.27 |
| 2025-04-02 | -49.27 |
| 2025-04-01 | -49.74 |
| 2025-03-31 | -50.21 |
| 2025-03-28 | -48.80 |
| 2025-03-27 | -47.86 |
| 2025-03-26 | -47.86 |
| 2025-03-25 | -47.86 |
| 2025-03-24 | -46.92 |
| 2025-03-21 | -46.92 |
| 2025-03-20 | -45.51 |
| 2025-03-19 | -43.63 |
| 2025-03-18 | -43.63 |
| 2025-03-17 | -43.63 |
| 2025-03-14 | -43.16 |
| 2025-03-13 | -46.45 |
| 2025-03-12 | -45.98 |
| 2025-03-11 | -46.45 |
| 2025-03-10 | -46.45 |
| 2025-03-07 | -45.98 |
| 2025-03-06 | -45.51 |
| 2025-03-05 | -46.92 |
| 2025-03-04 | -46.92 |
| 2025-03-03 | -46.92 |
| 2025-02-28 | -47.86 |
| 2025-02-27 | -44.57 |
| 2025-02-26 | -42.22 |
| 2025-02-25 | -47.86 |
| 2025-02-24 | -45.98 |
| 2025-02-21 | -44.57 |
| 2025-02-20 | -46.92 |
| 2025-02-19 | -45.98 |
| 2025-02-18 | -45.51 |
| 2025-02-17 | -44.10 |
| 2025-02-14 | -45.51 |
| 2025-02-13 | -47.86 |
| 2025-02-12 | -44.57 |
| 2025-02-11 | -46.45 |
| 2025-02-10 | -44.57 |
| 2025-02-07 | -45.04 |
| 2025-02-06 | -46.45 |
| 2025-02-05 | -46.92 |
| 2025-02-04 | -45.51 |
| 2025-02-03 | -47.39 |
| 2025-01-28 | -46.45 |
| 2025-01-27 | -45.51 |
| 2025-01-24 | -45.98 |
| 2025-01-23 | -47.86 |
| 2025-01-22 | -48.80 |
| 2025-01-21 | -47.86 |
| 2025-01-20 | -48.33 |
| 2025-01-17 | -48.80 |
| 2025-01-16 | -49.27 |
| 2025-01-15 | -50.68 |
| 2025-01-14 | -49.74 |
| 2025-01-13 | -52.55 |
| 2025-01-10 | -52.55 |
| 2025-01-09 | -51.15 |
| 2025-01-08 | -51.15 |
| 2025-01-07 | -49.27 |
| 2025-01-06 | -50.68 |
| 2025-01-03 | -50.68 |
| 2025-01-02 | -50.21 |
| 2024-12-31 | -47.39 |
| 2024-12-30 | -46.45 |
| 2024-12-27 | -46.45 |
| 2024-12-24 | -46.45 |
| 2024-12-23 | -47.39 |
| 2024-12-20 | -46.92 |
| 2024-12-19 | -45.51 |
| 2024-12-18 | -43.16 |
| 2024-12-17 | -44.57 |
| 2024-12-16 | -45.51 |
| 2024-12-13 | -45.04 |
| 2024-12-12 | -42.69 |
| 2024-12-11 | -43.63 |
| 2024-12-10 | -46.45 |
| 2024-12-09 | -44.57 |
| 2024-12-06 | -46.45 |
| 2024-12-05 | -47.39 |
| 2024-12-04 | -47.39 |
| 2024-12-03 | -46.92 |
| 2024-12-02 | -47.39 |
| 2024-11-29 | -48.33 |
| 2024-11-28 | -50.21 |
| 2024-11-27 | -49.74 |
| 2024-11-26 | -51.61 |
| 2024-11-25 | -51.61 |
| 2024-11-22 | -51.61 |
| 2024-11-21 | -48.33 |
| 2024-11-20 | -48.33 |
| 2024-11-19 | -48.33 |
| 2024-11-18 | -49.74 |
| 2024-11-15 | -50.21 |
| 2024-11-14 | -48.33 |
| 2024-11-13 | -45.51 |
| 2024-11-12 | -45.04 |
| 2024-11-11 | -42.22 |
| 2024-11-08 | -39.40 |
| 2024-11-07 | -37.52 |
| 2024-11-06 | -41.75 |
| 2024-11-05 | -40.34 |
| 2024-11-04 | -43.63 |
| 2024-11-01 | -46.92 |
| 2024-10-31 | -45.98 |
| 2024-10-30 | -46.45 |
| 2024-10-29 | -45.51 |
| 2024-10-28 | -44.57 |
| 2024-10-25 | -45.51 |
| 2024-10-24 | -46.45 |
| 2024-10-23 | -45.04 |
| 2024-10-22 | -45.04 |
| 2024-10-21 | -45.98 |
| 2024-10-18 | -43.63 |
| 2024-10-17 | -48.80 |
| 2024-10-16 | -48.80 |
| 2024-10-15 | -49.27 |
| 2024-10-14 | -45.98 |
| 2024-10-10 | -44.57 |
| 2024-10-09 | -38.93 |
| 2024-10-08 | -34.23 |
| 2024-10-07 | -4.17 |
| 2024-10-04 | -14.97 |
| 2024-10-03 | -15.91 |
| 2024-10-02 | -13.09 |
| 2024-09-30 | -37.99 |
| 2024-09-27 | -50.68 |
| 2024-09-26 | -66.18 |
| 2024-09-25 | -68.53 |
| 2024-09-24 | -68.53 |
| 2024-09-23 | -69.94 |
| 2024-09-20 | -69.47 |
| 2024-09-19 | -69.47 |
| 2024-09-17 | -69.94 |
| 2024-09-16 | -69.94 |
| 2024-09-13 | -69.94 |
| 2024-09-12 | -70.88 |
| 2024-09-11 | -71.34 |
| 2024-09-10 | -70.03 |
| 2024-09-09 | -71.87 |
| 2024-09-05 | -71.87 |
| 2024-09-04 | -71.41 |
| 2024-09-03 | -71.41 |
| 2024-09-02 | -71.41 |
| 2024-08-30 | -70.95 |
| 2024-08-29 | -71.41 |
| 2024-08-28 | -71.41 |
| 2024-08-27 | -71.41 |
| 2024-08-26 | -71.87 |
| 2024-08-23 | -72.33 |
| 2024-08-22 | -72.33 |
| 2024-08-21 | -71.87 |
| 2024-08-20 | -71.87 |
| 2024-08-19 | -71.87 |
| 2024-08-16 | -71.87 |
| 2024-08-15 | -71.87 |
| 2024-08-14 | -71.87 |
| 2024-08-13 | -71.41 |
| 2024-08-12 | -71.41 |
| 2024-08-09 | -71.41 |
| 2024-08-08 | -71.41 |
| 2024-08-07 | -71.41 |
| 2024-08-06 | -71.41 |
| 2024-08-05 | -71.41 |
| 2024-08-02 | -70.95 |
| 2024-08-01 | -70.49 |
| 2024-07-31 | -69.11 |
| 2024-07-30 | -71.87 |
| 2024-07-29 | -71.87 |
| 2024-07-26 | -71.87 |
| 2024-07-25 | -72.33 |
| 2024-07-24 | -71.87 |
| 2024-07-23 | -72.33 |
| 2024-07-22 | -71.87 |
| 2024-07-19 | -71.41 |
| 2024-07-18 | -70.95 |
| 2024-07-17 | -70.49 |
| 2024-07-16 | -70.95 |
| 2024-07-15 | -70.95 |
| 2024-07-12 | -70.95 |
| 2024-07-11 | -71.87 |
| 2024-07-10 | -71.87 |
| 2024-07-09 | -71.87 |
| 2024-07-08 | -71.87 |
| 2024-07-05 | -71.87 |
| 2024-07-04 | -71.87 |
| 2024-07-03 | -71.87 |
| 2024-07-02 | -72.33 |
| 2024-06-28 | -72.33 |
| 2024-06-27 | -72.33 |
| 2024-06-26 | -71.87 |
| 2024-06-25 | -72.33 |
| 2024-06-24 | -72.80 |
| 2024-06-21 | -71.87 |
| 2024-06-20 | -71.41 |
| 2024-06-19 | -71.41 |
| 2024-06-18 | -71.87 |
| 2024-06-17 | -71.41 |
| 2024-06-14 | -71.41 |
| 2024-06-13 | -73.26 |
| 2024-06-12 | -73.26 |
| 2024-06-11 | -72.80 |
| 2024-06-07 | -72.33 |
| 2024-06-06 | -71.87 |
| 2024-06-05 | -71.87 |
| 2024-06-04 | -72.33 |
| 2024-06-03 | -72.80 |
| 2024-05-31 | -73.26 |
| 2024-05-30 | -72.80 |
| 2024-05-29 | -71.87 |
| 2024-05-28 | -72.33 |
| 2024-05-27 | -71.87 |
| 2024-05-24 | -73.23 |
| 2024-05-23 | -72.78 |
| 2024-05-22 | -71.42 |
| 2024-05-21 | -71.87 |
| 2024-05-20 | -70.97 |
| 2024-05-17 | -70.51 |
| 2024-05-16 | -71.42 |
| 2024-05-14 | -71.42 |
| 2024-05-13 | -70.97 |
| 2024-05-10 | -72.33 |
| 2024-05-09 | -73.69 |
| 2024-05-08 | -74.14 |
| 2024-05-07 | -73.23 |
| 2024-05-06 | -73.69 |
| 2024-05-03 | -74.14 |
| 2024-05-02 | -73.69 |
| 2024-04-30 | -74.14 |
| 2024-04-29 | -73.69 |
| 2024-04-26 | -74.60 |
| 2024-04-25 | -75.50 |
| 2024-04-24 | -75.50 |
| 2024-04-23 | -75.96 |
| 2024-04-22 | -75.96 |
| 2024-04-19 | -76.86 |
| 2024-04-18 | -76.41 |
| 2024-04-17 | -76.86 |
| 2024-04-16 | -76.86 |
| 2024-04-15 | -76.41 |
| 2024-04-12 | -75.96 |
| 2024-04-11 | -75.50 |
| 2024-04-10 | -75.50 |
| 2024-04-09 | -75.50 |
| 2024-04-08 | -76.41 |
| 2024-04-05 | -75.96 |
| 2024-04-03 | -75.96 |
| 2024-04-02 | -75.50 |
| 2024-03-28 | -75.96 |
| 2024-03-27 | -75.96 |
| 2024-03-26 | -75.50 |
| 2024-03-25 | -75.96 |
| 2024-03-22 | -75.50 |
| 2024-03-21 | -75.05 |
| 2024-03-20 | -75.05 |
| 2024-03-19 | -75.50 |
| 2024-03-18 | -74.60 |
| 2024-03-15 | -75.05 |
| 2024-03-14 | -75.05 |
| 2024-03-13 | -74.60 |
| 2024-03-12 | -74.14 |
| 2024-03-11 | -75.05 |
| 2024-03-08 | -75.50 |
| 2024-03-07 | -75.50 |
| 2024-03-06 | -75.50 |
| 2024-03-05 | -75.05 |
| 2024-03-04 | -74.60 |
| 2024-03-01 | -74.60 |
| 2024-02-29 | -75.05 |
| 2024-02-28 | -75.05 |
| 2024-02-27 | -74.60 |
| 2024-02-26 | -74.60 |
| 2024-02-23 | -74.60 |
| 2024-02-22 | -74.60 |
| 2024-02-21 | -75.05 |
| 2024-02-20 | -75.96 |
| 2024-02-19 | -76.41 |
| 2024-02-16 | -75.50 |
| 2024-02-15 | -75.96 |
| 2024-02-14 | -76.41 |
| 2024-02-09 | -76.41 |
| 2024-02-08 | -76.41 |
| 2024-02-07 | -76.41 |
| 2024-02-06 | -76.86 |
| 2024-02-05 | -77.77 |
| 2024-02-02 | -77.54 |
| 2024-02-01 | -77.32 |
| 2024-01-31 | -77.77 |
| 2024-01-30 | -77.32 |
| 2024-01-29 | -75.96 |
| 2024-01-26 | -75.50 |
| 2024-01-25 | -75.05 |
| 2024-01-24 | -75.96 |
| 2024-01-23 | -77.32 |
| 2024-01-22 | -78.00 |
| 2024-01-19 | -77.32 |
| 2024-01-18 | -76.86 |
| 2024-01-17 | -76.86 |
| 2024-01-16 | -75.50 |
| 2024-01-15 | -75.05 |
| 2024-01-12 | -75.05 |
| 2024-01-11 | -75.05 |
| 2024-01-10 | -74.60 |
| 2024-01-09 | -74.60 |
| 2024-01-08 | -75.05 |
| 2024-01-05 | -74.14 |
| 2024-01-04 | -73.69 |
| 2024-01-03 | -73.23 |
| 2024-01-02 | -73.23 |
| 2023-12-29 | -72.78 |
| 2023-12-28 | -73.23 |
| 2023-12-27 | -73.69 |
| 2023-12-22 | -73.69 |
| 2023-12-21 | -73.23 |
| 2023-12-20 | -73.69 |
| 2023-12-19 | -73.23 |
| 2023-12-18 | -73.23 |
| 2023-12-15 | -73.23 |
| 2023-12-14 | -73.23 |
| 2023-12-13 | -73.23 |
| 2023-12-12 | -72.78 |
| 2023-12-11 | -73.23 |
| 2023-12-08 | -72.78 |
| 2023-12-07 | -73.23 |
| 2023-12-06 | -73.23 |
| 2023-12-05 | -73.23 |
| 2023-12-04 | -72.33 |
| 2023-12-01 | -71.87 |
| 2023-11-30 | -71.87 |
| 2023-11-29 | -72.33 |
| 2023-11-28 | -71.42 |
| 2023-11-27 | -70.97 |
| 2023-11-24 | -70.97 |
| 2023-11-23 | -70.51 |
| 2023-11-22 | -70.51 |
| 2023-11-21 | -70.51 |
| 2023-11-20 | -69.61 |
| 2023-11-17 | -70.06 |
| 2023-11-16 | -70.06 |
| 2023-11-15 | -70.51 |
| 2023-11-14 | -70.51 |
| 2023-11-13 | -70.97 |
| 2023-11-10 | -71.42 |
| 2023-11-09 | -70.51 |
| 2023-11-08 | -70.51 |
| 2023-11-07 | -70.51 |
| 2023-11-06 | -70.06 |
| 2023-11-03 | -71.87 |
| 2023-11-02 | -71.87 |
| 2023-11-01 | -71.87 |
| 2023-10-31 | -71.87 |
| 2023-10-30 | -70.97 |
| 2023-10-27 | -71.42 |
| 2023-10-26 | -71.87 |
| 2023-10-25 | -71.42 |
| 2023-10-24 | -71.87 |
| 2023-10-20 | -72.33 |
| 2023-10-19 | -71.87 |
| 2023-10-18 | -70.97 |
| 2023-10-17 | -70.51 |
| 2023-10-16 | -70.97 |
| 2023-10-13 | -70.97 |
| 2023-10-12 | -70.51 |
| 2023-10-11 | -70.97 |
| 2023-10-10 | -71.42 |
| 2023-10-09 | -70.51 |
| 2023-10-06 | -73.69 |
| 2023-10-05 | -73.69 |
| 2023-10-04 | -74.14 |
| 2023-10-03 | -73.69 |
| 2023-09-29 | -72.33 |
| 2023-09-28 | -72.33 |
| 2023-09-27 | -72.33 |
| 2023-09-26 | -73.23 |
| 2023-09-25 | -72.78 |
| 2023-09-22 | -72.33 |
| 2023-09-21 | -72.78 |
| 2023-09-20 | -73.23 |
| 2023-09-19 | -72.78 |
| 2023-09-18 | -72.78 |
| 2023-09-15 | -72.33 |
| 2023-09-14 | -71.87 |
| 2023-09-13 | -71.42 |
| 2023-09-12 | -71.42 |
| 2023-09-11 | -70.51 |
| 2023-09-07 | -71.42 |
| 2023-09-06 | -70.53 |
| 2023-09-05 | -70.53 |
| 2023-09-04 | -70.08 |
| 2023-08-31 | -70.97 |
| 2023-08-30 | -70.97 |
| 2023-08-29 | -71.42 |
| 2023-08-28 | -72.31 |
| 2023-08-25 | -73.21 |
| 2023-08-24 | -73.21 |
| 2023-08-23 | -73.21 |
| 2023-08-22 | -73.65 |
| 2023-08-21 | -73.65 |
| 2023-08-18 | -72.31 |
| 2023-08-17 | -72.31 |
| 2023-08-16 | -72.31 |
| 2023-08-15 | -71.87 |
| 2023-08-14 | -71.42 |
| 2023-08-11 | -70.97 |
| 2023-08-10 | -70.53 |
| 2023-08-09 | -70.97 |
| 2023-08-08 | -70.97 |
| 2023-08-07 | -70.53 |
| 2023-08-04 | -70.08 |
| 2023-08-03 | -70.08 |
| 2023-08-02 | -70.97 |
| 2023-08-01 | -69.63 |
| 2023-07-31 | -70.08 |
| 2023-07-28 | -70.53 |
| 2023-07-27 | -72.76 |
| 2023-07-26 | -73.65 |
| 2023-07-25 | -73.65 |
| 2023-07-24 | -74.55 |
| 2023-07-21 | -74.10 |
| 2023-07-20 | -74.10 |
| 2023-07-19 | -74.10 |
| 2023-07-18 | -73.65 |
| 2023-07-14 | -73.65 |
| 2023-07-13 | -73.65 |
| 2023-07-12 | -73.65 |
| 2023-07-11 | -73.65 |
| 2023-07-10 | -74.10 |
| 2023-07-07 | -74.10 |
| 2023-07-06 | -74.10 |
| 2023-07-05 | -73.65 |
| 2023-07-04 | -73.21 |
| 2023-07-03 | -73.21 |
| 2023-06-30 | -73.65 |
| 2023-06-29 | -73.65 |
| 2023-06-28 | -73.65 |
| 2023-06-27 | -73.21 |
| 2023-06-26 | -73.21 |
| 2023-06-23 | -73.21 |
| 2023-06-21 | -72.31 |
| 2023-06-20 | -71.87 |
| 2023-06-19 | -71.87 |
| 2023-06-16 | -71.42 |
| 2023-06-15 | -71.42 |
| 2023-06-14 | -71.87 |
| 2023-06-13 | -71.87 |
| 2023-06-12 | -71.42 |
| 2023-06-09 | -71.87 |
| 2023-06-08 | -71.87 |
| 2023-06-07 | -71.87 |
| 2023-06-06 | -72.31 |
| 2023-06-05 | -71.42 |
| 2023-06-02 | -71.42 |
| 2023-06-01 | -72.31 |
| 2023-05-31 | -73.21 |
| 2023-05-30 | -71.87 |
| 2023-05-29 | -71.42 |
| 2023-05-25 | -71.87 |
| 2023-05-24 | -71.42 |
| 2023-05-23 | -70.98 |
| 2023-05-22 | -70.98 |
| 2023-05-19 | -70.98 |
| 2023-05-18 | -70.10 |
| 2023-05-17 | -70.54 |
| 2023-05-16 | -70.10 |
| 2023-05-15 | -70.10 |
| 2023-05-12 | -70.54 |
| 2023-05-11 | -70.10 |
| 2023-05-10 | -69.22 |
| 2023-05-09 | -69.66 |
| 2023-05-08 | -69.66 |
| 2023-05-05 | -70.10 |
| 2023-05-04 | -70.54 |
| 2023-05-03 | -71.42 |
| 2023-05-02 | -71.42 |
| 2023-04-28 | -70.98 |
| 2023-04-27 | -70.98 |
| 2023-04-26 | -71.42 |
| 2023-04-25 | -71.42 |
| 2023-04-24 | -71.42 |
| 2023-04-21 | -71.42 |
| 2023-04-20 | -70.10 |
| 2023-04-19 | -69.66 |
| 2023-04-18 | -69.22 |
| 2023-04-17 | -69.22 |
| 2023-04-14 | -70.10 |
| 2023-04-13 | -69.66 |
| 2023-04-12 | -69.22 |
| 2023-04-11 | -69.66 |
| 2023-04-06 | -70.54 |
| 2023-04-04 | -70.98 |
| 2023-04-03 | -70.54 |
| 2023-03-31 | -71.86 |
| 2023-03-30 | -71.86 |
| 2023-03-29 | -71.42 |
| 2023-03-28 | -71.42 |
| 2023-03-27 | -70.98 |
| 2023-03-24 | -70.54 |
| 2023-03-23 | -70.54 |
| 2023-03-22 | -71.86 |
| 2023-03-21 | -71.42 |
| 2023-03-20 | -71.86 |
| 2023-03-17 | -70.98 |
| 2023-03-16 | -71.86 |
| 2023-03-15 | -71.42 |
| 2023-03-14 | -72.30 |
| 2023-03-13 | -70.54 |
| 2023-03-10 | -70.54 |
| 2023-03-09 | -69.22 |
| 2023-03-08 | -69.22 |
| 2023-03-07 | -68.34 |
| 2023-03-06 | -68.78 |
| 2023-03-03 | -68.78 |
| 2023-03-02 | -69.22 |
| 2023-03-01 | -68.78 |
| 2023-02-28 | -69.66 |
| 2023-02-27 | -69.22 |
| 2023-02-24 | -69.22 |
| 2023-02-23 | -68.34 |
| 2023-02-22 | -68.78 |
| 2023-02-21 | -68.34 |
| 2023-02-20 | -67.46 |
| 2023-02-17 | -68.34 |
| 2023-02-16 | -68.34 |
| 2023-02-15 | -68.34 |
| 2023-02-14 | -67.46 |
| 2023-02-13 | -67.02 |
| 2023-02-10 | -66.58 |
| 2023-02-09 | -65.70 |
| 2023-02-08 | -66.14 |
| 2023-02-07 | -65.26 |
| 2023-02-06 | -65.70 |
| 2023-02-03 | -65.26 |
| 2023-02-02 | -64.82 |
| 2023-02-01 | -64.82 |
| 2023-01-31 | -65.70 |
| 2023-01-30 | -65.26 |
| 2023-01-27 | -63.95 |
| 2023-01-26 | -64.39 |
| 2023-01-20 | -65.26 |
| 2023-01-19 | -65.70 |
| 2023-01-18 | -65.26 |
| 2023-01-17 | -64.82 |
| 2023-01-16 | -65.26 |
| 2023-01-13 | -65.70 |
| 2023-01-12 | -66.14 |
| 2023-01-11 | -65.70 |
| 2023-01-10 | -66.14 |
| 2023-01-09 | -65.26 |
| 2023-01-06 | -66.58 |
| 2023-01-05 | -65.26 |
| 2023-01-04 | -66.14 |
| 2023-01-03 | -67.46 |
| 2022-12-30 | -68.34 |
| 2022-12-29 | -68.34 |
| 2022-12-28 | -67.90 |
| 2022-12-23 | -68.34 |
| 2022-12-22 | -67.90 |
| 2022-12-21 | -69.22 |
| 2022-12-20 | -69.22 |
| 2022-12-19 | -68.34 |
| 2022-12-16 | -67.90 |
| 2022-12-15 | -67.90 |
| 2022-12-14 | -67.02 |
| 2022-12-13 | -67.02 |
| 2022-12-12 | -67.90 |
| 2022-12-09 | -66.58 |
| 2022-12-08 | -67.46 |
| 2022-12-07 | -67.46 |
| 2022-12-06 | -66.58 |
| 2022-12-05 | -67.02 |
| 2022-12-02 | -69.66 |
| 2022-12-01 | -69.66 |
| 2022-11-30 | -70.54 |
| 2022-11-29 | -70.54 |
| 2022-11-28 | -71.86 |
| 2022-11-25 | -70.98 |
| 2022-11-24 | -71.86 |
| 2022-11-23 | -71.42 |
| 2022-11-22 | -71.86 |
| 2022-11-21 | -70.98 |
| 2022-11-18 | -70.54 |
| 2022-11-17 | -70.10 |
| 2022-11-16 | -70.10 |
| 2022-11-15 | -69.66 |
| 2022-11-14 | -71.86 |
| 2022-11-11 | -72.30 |
| 2022-11-10 | -73.18 |
| 2022-11-09 | -72.74 |
| 2022-11-08 | -73.62 |
| 2022-11-07 | -72.74 |
| 2022-11-04 | -74.06 |
| 2022-11-03 | -74.94 |
| 2022-11-02 | -74.50 |
| 2022-11-01 | -74.94 |
| 2022-10-31 | -75.38 |
| 2022-10-28 | -75.38 |
| 2022-10-27 | -74.50 |
| 2022-10-26 | -74.06 |
| 2022-10-25 | -75.38 |
| 2022-10-24 | -75.82 |
| 2022-10-21 | -73.62 |
| 2022-10-20 | -73.62 |
| 2022-10-19 | -73.62 |
| 2022-10-18 | -72.30 |
| 2022-10-17 | -73.18 |
| 2022-10-14 | -73.18 |
| 2022-10-13 | -73.62 |
| 2022-10-12 | -73.62 |
| 2022-10-11 | -74.50 |
| 2022-10-10 | -74.50 |
| 2022-10-07 | -74.06 |
| 2022-10-06 | -73.62 |
| 2022-10-05 | -74.06 |
| 2022-10-03 | -75.38 |
| 2022-09-30 | -74.50 |
| 2022-09-29 | -74.50 |
| 2022-09-28 | -73.62 |
| 2022-09-27 | -70.98 |
| 2022-09-26 | -71.42 |
| 2022-09-23 | -70.10 |
| 2022-09-22 | -69.66 |
| 2022-09-21 | -69.66 |
| 2022-09-20 | -68.34 |
| 2022-09-19 | -69.22 |
| 2022-09-16 | -68.34 |
| 2022-09-15 | -66.14 |
| 2022-09-14 | -67.46 |
| 2022-09-13 | -66.58 |
| 2022-09-09 | -67.46 |
| 2022-09-08 | -67.46 |
| 2022-09-07 | -67.02 |
| 2022-09-06 | -67.02 |
| 2022-09-05 | -67.02 |
| 2022-09-02 | -67.44 |
| 2022-09-01 | -67.02 |
| 2022-08-31 | -67.02 |
| 2022-08-30 | -66.19 |
| 2022-08-29 | -66.61 |
| 2022-08-26 | -65.77 |
| 2022-08-25 | -66.19 |
| 2022-08-24 | -67.02 |
| 2022-08-23 | -67.02 |
| 2022-08-22 | -66.19 |
| 2022-08-19 | -66.19 |
| 2022-08-18 | -67.02 |
| 2022-08-17 | -66.61 |
| 2022-08-16 | -66.19 |
| 2022-08-15 | -67.02 |
| 2022-08-12 | -66.61 |
| 2022-08-11 | -66.61 |
| 2022-08-10 | -67.02 |
| 2022-08-09 | -66.61 |
| 2022-08-08 | -67.02 |
| 2022-08-05 | -66.61 |
| 2022-08-04 | -67.44 |
| 2022-08-03 | -68.28 |
| 2022-08-02 | -68.28 |
| 2022-08-01 | -67.44 |
| 2022-07-29 | -67.02 |
| 2022-07-28 | -66.19 |
| 2022-07-27 | -65.35 |
| 2022-07-26 | -64.10 |
| 2022-07-25 | -63.27 |
| 2022-07-22 | -64.10 |
| 2022-07-21 | -64.52 |
| 2022-07-20 | -64.52 |
| 2022-07-19 | -64.52 |
| 2022-07-18 | -64.52 |
| 2022-07-15 | -65.35 |
| 2022-07-14 | -64.52 |
| 2022-07-13 | -64.52 |
| 2022-07-12 | -63.68 |
| 2022-07-11 | -62.85 |
| 2022-07-08 | -62.85 |
| 2022-07-07 | -62.43 |
| 2022-07-06 | -62.43 |
| 2022-07-05 | -62.01 |
| 2022-07-04 | -61.18 |
| 2022-06-30 | -61.18 |
| 2022-06-29 | -60.76 |
| 2022-06-28 | -59.09 |
| 2022-06-27 | -60.76 |
| 2022-06-24 | -61.18 |
| 2022-06-23 | -61.60 |
| 2022-06-22 | -62.01 |
| 2022-06-21 | -61.60 |
| 2022-06-20 | -61.60 |
| 2022-06-17 | -62.01 |
| 2022-06-16 | -61.18 |
| 2022-06-15 | -62.01 |
| 2022-06-14 | -63.68 |
| 2022-06-13 | -64.10 |
| 2022-06-10 | -62.43 |
| 2022-06-09 | -62.43 |
| 2022-06-08 | -62.85 |
| 2022-06-07 | -63.27 |
| 2022-06-06 | -62.85 |
| 2022-06-02 | -63.68 |
| 2022-06-01 | -64.10 |
| 2022-05-31 | -64.10 |
| 2022-05-30 | -64.10 |
| 2022-05-27 | -64.51 |
| 2022-05-26 | -64.51 |
| 2022-05-25 | -65.34 |
| 2022-05-24 | -64.93 |
| 2022-05-23 | -64.10 |
| 2022-05-20 | -64.51 |
| 2022-05-19 | -64.93 |
| 2022-05-18 | -64.51 |
| 2022-05-17 | -64.93 |
| 2022-05-16 | -65.75 |
| 2022-05-13 | -65.34 |
| 2022-05-12 | -66.16 |
| 2022-05-11 | -65.34 |
| 2022-05-10 | -65.75 |
| 2022-05-06 | -65.75 |
| 2022-05-05 | -65.34 |
| 2022-05-04 | -64.93 |
| 2022-05-03 | -64.51 |
| 2022-04-29 | -64.51 |
| 2022-04-28 | -65.75 |
| 2022-04-27 | -66.99 |
| 2022-04-26 | -67.81 |
| 2022-04-25 | -67.81 |
| 2022-04-22 | -65.75 |
| 2022-04-21 | -65.34 |
| 2022-04-20 | -64.51 |
| 2022-04-19 | -64.51 |
| 2022-04-14 | -64.10 |
| 2022-04-13 | -64.51 |
| 2022-04-12 | -64.10 |
| 2022-04-11 | -64.10 |
| 2022-04-08 | -62.86 |
| 2022-04-07 | -63.28 |
| 2022-04-06 | -62.04 |
| 2022-04-04 | -63.28 |
| 2022-04-01 | -63.69 |
| 2022-03-31 | -63.69 |
| 2022-03-30 | -62.45 |
| 2022-03-29 | -62.45 |
| 2022-03-28 | -60.39 |
| 2022-03-25 | -59.97 |
| 2022-03-24 | -59.97 |
| 2022-03-23 | -59.56 |
| 2022-03-22 | -59.97 |
| 2022-03-21 | -60.39 |
| 2022-03-18 | -59.97 |
| 2022-03-17 | -59.97 |
| 2022-03-16 | -62.45 |
| 2022-03-15 | -63.69 |
| 2022-03-14 | -59.97 |
| 2022-03-11 | -58.74 |
| 2022-03-10 | -58.32 |
| 2022-03-09 | -60.39 |
| 2022-03-08 | -60.39 |
| 2022-03-07 | -58.74 |
| 2022-03-04 | -57.91 |
| 2022-03-03 | -56.67 |
| 2022-03-02 | -57.09 |
| 2022-03-01 | -57.09 |
| 2022-02-28 | -56.67 |
| 2022-02-25 | -56.67 |
| 2022-02-24 | -56.26 |
| 2022-02-23 | -55.02 |
| 2022-02-22 | -55.44 |
| 2022-02-21 | -54.61 |
| 2022-02-18 | -54.20 |
| 2022-02-17 | -54.20 |
| 2022-02-16 | -53.79 |
| 2022-02-15 | -54.20 |
| 2022-02-14 | -53.79 |
| 2022-02-11 | -53.37 |
| 2022-02-10 | -52.96 |
| 2022-02-09 | -53.79 |
| 2022-02-08 | -54.61 |
| 2022-02-07 | -54.20 |
| 2022-02-04 | -55.02 |
| 2022-01-31 | -56.67 |
| 2022-01-28 | -56.26 |
| 2022-01-27 | -54.61 |
| 2022-01-26 | -54.20 |
| 2022-01-25 | -55.02 |
| 2022-01-24 | -52.96 |
| 2022-01-21 | -52.96 |
| 2022-01-20 | -52.55 |
| 2022-01-19 | -53.79 |
| 2022-01-18 | -54.20 |
| 2022-01-17 | -54.61 |
| 2022-01-14 | -54.20 |
| 2022-01-13 | -54.20 |
| 2022-01-12 | -53.79 |
| 2022-01-11 | -54.20 |
| 2022-01-10 | -54.61 |
| 2022-01-07 | -55.44 |
| 2022-01-06 | -55.44 |
| 2022-01-05 | -55.44 |
| 2022-01-04 | -55.44 |
| 2022-01-03 | -55.44 |
| 2021-12-31 | -55.44 |
| 2021-12-30 | -56.26 |
| 2021-12-29 | -56.67 |
| 2021-12-28 | -56.26 |
| 2021-12-24 | -57.50 |
| 2021-12-23 | -56.26 |
| 2021-12-22 | -57.09 |
| 2021-12-21 | -57.09 |
| 2021-12-20 | -57.50 |
| 2021-12-17 | -55.85 |
| 2021-12-16 | -55.02 |
| 2021-12-15 | -55.02 |
| 2021-12-14 | -54.61 |
| 2021-12-13 | -53.79 |
| 2021-12-10 | -54.20 |
| 2021-12-09 | -54.20 |
| 2021-12-08 | -55.02 |
| 2021-12-07 | -54.61 |
| 2021-12-06 | -55.44 |
| 2021-12-03 | -55.44 |
| 2021-12-02 | -55.02 |
| 2021-12-01 | -54.20 |
| 2021-11-30 | -54.61 |
| 2021-11-29 | -55.02 |
| 2021-11-26 | -54.61 |
| 2021-11-25 | -54.20 |
| 2021-11-24 | -54.20 |
| 2021-11-23 | -53.79 |
| 2021-11-22 | -53.79 |
| 2021-11-19 | -53.37 |
| 2021-11-18 | -53.79 |
| 2021-11-17 | -53.79 |
| 2021-11-16 | -52.96 |
| 2021-11-15 | -52.96 |
| 2021-11-12 | -52.55 |
| 2021-11-11 | -52.55 |
| 2021-11-10 | -52.96 |
| 2021-11-09 | -53.79 |
| 2021-11-08 | -53.37 |
| 2021-11-05 | -54.61 |
| 2021-11-04 | -53.37 |
| 2021-11-03 | -53.37 |
| 2021-11-02 | -52.96 |
| 2021-11-01 | -53.79 |
| 2021-10-29 | -53.37 |
| 2021-10-28 | -52.96 |
| 2021-10-27 | -51.31 |
| 2021-10-26 | -50.07 |
| 2021-10-25 | -49.66 |
| 2021-10-22 | -49.25 |
| 2021-10-21 | -49.25 |
| 2021-10-20 | -50.48 |
| 2021-10-19 | -50.48 |
| 2021-10-18 | -50.48 |
| 2021-10-15 | -50.48 |
| 2021-10-12 | -50.90 |
| 2021-10-11 | -48.83 |
| 2021-10-08 | -48.83 |
| 2021-10-07 | -49.25 |
| 2021-10-06 | -49.66 |
| 2021-10-05 | -49.25 |
| 2021-10-04 | -49.66 |
| 2021-09-30 | -48.83 |
| 2021-09-29 | -48.83 |
| 2021-09-28 | -48.83 |
| 2021-09-27 | -48.83 |
| 2021-09-24 | -48.01 |
| 2021-09-23 | -46.77 |
| 2021-09-21 | -47.60 |
| 2021-09-20 | -47.60 |
| 2021-09-17 | -45.12 |
| 2021-09-16 | -46.36 |
| 2021-09-15 | -45.53 |
| 2021-09-14 | -45.95 |
| 2021-09-13 | -45.12 |
| 2021-09-10 | -45.12 |
| 2021-09-09 | -45.95 |
| 2021-09-08 | -44.71 |
| 2021-09-07 | -43.88 |
| 2021-09-06 | -43.88 |
| 2021-09-03 | -43.06 |
| 2021-09-02 | -43.88 |
| 2021-09-01 | -44.68 |
| 2021-08-31 | -45.47 |
| 2021-08-30 | -45.08 |
| 2021-08-27 | -43.88 |
| 2021-08-26 | -43.09 |
| 2021-08-25 | -43.09 |
| 2021-08-24 | -47.07 |
| 2021-08-23 | -49.85 |
| 2021-08-20 | -50.65 |
| 2021-08-19 | -48.66 |
| 2021-08-18 | -49.06 |
| 2021-08-17 | -49.85 |
| 2021-08-16 | -49.45 |
| 2021-08-13 | -49.06 |
| 2021-08-12 | -49.45 |
| 2021-08-11 | -49.85 |
| 2021-08-10 | -50.25 |
| 2021-08-09 | -50.25 |
| 2021-08-06 | -49.85 |
| 2021-08-05 | -51.05 |
| 2021-08-04 | -50.25 |
| 2021-08-03 | -51.05 |
| 2021-08-02 | -50.25 |
| 2021-07-30 | -53.43 |
| 2021-07-29 | -52.24 |
| 2021-07-28 | -53.43 |
| 2021-07-27 | -52.64 |
| 2021-07-26 | -49.45 |
| 2021-07-23 | -47.86 |
| 2021-07-22 | -47.86 |
| 2021-07-21 | -49.06 |
| 2021-07-20 | -49.06 |
| 2021-07-19 | -47.46 |
| 2021-07-16 | -47.07 |
| 2021-07-15 | -47.46 |
| 2021-07-14 | -47.86 |
| 2021-07-13 | -47.86 |
| 2021-07-12 | -48.26 |
| 2021-07-09 | -49.06 |
| 2021-07-08 | -48.26 |
| 2021-07-07 | -48.26 |
| 2021-07-06 | -50.25 |
| 2021-07-05 | -51.44 |
| 2021-07-02 | -51.05 |
| 2021-06-30 | -50.65 |
| 2021-06-29 | -50.65 |
| 2021-06-28 | -49.85 |
| 2021-06-25 | -49.85 |
| 2021-06-24 | -51.05 |
| 2021-06-23 | -49.45 |
| 2021-06-22 | -50.25 |
| 2021-06-21 | -49.06 |
| 2021-06-18 | -49.45 |
| 2021-06-17 | -49.45 |
| 2021-06-16 | -49.45 |
| 2021-06-15 | -49.45 |
| 2021-06-11 | -48.26 |
| 2021-06-10 | -48.26 |
| 2021-06-09 | -46.67 |
| 2021-06-08 | -47.07 |
| 2021-06-07 | -47.46 |
| 2021-06-04 | -46.27 |
| 2021-06-03 | -46.67 |
| 2021-06-02 | -45.87 |
| 2021-06-01 | -45.47 |
| 2021-05-31 | -45.47 |
| 2021-05-28 | -43.88 |
| 2021-05-27 | -45.47 |
| 2021-05-26 | -45.91 |
| 2021-05-25 | -45.15 |
| 2021-05-24 | -47.06 |
| 2021-05-21 | -47.83 |
| 2021-05-20 | -47.06 |
| 2021-05-18 | -46.30 |
| 2021-05-17 | -45.91 |
| 2021-05-14 | -46.68 |
| 2021-05-13 | -48.98 |
| 2021-05-12 | -47.06 |
| 2021-05-11 | -46.68 |
| 2021-05-10 | -45.53 |
| 2021-05-07 | -44.76 |
| 2021-05-06 | -44.76 |
| 2021-05-05 | -45.15 |
| 2021-05-04 | -45.91 |
| 2021-05-03 | -46.68 |
| 2021-04-30 | -45.91 |
| 2021-04-29 | -44.38 |
| 2021-04-28 | -46.30 |
| 2021-04-27 | -46.30 |
| 2021-04-26 | -45.53 |
| 2021-04-23 | -44.76 |
| 2021-04-22 | -44.38 |
| 2021-04-21 | -43.99 |
| 2021-04-20 | -43.23 |
| 2021-04-19 | -43.99 |
| 2021-04-16 | -45.53 |
| 2021-04-15 | -47.83 |
| 2021-04-14 | -44.76 |
| 2021-04-13 | -44.76 |
| 2021-04-12 | -45.53 |
| 2021-04-09 | -45.15 |
| 2021-04-08 | -44.38 |
| 2021-04-07 | -43.99 |
| 2021-04-01 | -43.61 |
| 2021-03-31 | -45.15 |
| 2021-03-30 | -43.23 |
| 2021-03-29 | -43.99 |
| 2021-03-26 | -45.53 |
| 2021-03-25 | -45.15 |
| 2021-03-24 | -46.68 |
| 2021-03-23 | -48.21 |
| 2021-03-22 | -48.98 |
| 2021-03-19 | -49.36 |
| 2021-03-18 | -47.45 |
| 2021-03-17 | -47.83 |
| 2021-03-16 | -47.83 |
| 2021-03-15 | -47.83 |
| 2021-03-12 | -46.68 |
| 2021-03-11 | -46.68 |
| 2021-03-10 | -49.36 |
| 2021-03-09 | -49.36 |
| 2021-03-08 | -49.75 |
| 2021-03-05 | -47.83 |
| 2021-03-04 | -48.21 |
| 2021-03-03 | -46.30 |
| 2021-03-02 | -47.06 |
| 2021-03-01 | -46.68 |
| 2021-02-26 | -46.68 |
| 2021-02-25 | -43.99 |
| 2021-02-24 | -45.91 |
| 2021-02-23 | -40.93 |
| 2021-02-22 | -40.16 |
| 2021-02-19 | -45.15 |
| 2021-02-18 | -48.60 |
| 2021-02-17 | -45.91 |
| 2021-02-16 | -46.30 |
| 2021-02-11 | -47.45 |
| 2021-02-10 | -47.45 |
| 2021-02-09 | -50.13 |
| 2021-02-08 | -49.36 |
| 2021-02-05 | -51.28 |
| 2021-02-04 | -50.90 |
| 2021-02-03 | -50.13 |
| 2021-02-02 | -51.28 |
| 2021-02-01 | -50.52 |
| 2021-01-29 | -52.82 |
| 2021-01-28 | -51.67 |
| 2021-01-27 | -48.21 |
| 2021-01-26 | -48.60 |
| 2021-01-25 | -45.91 |
| 2021-01-22 | -43.99 |
| 2021-01-21 | -41.69 |
| 2021-01-20 | -43.61 |
| 2021-01-19 | -45.15 |
| 2021-01-18 | -51.67 |
| 2021-01-15 | -52.43 |
| 2021-01-14 | -52.05 |
| 2021-01-13 | -52.82 |
| 2021-01-12 | -52.43 |
| 2021-01-11 | -55.89 |
| 2021-01-08 | -54.74 |
| 2021-01-07 | -59.34 |
| 2021-01-06 | -58.19 |
| 2021-01-05 | -59.34 |
| 2021-01-04 | -60.49 |
| 2020-12-31 | -60.11 |
| 2020-12-30 | -60.87 |
| 2020-12-29 | -61.26 |
| 2020-12-28 | -61.26 |
| 2020-12-24 | -60.87 |
| 2020-12-23 | -61.64 |
| 2020-12-22 | -61.26 |
| 2020-12-21 | -60.87 |
| 2020-12-18 | -61.26 |
| 2020-12-17 | -60.87 |
| 2020-12-16 | -60.49 |
| 2020-12-15 | -60.87 |
| 2020-12-14 | -60.87 |
| 2020-12-11 | -61.26 |
| 2020-12-10 | -60.11 |
| 2020-12-09 | -59.72 |
| 2020-12-08 | -59.34 |
| 2020-12-07 | -59.34 |
| 2020-12-04 | -58.57 |
| 2020-12-03 | -58.19 |
| 2020-12-02 | -57.04 |
| 2020-12-01 | -57.04 |
| 2020-11-30 | -57.80 |
| 2020-11-27 | -58.95 |
| 2020-11-26 | -58.95 |
| 2020-11-25 | -58.95 |
| 2020-11-24 | -59.34 |
| 2020-11-23 | -59.72 |
| 2020-11-20 | -60.11 |
| 2020-11-19 | -59.34 |
| 2020-11-18 | -59.72 |
| 2020-11-17 | -58.95 |
| 2020-11-16 | -59.72 |
| 2020-11-13 | -60.49 |
| 2020-11-12 | -59.34 |
| 2020-11-11 | -58.57 |
| 2020-11-10 | -58.57 |
| 2020-11-09 | -59.34 |
| 2020-11-06 | -60.49 |
| 2020-11-05 | -58.57 |
| 2020-11-04 | -60.11 |
| 2020-11-03 | -60.49 |
| 2020-11-02 | -61.64 |
| 2020-10-30 | -62.02 |
| 2020-10-29 | -61.26 |
| 2020-10-28 | -61.26 |
| 2020-10-27 | -61.64 |
| 2020-10-23 | -60.11 |
| 2020-10-22 | -60.49 |
| 2020-10-21 | -61.26 |
| 2020-10-20 | -60.87 |
| 2020-10-19 | -61.26 |
| 2020-10-16 | -61.26 |
| 2020-10-15 | -61.64 |
| 2020-10-14 | -60.87 |
| 2020-10-12 | -60.11 |
| 2020-10-09 | -60.49 |
| 2020-10-08 | -59.72 |
| 2020-10-07 | -60.49 |
| 2020-10-06 | -58.95 |
| 2020-10-05 | -60.87 |
| 2020-09-30 | -60.49 |
| 2020-09-29 | -62.79 |
| 2020-09-28 | -61.26 |
| 2020-09-25 | -61.64 |
| 2020-09-24 | -60.49 |
| 2020-09-23 | -59.72 |
| 2020-09-22 | -59.34 |
| 2020-09-21 | -58.57 |
| 2020-09-18 | -57.80 |
| 2020-09-17 | -58.95 |
| 2020-09-16 | -57.80 |
| 2020-09-15 | -57.42 |
| 2020-09-14 | -57.80 |
| 2020-09-11 | -57.42 |
| 2020-09-10 | -58.19 |
| 2020-09-09 | -58.19 |
| 2020-09-08 | -57.04 |
| 2020-09-07 | -57.80 |
| 2020-09-04 | -57.04 |
| 2020-09-03 | -57.04 |
| 2020-09-02 | -56.27 |
| 2020-09-01 | -56.65 |
| 2020-08-31 | -56.27 |
| 2020-08-28 | -55.12 |
| 2020-08-27 | -55.50 |
| 2020-08-26 | -55.12 |
| 2020-08-25 | -53.97 |
| 2020-08-24 | -54.35 |
| 2020-08-21 | -54.74 |
| 2020-08-20 | -54.12 |
| 2020-08-19 | -53.75 |
| 2020-08-18 | -53.00 |
| 2020-08-17 | -53.00 |
| 2020-08-14 | -54.12 |
| 2020-08-13 | -54.12 |
| 2020-08-12 | -56.73 |
| 2020-08-11 | -57.85 |
| 2020-08-10 | -56.73 |
| 2020-08-07 | -56.73 |
| 2020-08-06 | -56.36 |
| 2020-08-05 | -57.11 |
| 2020-08-04 | -57.85 |
| 2020-08-03 | -58.97 |
| 2020-07-31 | -58.97 |
| 2020-07-30 | -58.97 |
| 2020-07-29 | -59.34 |
| 2020-07-28 | -59.72 |
| 2020-07-27 | -59.34 |
| 2020-07-24 | -59.34 |
| 2020-07-23 | -57.85 |
| 2020-07-22 | -58.22 |
| 2020-07-21 | -57.48 |
| 2020-07-20 | -57.85 |
| 2020-07-17 | -58.60 |
| 2020-07-16 | -59.72 |
| 2020-07-15 | -57.11 |
| 2020-07-14 | -56.73 |
| 2020-07-13 | -54.87 |
| 2020-07-10 | -55.99 |
| 2020-07-09 | -54.49 |
| 2020-07-08 | -53.38 |
| 2020-07-07 | -55.24 |
| 2020-07-06 | -51.51 |
| 2020-07-03 | -56.36 |
| 2020-07-02 | -58.97 |
| 2020-06-30 | -62.33 |
| 2020-06-29 | -62.70 |
| 2020-06-26 | -62.33 |
| 2020-06-24 | -61.21 |
| 2020-06-23 | -60.84 |
| 2020-06-22 | -61.95 |
| 2020-06-19 | -62.70 |
| 2020-06-18 | -63.07 |
| 2020-06-17 | -62.70 |
| 2020-06-16 | -63.45 |
| 2020-06-15 | -64.57 |
| 2020-06-12 | -63.45 |
| 2020-06-11 | -62.33 |
| 2020-06-10 | -61.95 |
| 2020-06-09 | -61.58 |
| 2020-06-08 | -63.07 |
| 2020-06-05 | -62.70 |
| 2020-06-04 | -64.94 |
| 2020-06-03 | -64.19 |
| 2020-06-02 | -64.57 |
| 2020-06-01 | -65.31 |
| 2020-05-29 | -65.68 |
| 2020-05-28 | -64.94 |
| 2020-05-27 | -65.31 |
| 2020-05-26 | -65.31 |
| 2020-05-25 | -65.68 |
| 2020-05-22 | -65.31 |
| 2020-05-21 | -64.22 |
| 2020-05-20 | -63.85 |
| 2020-05-19 | -63.85 |
| 2020-05-18 | -64.22 |
| 2020-05-15 | -63.49 |
| 2020-05-14 | -63.85 |
| 2020-05-13 | -63.49 |
| 2020-05-12 | -63.85 |
| 2020-05-11 | -63.49 |
| 2020-05-08 | -63.12 |
| 2020-05-07 | -63.49 |
| 2020-05-06 | -63.85 |
| 2020-05-05 | -63.85 |
| 2020-05-04 | -64.22 |
| 2020-04-29 | -62.76 |
| 2020-04-28 | -63.49 |
| 2020-04-27 | -64.58 |
| 2020-04-24 | -64.22 |
| 2020-04-23 | -64.22 |
| 2020-04-22 | -63.49 |
| 2020-04-21 | -62.76 |
| 2020-04-20 | -62.02 |
| 2020-04-17 | -62.39 |
| 2020-04-16 | -62.76 |
| 2020-04-15 | -61.29 |
| 2020-04-14 | -60.93 |
| 2020-04-09 | -61.29 |
| 2020-04-08 | -62.39 |
| 2020-04-07 | -63.12 |
| 2020-04-06 | -63.49 |
| 2020-04-03 | -63.85 |
| 2020-04-02 | -63.49 |
| 2020-04-01 | -63.12 |
| 2020-03-31 | -62.76 |
| 2020-03-30 | -63.49 |
| 2020-03-27 | -61.66 |
| 2020-03-26 | -60.93 |
| 2020-03-25 | -62.02 |
| 2020-03-24 | -63.49 |
| 2020-03-23 | -64.95 |
| 2020-03-20 | -64.58 |
| 2020-03-19 | -66.41 |
| 2020-03-18 | -64.58 |
| 2020-03-17 | -62.39 |
| 2020-03-16 | -62.39 |
| 2020-03-13 | -60.20 |
| 2020-03-12 | -60.20 |
| 2020-03-11 | -57.28 |
| 2020-03-10 | -55.82 |
| 2020-03-09 | -56.91 |
| 2020-03-06 | -52.90 |
| 2020-03-05 | -52.17 |
| 2020-03-04 | -52.17 |
| 2020-03-03 | -51.80 |
| 2020-03-02 | -51.07 |
| 2020-02-28 | -52.90 |
| 2020-02-27 | -50.71 |
| 2020-02-26 | -51.80 |
| 2020-02-25 | -52.17 |
| 2020-02-24 | -52.17 |
| 2020-02-21 | -51.07 |
| 2020-02-20 | -50.71 |
| 2020-02-19 | -51.44 |
| 2020-02-18 | -51.44 |
| 2020-02-17 | -51.07 |
| 2020-02-14 | -51.44 |
| 2020-02-13 | -51.80 |
| 2020-02-12 | -51.44 |
| 2020-02-11 | -52.17 |
| 2020-02-10 | -52.17 |
| 2020-02-07 | -51.44 |
| 2020-02-06 | -51.44 |
| 2020-02-05 | -52.53 |
| 2020-02-04 | -51.44 |
| 2020-02-03 | -52.53 |
| 2020-01-31 | -51.44 |
| 2020-01-30 | -53.26 |
| 2020-01-29 | -51.80 |
| 2020-01-24 | -49.98 |
| 2020-01-23 | -50.34 |
| 2020-01-22 | -49.24 |
| 2020-01-21 | -50.71 |
| 2020-01-20 | -49.24 |
| 2020-01-17 | -48.88 |
| 2020-01-16 | -48.51 |
| 2020-01-15 | -47.78 |
| 2020-01-14 | -45.59 |
| 2020-01-13 | -45.96 |
| 2020-01-10 | -46.32 |
| 2020-01-09 | -46.32 |
| 2020-01-08 | -46.69 |
| 2020-01-07 | -46.69 |
| 2020-01-06 | -47.78 |
| 2020-01-03 | -47.05 |
| 2020-01-02 | -47.05 |
| 2019-12-31 | -49.61 |
| 2019-12-30 | -48.88 |
| 2019-12-27 | -49.98 |
| 2019-12-24 | -50.34 |
| 2019-12-23 | -50.34 |
| 2019-12-20 | -50.71 |
| 2019-12-19 | -50.71 |
| 2019-12-18 | -50.71 |
| 2019-12-17 | -50.71 |
| 2019-12-16 | -52.17 |
| 2019-12-13 | -52.17 |
| 2019-12-12 | -53.99 |
| 2019-12-11 | -53.26 |
| 2019-12-10 | -53.63 |
| 2019-12-09 | -53.63 |
| 2019-12-06 | -53.63 |
| 2019-12-05 | -53.63 |
| 2019-12-04 | -54.72 |
| 2019-12-03 | -54.72 |
| 2019-12-02 | -55.45 |
| 2019-11-29 | -54.36 |
| 2019-11-28 | -54.36 |
| 2019-11-27 | -54.36 |
| 2019-11-26 | -54.72 |
| 2019-11-25 | -54.36 |
| 2019-11-22 | -55.45 |
| 2019-11-21 | -53.99 |
| 2019-11-20 | -53.99 |
| 2019-11-19 | -52.90 |
| 2019-11-18 | -53.99 |
| 2019-11-15 | -54.72 |
| 2019-11-14 | -53.63 |
| 2019-11-13 | -53.26 |
| 2019-11-12 | -53.26 |
| 2019-11-11 | -52.17 |
| 2019-11-08 | -51.07 |
| 2019-11-07 | -49.61 |
| 2019-11-06 | -49.98 |
| 2019-11-05 | -50.71 |
| 2019-11-04 | -51.07 |
| 2019-11-01 | -52.17 |
| 2019-10-31 | -51.80 |
| 2019-10-30 | -51.07 |
| 2019-10-29 | -51.80 |
| 2019-10-28 | -51.07 |
| 2019-10-25 | -51.44 |
| 2019-10-24 | -51.44 |
| 2019-10-23 | -51.80 |
| 2019-10-22 | -51.80 |
| 2019-10-21 | -52.17 |
| 2019-10-18 | -52.90 |
| 2019-10-17 | -52.53 |
| 2019-10-16 | -52.53 |
| 2019-10-15 | -51.44 |
| 2019-10-14 | -51.07 |
| 2019-10-11 | -52.53 |
| 2019-10-10 | -52.90 |
| 2019-10-09 | -52.17 |
| 2019-10-08 | -51.44 |
| 2019-10-04 | -52.17 |
| 2019-10-03 | -51.44 |
| 2019-10-02 | -51.80 |
| 2019-09-30 | -51.44 |
| 2019-09-27 | -50.71 |
| 2019-09-26 | -52.17 |
| 2019-09-25 | -52.17 |
| 2019-09-24 | -51.07 |
| 2019-09-23 | -50.71 |
| 2019-09-20 | -49.61 |
| 2019-09-19 | -51.44 |
| 2019-09-18 | -51.44 |
| 2019-09-17 | -51.07 |
| 2019-09-16 | -49.61 |
| 2019-09-13 | -48.51 |
| 2019-09-12 | -49.24 |
| 2019-09-11 | -49.24 |
| 2019-09-10 | -49.98 |
| 2019-09-09 | -51.07 |
| 2019-09-06 | -51.07 |
| 2019-09-05 | -52.53 |
| 2019-09-04 | -51.44 |
| 2019-09-03 | -52.90 |
| 2019-09-02 | -52.17 |
| 2019-08-30 | -52.97 |
| 2019-08-29 | -53.32 |
| 2019-08-28 | -54.74 |
| 2019-08-27 | -54.74 |
| 2019-08-26 | -54.74 |
| 2019-08-23 | -54.03 |
| 2019-08-22 | -55.09 |
| 2019-08-21 | -56.15 |
| 2019-08-20 | -55.09 |
| 2019-08-19 | -55.44 |
| 2019-08-16 | -57.92 |
| 2019-08-15 | -58.27 |
| 2019-08-14 | -58.63 |
| 2019-08-13 | -58.27 |
| 2019-08-12 | -57.92 |
| 2019-08-09 | -57.57 |
| 2019-08-08 | -57.21 |
| 2019-08-07 | -58.27 |
| 2019-08-06 | -58.27 |
| 2019-08-05 | -57.92 |
| 2019-08-02 | -56.51 |
| 2019-08-01 | -55.44 |
| 2019-07-31 | -55.80 |
| 2019-07-30 | -54.74 |
| 2019-07-29 | -55.09 |
| 2019-07-26 | -54.03 |
| 2019-07-25 | -54.38 |
| 2019-07-24 | -54.03 |
| 2019-07-23 | -54.03 |
| 2019-07-22 | -54.03 |
| 2019-07-19 | -53.32 |
| 2019-07-18 | -54.03 |
| 2019-07-17 | -52.97 |
| 2019-07-16 | -52.62 |
| 2019-07-15 | -52.62 |
| 2019-07-12 | -53.32 |
| 2019-07-11 | -52.97 |
| 2019-07-10 | -53.32 |
| 2019-07-09 | -53.32 |
| 2019-07-08 | -52.97 |
| 2019-07-05 | -51.91 |
| 2019-07-04 | -51.55 |
| 2019-07-03 | -51.55 |
| 2019-07-02 | -51.20 |
| 2019-06-28 | -52.26 |
| 2019-06-27 | -52.26 |
| 2019-06-26 | -52.97 |
| 2019-06-25 | -53.32 |
| 2019-06-24 | -51.91 |
| 2019-06-21 | -51.91 |
| 2019-06-20 | -51.55 |
| 2019-06-19 | -52.62 |
| 2019-06-18 | -54.03 |
| 2019-06-17 | -54.03 |
| 2019-06-14 | -54.38 |
| 2019-06-13 | -52.97 |
| 2019-06-12 | -52.62 |
| 2019-06-11 | -51.20 |
| 2019-06-10 | -52.62 |
| 2019-06-06 | -54.74 |
| 2019-06-05 | -54.38 |
| 2019-06-04 | -55.80 |
| 2019-06-03 | -55.80 |
| 2019-05-31 | -55.44 |
| 2019-05-30 | -54.05 |
| 2019-05-29 | -54.75 |
| 2019-05-28 | -54.05 |
| 2019-05-27 | -54.40 |
| 2019-05-24 | -55.10 |
| 2019-05-23 | -55.44 |
| 2019-05-22 | -53.70 |
| 2019-05-21 | -53.36 |
| 2019-05-20 | -53.01 |
| 2019-05-17 | -51.62 |
| 2019-05-16 | -50.22 |
| 2019-05-15 | -50.22 |
| 2019-05-14 | -50.57 |
| 2019-05-10 | -49.18 |
| 2019-05-09 | -50.22 |
| 2019-05-08 | -47.79 |
| 2019-05-07 | -46.74 |
| 2019-05-06 | -47.09 |
| 2019-05-03 | -44.31 |
| 2019-05-02 | -43.96 |
| 2019-04-30 | -45.00 |
| 2019-04-29 | -43.96 |
| 2019-04-26 | -44.31 |
| 2019-04-25 | -45.00 |
| 2019-04-24 | -43.96 |
| 2019-04-23 | -44.31 |
| 2019-04-18 | -44.31 |
| 2019-04-17 | -42.91 |
| 2019-04-16 | -44.31 |
| 2019-04-15 | -44.65 |
| 2019-04-12 | -44.65 |
| 2019-04-11 | -45.35 |
| 2019-04-10 | -43.96 |
| 2019-04-09 | -42.22 |
| 2019-04-08 | -42.57 |
| 2019-04-04 | -41.52 |
| 2019-04-03 | -41.17 |
| 2019-04-02 | -43.96 |
| 2019-04-01 | -43.61 |
| 2019-03-29 | -44.65 |
| 2019-03-28 | -48.48 |
| 2019-03-27 | -48.13 |
| 2019-03-26 | -49.18 |
| 2019-03-25 | -48.48 |
| 2019-03-22 | -46.05 |
| 2019-03-21 | -44.65 |
| 2019-03-20 | -44.65 |
| 2019-03-19 | -42.57 |
| 2019-03-18 | -40.48 |
| 2019-03-15 | -42.91 |
| 2019-03-14 | -43.96 |
| 2019-03-13 | -42.22 |
| 2019-03-12 | -41.87 |
| 2019-03-11 | -43.96 |
| 2019-03-08 | -45.00 |
| 2019-03-07 | -42.91 |
| 2019-03-06 | -40.48 |
| 2019-03-05 | -39.78 |
| 2019-03-04 | -39.43 |
| 2019-03-01 | -39.78 |
| 2019-02-28 | -41.52 |
| 2019-02-27 | -40.48 |
| 2019-02-26 | -38.74 |
| 2019-02-25 | -35.26 |
| 2019-02-22 | -39.08 |
| 2019-02-21 | -42.91 |
| 2019-02-20 | -42.91 |
| 2019-02-19 | -44.31 |
| 2019-02-18 | -43.61 |
| 2019-02-15 | -48.13 |
| 2019-02-14 | -45.70 |
| 2019-02-13 | -45.70 |
| 2019-02-12 | -49.88 |
| 2019-02-11 | -50.22 |
| 2019-02-08 | -51.27 |
| 2019-02-04 | -50.57 |
| 2019-02-01 | -51.27 |
| 2019-01-31 | -52.31 |
| 2019-01-30 | -52.66 |
| 2019-01-29 | -53.01 |
| 2019-01-28 | -52.31 |
| 2019-01-25 | -51.96 |
| 2019-01-24 | -53.70 |
| 2019-01-23 | -53.70 |
| 2019-01-22 | -54.05 |
| 2019-01-21 | -52.66 |
| 2019-01-18 | -53.01 |
| 2019-01-17 | -53.70 |
| 2019-01-16 | -53.36 |
| 2019-01-15 | -53.36 |
| 2019-01-14 | -54.40 |
| 2019-01-11 | -54.05 |
| 2019-01-10 | -53.70 |
| 2019-01-09 | -54.05 |
| 2019-01-08 | -54.40 |
| 2019-01-07 | -53.70 |
| 2019-01-04 | -55.79 |
| 2019-01-03 | -57.19 |
| 2019-01-02 | -57.53 |
| 2018-12-31 | -56.14 |
| 2018-12-28 | -56.84 |
| 2018-12-27 | -56.84 |
| 2018-12-24 | -57.19 |
| 2018-12-21 | -56.49 |
| 2018-12-20 | -56.49 |
| 2018-12-19 | -57.19 |
| 2018-12-18 | -56.84 |
| 2018-12-17 | -56.49 |
| 2018-12-14 | -55.44 |
| 2018-12-13 | -55.10 |
| 2018-12-12 | -55.10 |
| 2018-12-11 | -55.79 |
| 2018-12-10 | -55.79 |
| 2018-12-07 | -55.44 |
| 2018-12-06 | -54.05 |
| 2018-12-05 | -51.96 |
| 2018-12-04 | -50.92 |
| 2018-12-03 | -51.27 |
| 2018-11-30 | -52.31 |
| 2018-11-29 | -52.66 |
| 2018-11-28 | -52.66 |
| 2018-11-27 | -53.01 |
| 2018-11-26 | -52.66 |
| 2018-11-23 | -52.31 |
| 2018-11-22 | -50.57 |
| 2018-11-21 | -50.22 |
| 2018-11-20 | -50.57 |
| 2018-11-19 | -48.48 |
| 2018-11-16 | -49.18 |
| 2018-11-15 | -49.53 |
| 2018-11-14 | -51.96 |
| 2018-11-13 | -51.62 |
| 2018-11-12 | -51.96 |
| 2018-11-09 | -51.96 |
| 2018-11-08 | -48.83 |
| 2018-11-07 | -48.48 |
| 2018-11-06 | -47.79 |
| 2018-11-05 | -48.48 |
| 2018-11-02 | -46.05 |
| 2018-11-01 | -48.48 |
| 2018-10-31 | -50.57 |
| 2018-10-30 | -51.27 |
| 2018-10-29 | -51.62 |
| 2018-10-26 | -50.57 |
| 2018-10-25 | -49.88 |
| 2018-10-24 | -49.88 |
| 2018-10-23 | -50.57 |
| 2018-10-22 | -48.83 |
| 2018-10-19 | -53.70 |
| 2018-10-18 | -55.79 |
| 2018-10-16 | -57.53 |
| 2018-10-15 | -56.49 |
| 2018-10-12 | -56.84 |
| 2018-10-11 | -58.23 |
| 2018-10-10 | -55.10 |
| 2018-10-09 | -55.10 |
| 2018-10-08 | -55.44 |
| 2018-10-05 | -54.05 |
| 2018-10-04 | -54.05 |
| 2018-10-03 | -54.05 |
| 2018-10-02 | -53.36 |
| 2018-09-28 | -52.31 |
| 2018-09-27 | -51.96 |
| 2018-09-26 | -51.96 |
| 2018-09-24 | -51.96 |
| 2018-09-21 | -50.22 |
| 2018-09-20 | -53.36 |
| 2018-09-19 | -53.36 |
| 2018-09-18 | -54.05 |
| 2018-09-17 | -55.79 |
| 2018-09-14 | -54.75 |
| 2018-09-13 | -55.10 |
| 2018-09-12 | -56.84 |
| 2018-09-11 | -56.14 |
| 2018-09-10 | -56.84 |
| 2018-09-07 | -54.40 |
| 2018-09-06 | -54.05 |
| 2018-09-05 | -53.01 |
| 2018-09-04 | -51.27 |
| 2018-09-03 | -50.68 |
| 2018-08-31 | -50.34 |
| 2018-08-30 | -48.63 |
| 2018-08-29 | -47.61 |
| 2018-08-28 | -45.23 |
| 2018-08-27 | -44.21 |
| 2018-08-24 | -44.21 |
| 2018-08-23 | -44.21 |
| 2018-08-22 | -42.51 |
| 2018-08-21 | -42.51 |
| 2018-08-20 | -44.21 |
| 2018-08-17 | -44.55 |
| 2018-08-16 | -44.89 |
| 2018-08-15 | -42.85 |
| 2018-08-14 | -41.83 |
| 2018-08-13 | -41.83 |
| 2018-08-10 | -39.79 |
| 2018-08-09 | -40.13 |
| 2018-08-08 | -41.15 |
| 2018-08-07 | -40.13 |
| 2018-08-06 | -42.17 |
| 2018-08-03 | -42.17 |
| 2018-08-02 | -41.83 |
| 2018-08-01 | -39.11 |
| 2018-07-31 | -37.75 |
| 2018-07-30 | -36.73 |
| 2018-07-27 | -36.39 |
| 2018-07-26 | -35.37 |
| 2018-07-25 | -34.35 |
| 2018-07-24 | -33.67 |
| 2018-07-23 | -34.69 |
| 2018-07-20 | -33.33 |
| 2018-07-19 | -32.65 |
| 2018-07-18 | -32.99 |
| 2018-07-17 | -34.35 |
| 2018-07-16 | -34.35 |
| 2018-07-13 | -34.35 |
| 2018-07-12 | -35.37 |
| 2018-07-11 | -38.09 |
| 2018-07-10 | -37.07 |
| 2018-07-09 | -37.41 |
| 2018-07-06 | -39.79 |
| 2018-07-05 | -41.83 |
| 2018-07-04 | -41.49 |
| 2018-07-03 | -43.53 |
| 2018-06-29 | -42.17 |
| 2018-06-28 | -43.87 |
| 2018-06-27 | -44.21 |
| 2018-06-26 | -42.51 |
| 2018-06-25 | -41.49 |
| 2018-06-22 | -38.43 |
| 2018-06-21 | -39.11 |
| 2018-06-20 | -36.73 |
| 2018-06-19 | -37.07 |
| 2018-06-15 | -33.67 |
| 2018-06-14 | -32.31 |
| 2018-06-13 | -30.61 |
| 2018-06-12 | -30.27 |
| 2018-06-11 | -29.59 |
| 2018-06-08 | -28.91 |
| 2018-06-07 | -27.20 |
| 2018-06-06 | -28.22 |
| 2018-06-05 | -26.86 |
| 2018-06-04 | -26.86 |
| 2018-06-01 | -27.54 |
| 2018-05-31 | -27.20 |
| 2018-05-30 | -26.86 |
| 2018-05-29 | -25.33 |
| 2018-05-28 | -24.33 |
| 2018-05-25 | -24.33 |
| 2018-05-24 | -24.00 |
| 2018-05-23 | -24.33 |
| 2018-05-21 | -23.33 |
| 2018-05-18 | -23.33 |
| 2018-05-17 | -24.00 |
| 2018-05-16 | -23.33 |
| 2018-05-15 | -23.33 |
| 2018-05-14 | -22.00 |
| 2018-05-11 | -23.67 |
| 2018-05-10 | -22.67 |
| 2018-05-09 | -24.00 |
| 2018-05-08 | -22.67 |
| 2018-05-07 | -23.33 |
| 2018-05-04 | -23.00 |
| 2018-05-03 | -22.00 |
| 2018-05-02 | -21.33 |
| 2018-04-30 | -21.00 |
| 2018-04-27 | -23.33 |
| 2018-04-26 | -24.33 |
| 2018-04-25 | -22.67 |
| 2018-04-24 | -22.33 |
| 2018-04-23 | -23.67 |
| 2018-04-20 | -24.33 |
| 2018-04-19 | -22.33 |
| 2018-04-18 | -24.00 |
| 2018-04-17 | -24.67 |
| 2018-04-16 | -23.00 |
| 2018-04-13 | -21.33 |
| 2018-04-12 | -21.67 |
| 2018-04-11 | -19.00 |
| 2018-04-10 | -20.33 |
| 2018-04-09 | -22.67 |
| 2018-04-06 | -24.00 |
| 2018-04-04 | -25.00 |
| 2018-04-03 | -24.67 |
| 2018-03-29 | -24.67 |
| 2018-03-28 | -24.67 |
| 2018-03-27 | -22.33 |
| 2018-03-26 | -23.67 |
| 2018-03-23 | -23.67 |
| 2018-03-22 | -21.67 |
| 2018-03-21 | -21.67 |
| 2018-03-20 | -21.00 |
| 2018-03-19 | -19.33 |
| 2018-03-16 | -16.67 |
| 2018-03-15 | -15.00 |
| 2018-03-14 | -18.00 |
| 2018-03-13 | -17.67 |
| 2018-03-12 | -17.00 |
| 2018-03-09 | -20.67 |
| 2018-03-08 | -21.33 |
| 2018-03-07 | -20.00 |
| 2018-03-06 | -18.67 |
| 2018-03-05 | -21.33 |
| 2018-03-02 | -20.33 |
| 2018-03-01 | -19.00 |
| 2018-02-28 | -19.67 |
| 2018-02-27 | -18.67 |
| 2018-02-26 | -17.00 |
| 2018-02-23 | -17.67 |
| 2018-02-22 | -18.67 |
| 2018-02-21 | -17.00 |
| 2018-02-20 | -19.33 |
| 2018-02-15 | -18.67 |
| 2018-02-14 | -20.67 |
| 2018-02-13 | -21.67 |
| 2018-02-12 | -22.67 |
| 2018-02-09 | -22.67 |
| 2018-02-08 | -17.67 |
| 2018-02-07 | -19.33 |
| 2018-02-06 | -16.67 |
| 2018-02-05 | -10.67 |
| 2018-02-02 | -8.33 |
| 2018-02-01 | -7.67 |
| 2018-01-31 | -5.00 |
| 2018-01-30 | -5.33 |
| 2018-01-29 | -1.00 |
| 2018-01-26 | 1.00 |
| 2018-01-25 | 0.00 |
| 2018-01-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy