Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02007 | 2007-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2007 % |
|---|---|
| 2025-09-08 | -96.07 |
| 2025-09-05 | -96.30 |
| 2025-09-04 | -96.57 |
| 2025-09-03 | -96.54 |
| 2025-09-02 | -96.57 |
| 2025-09-01 | -96.57 |
| 2025-08-29 | -96.65 |
| 2025-08-28 | -96.61 |
| 2025-08-27 | -96.50 |
| 2025-08-26 | -96.50 |
| 2025-08-25 | -96.30 |
| 2025-08-22 | -96.30 |
| 2025-08-21 | -96.42 |
| 2025-08-20 | -96.42 |
| 2025-08-19 | -96.30 |
| 2025-08-18 | -96.34 |
| 2025-08-15 | -96.38 |
| 2025-08-14 | -96.38 |
| 2025-08-13 | -96.50 |
| 2025-08-12 | -96.46 |
| 2025-08-11 | -96.38 |
| 2025-08-08 | -96.42 |
| 2025-08-07 | -96.38 |
| 2025-08-06 | -96.42 |
| 2025-08-05 | -96.34 |
| 2025-08-04 | -96.38 |
| 2025-08-01 | -96.42 |
| 2025-07-31 | -96.38 |
| 2025-07-30 | -96.07 |
| 2025-07-29 | -95.77 |
| 2025-07-28 | -95.92 |
| 2025-07-25 | -96.07 |
| 2025-07-24 | -96.15 |
| 2025-07-23 | -96.42 |
| 2025-07-22 | -96.46 |
| 2025-07-21 | -96.50 |
| 2025-07-18 | -96.57 |
| 2025-07-17 | -96.57 |
| 2025-07-16 | -96.69 |
| 2025-07-15 | -96.77 |
| 2025-07-14 | -96.73 |
| 2025-07-11 | -96.84 |
| 2025-07-10 | -96.84 |
| 2025-07-09 | -97.00 |
| 2025-07-08 | -97.07 |
| 2025-07-07 | -97.04 |
| 2025-07-04 | -97.07 |
| 2025-07-03 | -97.07 |
| 2025-07-02 | -97.07 |
| 2025-06-30 | -97.07 |
| 2025-06-27 | -97.04 |
| 2025-06-26 | -97.07 |
| 2025-06-25 | -97.04 |
| 2025-06-24 | -97.07 |
| 2025-06-23 | -97.07 |
| 2025-06-20 | -97.04 |
| 2025-06-19 | -97.07 |
| 2025-06-18 | -97.04 |
| 2025-06-17 | -97.00 |
| 2025-06-16 | -97.00 |
| 2025-06-13 | -97.07 |
| 2025-06-12 | -97.04 |
| 2025-06-11 | -97.00 |
| 2025-06-10 | -97.04 |
| 2025-06-09 | -97.04 |
| 2025-06-06 | -97.00 |
| 2025-06-05 | -97.00 |
| 2025-06-04 | -96.96 |
| 2025-06-03 | -97.07 |
| 2025-06-02 | -97.04 |
| 2025-05-30 | -97.04 |
| 2025-05-29 | -97.00 |
| 2025-05-28 | -97.04 |
| 2025-05-27 | -97.04 |
| 2025-05-26 | -97.00 |
| 2025-05-23 | -97.00 |
| 2025-05-22 | -97.00 |
| 2025-05-21 | -96.96 |
| 2025-05-20 | -97.00 |
| 2025-05-19 | -96.96 |
| 2025-05-16 | -96.92 |
| 2025-05-15 | -96.84 |
| 2025-05-14 | -96.81 |
| 2025-05-13 | -96.73 |
| 2025-05-12 | -96.65 |
| 2025-05-09 | -96.81 |
| 2025-05-08 | -96.77 |
| 2025-05-07 | -96.73 |
| 2025-05-06 | -96.73 |
| 2025-05-02 | -96.73 |
| 2025-04-30 | -96.77 |
| 2025-04-29 | -96.69 |
| 2025-04-28 | -96.73 |
| 2025-04-25 | -96.61 |
| 2025-04-24 | -96.65 |
| 2025-04-23 | -96.61 |
| 2025-04-22 | -96.65 |
| 2025-04-17 | -96.65 |
| 2025-04-16 | -96.81 |
| 2025-04-15 | -96.77 |
| 2025-04-14 | -96.65 |
| 2025-04-11 | -96.61 |
| 2025-04-10 | -96.69 |
| 2025-04-09 | -96.77 |
| 2025-04-08 | -96.96 |
| 2025-04-07 | -97.07 |
| 2025-04-03 | -96.57 |
| 2025-04-02 | -96.54 |
| 2025-04-01 | -96.42 |
| 2025-03-31 | -96.30 |
| 2025-03-28 | -96.30 |
| 2025-03-27 | -96.42 |
| 2025-03-26 | -96.34 |
| 2025-03-25 | -96.46 |
| 2025-03-24 | -96.30 |
| 2025-03-21 | -96.38 |
| 2025-03-20 | -96.19 |
| 2025-03-19 | -96.00 |
| 2025-03-18 | -95.92 |
| 2025-03-17 | -95.77 |
| 2025-03-14 | -96.00 |
| 2025-03-13 | -96.27 |
| 2025-03-12 | -96.23 |
| 2025-03-11 | -96.07 |
| 2025-03-10 | -96.07 |
| 2025-03-07 | -96.30 |
| 2025-03-06 | -96.07 |
| 2025-03-05 | -96.27 |
| 2025-03-04 | -96.15 |
| 2025-03-03 | -96.00 |
| 2025-02-28 | -96.15 |
| 2025-02-27 | -96.42 |
| 2025-02-26 | -96.96 |
| 2025-02-25 | -97.04 |
| 2025-02-24 | -96.88 |
| 2025-02-21 | -97.00 |
| 2025-02-20 | -97.00 |
| 2025-02-19 | -96.92 |
| 2025-02-18 | -96.88 |
| 2025-02-17 | -96.84 |
| 2025-02-14 | -96.88 |
| 2025-02-13 | -96.88 |
| 2025-02-12 | -96.65 |
| 2025-02-11 | -96.92 |
| 2025-02-10 | -96.84 |
| 2025-02-07 | -96.84 |
| 2025-02-06 | -96.88 |
| 2025-02-05 | -96.84 |
| 2025-02-04 | -96.65 |
| 2025-02-03 | -96.77 |
| 2025-01-28 | -96.65 |
| 2025-01-27 | -96.57 |
| 2025-01-24 | -96.77 |
| 2025-01-23 | -96.81 |
| 2025-01-22 | -96.27 |
| 2025-01-21 | -95.61 |
| 2025-01-20 | -96.27 |
| 2025-01-17 | -96.27 |
| 2025-01-16 | -96.27 |
| 2025-01-15 | -96.27 |
| 2025-01-14 | -96.27 |
| 2025-01-13 | -96.27 |
| 2025-01-10 | -96.27 |
| 2025-01-09 | -96.27 |
| 2025-01-08 | -96.27 |
| 2025-01-07 | -96.27 |
| 2025-01-06 | -96.27 |
| 2025-01-03 | -96.27 |
| 2025-01-02 | -96.27 |
| 2024-12-31 | -96.27 |
| 2024-12-30 | -96.27 |
| 2024-12-27 | -96.27 |
| 2024-12-24 | -96.27 |
| 2024-12-23 | -96.27 |
| 2024-12-20 | -96.27 |
| 2024-12-19 | -96.27 |
| 2024-12-18 | -96.27 |
| 2024-12-17 | -96.27 |
| 2024-12-16 | -96.27 |
| 2024-12-13 | -96.27 |
| 2024-12-12 | -96.27 |
| 2024-12-11 | -96.27 |
| 2024-12-10 | -96.27 |
| 2024-12-09 | -96.27 |
| 2024-12-06 | -96.27 |
| 2024-12-05 | -96.27 |
| 2024-12-04 | -96.27 |
| 2024-12-03 | -96.27 |
| 2024-12-02 | -96.27 |
| 2024-11-29 | -96.27 |
| 2024-11-28 | -96.27 |
| 2024-11-27 | -96.27 |
| 2024-11-26 | -96.27 |
| 2024-11-25 | -96.27 |
| 2024-11-22 | -96.27 |
| 2024-11-21 | -96.27 |
| 2024-11-20 | -96.27 |
| 2024-11-19 | -96.27 |
| 2024-11-18 | -96.27 |
| 2024-11-15 | -96.27 |
| 2024-11-14 | -96.27 |
| 2024-11-13 | -96.27 |
| 2024-11-12 | -96.27 |
| 2024-11-11 | -96.27 |
| 2024-11-08 | -96.27 |
| 2024-11-07 | -96.27 |
| 2024-11-06 | -96.27 |
| 2024-11-05 | -96.27 |
| 2024-11-04 | -96.27 |
| 2024-11-01 | -96.27 |
| 2024-10-31 | -96.27 |
| 2024-10-30 | -96.27 |
| 2024-10-29 | -96.27 |
| 2024-10-28 | -96.27 |
| 2024-10-25 | -96.27 |
| 2024-10-24 | -96.27 |
| 2024-10-23 | -96.27 |
| 2024-10-22 | -96.27 |
| 2024-10-21 | -96.27 |
| 2024-10-18 | -96.27 |
| 2024-10-17 | -96.27 |
| 2024-10-16 | -96.27 |
| 2024-10-15 | -96.27 |
| 2024-10-14 | -96.27 |
| 2024-10-10 | -96.27 |
| 2024-10-09 | -96.27 |
| 2024-10-08 | -96.27 |
| 2024-10-07 | -96.27 |
| 2024-10-04 | -96.27 |
| 2024-10-03 | -96.27 |
| 2024-10-02 | -96.27 |
| 2024-09-30 | -96.27 |
| 2024-09-27 | -96.27 |
| 2024-09-26 | -96.27 |
| 2024-09-25 | -96.27 |
| 2024-09-24 | -96.27 |
| 2024-09-23 | -96.27 |
| 2024-09-20 | -96.27 |
| 2024-09-19 | -96.27 |
| 2024-09-17 | -96.27 |
| 2024-09-16 | -96.27 |
| 2024-09-13 | -96.27 |
| 2024-09-12 | -96.27 |
| 2024-09-11 | -96.27 |
| 2024-09-10 | -96.27 |
| 2024-09-09 | -96.27 |
| 2024-09-05 | -96.27 |
| 2024-09-04 | -96.27 |
| 2024-09-03 | -96.27 |
| 2024-09-02 | -96.27 |
| 2024-08-30 | -96.27 |
| 2024-08-29 | -96.27 |
| 2024-08-28 | -96.27 |
| 2024-08-27 | -96.27 |
| 2024-08-26 | -96.27 |
| 2024-08-23 | -96.27 |
| 2024-08-22 | -96.27 |
| 2024-08-21 | -96.27 |
| 2024-08-20 | -96.27 |
| 2024-08-19 | -96.27 |
| 2024-08-16 | -96.27 |
| 2024-08-15 | -96.27 |
| 2024-08-14 | -96.27 |
| 2024-08-13 | -96.27 |
| 2024-08-12 | -96.27 |
| 2024-08-09 | -96.27 |
| 2024-08-08 | -96.27 |
| 2024-08-07 | -96.27 |
| 2024-08-06 | -96.27 |
| 2024-08-05 | -96.27 |
| 2024-08-02 | -96.27 |
| 2024-08-01 | -96.27 |
| 2024-07-31 | -96.27 |
| 2024-07-30 | -96.27 |
| 2024-07-29 | -96.27 |
| 2024-07-26 | -96.27 |
| 2024-07-25 | -96.27 |
| 2024-07-24 | -96.27 |
| 2024-07-23 | -96.27 |
| 2024-07-22 | -96.27 |
| 2024-07-19 | -96.27 |
| 2024-07-18 | -96.27 |
| 2024-07-17 | -96.27 |
| 2024-07-16 | -96.27 |
| 2024-07-15 | -96.27 |
| 2024-07-12 | -96.27 |
| 2024-07-11 | -96.27 |
| 2024-07-10 | -96.27 |
| 2024-07-09 | -96.27 |
| 2024-07-08 | -96.27 |
| 2024-07-05 | -96.27 |
| 2024-07-04 | -96.27 |
| 2024-07-03 | -96.27 |
| 2024-07-02 | -96.27 |
| 2024-06-28 | -96.27 |
| 2024-06-27 | -96.27 |
| 2024-06-26 | -96.27 |
| 2024-06-25 | -96.27 |
| 2024-06-24 | -96.27 |
| 2024-06-21 | -96.27 |
| 2024-06-20 | -96.27 |
| 2024-06-19 | -96.27 |
| 2024-06-18 | -96.27 |
| 2024-06-17 | -96.27 |
| 2024-06-14 | -96.27 |
| 2024-06-13 | -96.27 |
| 2024-06-12 | -96.27 |
| 2024-06-11 | -96.27 |
| 2024-06-07 | -96.27 |
| 2024-06-06 | -96.27 |
| 2024-06-05 | -96.27 |
| 2024-06-04 | -96.27 |
| 2024-06-03 | -96.27 |
| 2024-05-31 | -96.27 |
| 2024-05-30 | -96.27 |
| 2024-05-29 | -96.27 |
| 2024-05-28 | -96.27 |
| 2024-05-27 | -96.27 |
| 2024-05-24 | -96.27 |
| 2024-05-23 | -96.27 |
| 2024-05-22 | -96.27 |
| 2024-05-21 | -96.27 |
| 2024-05-20 | -96.27 |
| 2024-05-17 | -96.27 |
| 2024-05-16 | -96.27 |
| 2024-05-14 | -96.27 |
| 2024-05-13 | -96.27 |
| 2024-05-10 | -96.27 |
| 2024-05-09 | -96.27 |
| 2024-05-08 | -96.27 |
| 2024-05-07 | -96.27 |
| 2024-05-06 | -96.27 |
| 2024-05-03 | -96.27 |
| 2024-05-02 | -96.27 |
| 2024-04-30 | -96.27 |
| 2024-04-29 | -96.27 |
| 2024-04-26 | -96.27 |
| 2024-04-25 | -96.27 |
| 2024-04-24 | -96.27 |
| 2024-04-23 | -96.27 |
| 2024-04-22 | -96.27 |
| 2024-04-19 | -96.27 |
| 2024-04-18 | -96.27 |
| 2024-04-17 | -96.27 |
| 2024-04-16 | -96.27 |
| 2024-04-15 | -96.27 |
| 2024-04-12 | -96.27 |
| 2024-04-11 | -96.27 |
| 2024-04-10 | -96.27 |
| 2024-04-09 | -96.27 |
| 2024-04-08 | -96.27 |
| 2024-04-05 | -96.27 |
| 2024-04-03 | -96.27 |
| 2024-04-02 | -96.27 |
| 2024-03-28 | -96.27 |
| 2024-03-27 | -96.30 |
| 2024-03-26 | -96.00 |
| 2024-03-25 | -96.07 |
| 2024-03-22 | -96.07 |
| 2024-03-21 | -95.84 |
| 2024-03-20 | -95.92 |
| 2024-03-19 | -95.92 |
| 2024-03-18 | -95.69 |
| 2024-03-15 | -95.54 |
| 2024-03-14 | -95.54 |
| 2024-03-13 | -95.54 |
| 2024-03-12 | -95.30 |
| 2024-03-11 | -95.54 |
| 2024-03-08 | -95.69 |
| 2024-03-07 | -95.77 |
| 2024-03-06 | -95.61 |
| 2024-03-05 | -95.77 |
| 2024-03-04 | -95.46 |
| 2024-03-01 | -95.15 |
| 2024-02-29 | -95.07 |
| 2024-02-28 | -95.15 |
| 2024-02-27 | -94.46 |
| 2024-02-26 | -94.38 |
| 2024-02-23 | -94.38 |
| 2024-02-22 | -94.38 |
| 2024-02-21 | -94.46 |
| 2024-02-20 | -94.61 |
| 2024-02-19 | -94.69 |
| 2024-02-16 | -94.46 |
| 2024-02-15 | -94.92 |
| 2024-02-14 | -94.77 |
| 2024-02-09 | -94.92 |
| 2024-02-08 | -94.77 |
| 2024-02-07 | -94.84 |
| 2024-02-06 | -94.84 |
| 2024-02-05 | -95.23 |
| 2024-02-02 | -95.23 |
| 2024-02-01 | -95.15 |
| 2024-01-31 | -95.15 |
| 2024-01-30 | -94.92 |
| 2024-01-29 | -94.61 |
| 2024-01-26 | -94.61 |
| 2024-01-25 | -94.46 |
| 2024-01-24 | -94.77 |
| 2024-01-23 | -95.00 |
| 2024-01-22 | -95.30 |
| 2024-01-19 | -94.92 |
| 2024-01-18 | -94.92 |
| 2024-01-17 | -95.07 |
| 2024-01-16 | -94.77 |
| 2024-01-15 | -94.46 |
| 2024-01-12 | -94.38 |
| 2024-01-11 | -94.38 |
| 2024-01-10 | -94.38 |
| 2024-01-09 | -94.38 |
| 2024-01-08 | -94.30 |
| 2024-01-05 | -94.30 |
| 2024-01-04 | -94.30 |
| 2024-01-03 | -94.23 |
| 2024-01-02 | -94.07 |
| 2023-12-29 | -94.00 |
| 2023-12-28 | -94.07 |
| 2023-12-27 | -94.46 |
| 2023-12-22 | -94.30 |
| 2023-12-21 | -94.07 |
| 2023-12-20 | -94.30 |
| 2023-12-19 | -94.30 |
| 2023-12-18 | -93.84 |
| 2023-12-15 | -93.69 |
| 2023-12-14 | -94.00 |
| 2023-12-13 | -94.07 |
| 2023-12-12 | -93.92 |
| 2023-12-11 | -94.38 |
| 2023-12-08 | -94.23 |
| 2023-12-07 | -93.92 |
| 2023-12-06 | -93.84 |
| 2023-12-05 | -93.69 |
| 2023-12-04 | -93.46 |
| 2023-12-01 | -93.23 |
| 2023-11-30 | -93.23 |
| 2023-11-29 | -93.30 |
| 2023-11-28 | -93.23 |
| 2023-11-27 | -92.76 |
| 2023-11-24 | -92.53 |
| 2023-11-23 | -91.92 |
| 2023-11-22 | -93.46 |
| 2023-11-21 | -93.76 |
| 2023-11-20 | -94.07 |
| 2023-11-17 | -94.07 |
| 2023-11-16 | -94.07 |
| 2023-11-15 | -93.92 |
| 2023-11-14 | -94.30 |
| 2023-11-13 | -94.23 |
| 2023-11-10 | -94.15 |
| 2023-11-09 | -94.23 |
| 2023-11-08 | -93.61 |
| 2023-11-07 | -94.30 |
| 2023-11-06 | -94.15 |
| 2023-11-03 | -94.53 |
| 2023-11-02 | -94.61 |
| 2023-11-01 | -94.61 |
| 2023-10-31 | -94.61 |
| 2023-10-30 | -94.61 |
| 2023-10-27 | -94.61 |
| 2023-10-26 | -94.77 |
| 2023-10-25 | -94.69 |
| 2023-10-24 | -94.53 |
| 2023-10-20 | -94.23 |
| 2023-10-19 | -94.53 |
| 2023-10-18 | -94.30 |
| 2023-10-17 | -94.38 |
| 2023-10-16 | -94.38 |
| 2023-10-13 | -94.15 |
| 2023-10-12 | -94.07 |
| 2023-10-11 | -94.00 |
| 2023-10-10 | -94.23 |
| 2023-10-09 | -93.53 |
| 2023-10-06 | -93.07 |
| 2023-10-05 | -93.30 |
| 2023-10-04 | -93.30 |
| 2023-10-03 | -93.30 |
| 2023-09-29 | -92.99 |
| 2023-09-28 | -93.23 |
| 2023-09-27 | -93.07 |
| 2023-09-26 | -92.92 |
| 2023-09-25 | -92.61 |
| 2023-09-22 | -91.99 |
| 2023-09-21 | -91.99 |
| 2023-09-20 | -92.15 |
| 2023-09-19 | -92.22 |
| 2023-09-18 | -91.99 |
| 2023-09-15 | -91.84 |
| 2023-09-14 | -91.92 |
| 2023-09-13 | -91.53 |
| 2023-09-12 | -91.76 |
| 2023-09-11 | -92.07 |
| 2023-09-07 | -91.76 |
| 2023-09-06 | -90.61 |
| 2023-09-05 | -92.22 |
| 2023-09-04 | -92.15 |
| 2023-08-31 | -93.15 |
| 2023-08-30 | -93.23 |
| 2023-08-29 | -92.99 |
| 2023-08-28 | -93.76 |
| 2023-08-25 | -93.76 |
| 2023-08-24 | -94.07 |
| 2023-08-23 | -94.61 |
| 2023-08-22 | -94.23 |
| 2023-08-21 | -94.30 |
| 2023-08-18 | -94.15 |
| 2023-08-17 | -94.07 |
| 2023-08-16 | -93.61 |
| 2023-08-15 | -93.76 |
| 2023-08-14 | -93.84 |
| 2023-08-11 | -92.46 |
| 2023-08-10 | -91.99 |
| 2023-08-09 | -91.46 |
| 2023-08-08 | -91.30 |
| 2023-08-07 | -89.84 |
| 2023-08-04 | -88.99 |
| 2023-08-03 | -88.84 |
| 2023-08-02 | -88.76 |
| 2023-08-01 | -88.76 |
| 2023-07-31 | -87.84 |
| 2023-07-28 | -86.99 |
| 2023-07-27 | -87.61 |
| 2023-07-26 | -88.91 |
| 2023-07-25 | -88.53 |
| 2023-07-24 | -90.30 |
| 2023-07-21 | -89.38 |
| 2023-07-20 | -88.76 |
| 2023-07-19 | -89.15 |
| 2023-07-18 | -89.38 |
| 2023-07-14 | -88.45 |
| 2023-07-13 | -88.22 |
| 2023-07-12 | -88.68 |
| 2023-07-11 | -88.68 |
| 2023-07-10 | -88.53 |
| 2023-07-07 | -88.45 |
| 2023-07-06 | -88.30 |
| 2023-07-05 | -87.99 |
| 2023-07-04 | -87.38 |
| 2023-07-03 | -87.30 |
| 2023-06-30 | -87.76 |
| 2023-06-29 | -87.91 |
| 2023-06-28 | -87.30 |
| 2023-06-27 | -87.22 |
| 2023-06-26 | -88.07 |
| 2023-06-23 | -87.76 |
| 2023-06-21 | -87.53 |
| 2023-06-20 | -87.30 |
| 2023-06-19 | -86.37 |
| 2023-06-16 | -85.60 |
| 2023-06-15 | -85.60 |
| 2023-06-14 | -86.45 |
| 2023-06-13 | -86.45 |
| 2023-06-12 | -87.07 |
| 2023-06-09 | -86.91 |
| 2023-06-08 | -86.68 |
| 2023-06-07 | -87.91 |
| 2023-06-06 | -88.07 |
| 2023-06-05 | -88.76 |
| 2023-06-02 | -88.30 |
| 2023-06-01 | -89.22 |
| 2023-05-31 | -88.91 |
| 2023-05-30 | -88.53 |
| 2023-05-29 | -88.68 |
| 2023-05-25 | -88.53 |
| 2023-05-24 | -88.38 |
| 2023-05-23 | -88.14 |
| 2023-05-22 | -87.68 |
| 2023-05-19 | -87.91 |
| 2023-05-18 | -87.53 |
| 2023-05-17 | -87.53 |
| 2023-05-16 | -86.84 |
| 2023-05-15 | -86.14 |
| 2023-05-12 | -85.53 |
| 2023-05-11 | -85.07 |
| 2023-05-10 | -84.83 |
| 2023-05-09 | -84.68 |
| 2023-05-08 | -84.22 |
| 2023-05-05 | -83.83 |
| 2023-05-04 | -84.68 |
| 2023-05-03 | -85.22 |
| 2023-05-02 | -84.76 |
| 2023-04-28 | -84.53 |
| 2023-04-27 | -84.45 |
| 2023-04-26 | -84.14 |
| 2023-04-25 | -84.45 |
| 2023-04-24 | -84.14 |
| 2023-04-21 | -83.76 |
| 2023-04-20 | -83.53 |
| 2023-04-19 | -82.91 |
| 2023-04-18 | -82.06 |
| 2023-04-17 | -81.76 |
| 2023-04-14 | -81.99 |
| 2023-04-13 | -81.83 |
| 2023-04-12 | -81.45 |
| 2023-04-11 | -81.99 |
| 2023-04-06 | -84.22 |
| 2023-04-04 | -83.83 |
| 2023-04-03 | -83.30 |
| 2023-03-31 | -82.99 |
| 2023-03-30 | -82.45 |
| 2023-03-29 | -83.30 |
| 2023-03-28 | -83.30 |
| 2023-03-27 | -83.45 |
| 2023-03-24 | -82.76 |
| 2023-03-23 | -82.14 |
| 2023-03-22 | -82.53 |
| 2023-03-21 | -82.99 |
| 2023-03-20 | -83.22 |
| 2023-03-17 | -82.76 |
| 2023-03-16 | -83.99 |
| 2023-03-15 | -84.06 |
| 2023-03-14 | -84.53 |
| 2023-03-13 | -83.83 |
| 2023-03-10 | -83.14 |
| 2023-03-09 | -82.91 |
| 2023-03-08 | -82.22 |
| 2023-03-07 | -81.22 |
| 2023-03-06 | -80.45 |
| 2023-03-03 | -79.68 |
| 2023-03-02 | -80.14 |
| 2023-03-01 | -79.98 |
| 2023-02-28 | -81.52 |
| 2023-02-27 | -80.60 |
| 2023-02-24 | -80.37 |
| 2023-02-23 | -79.91 |
| 2023-02-22 | -79.75 |
| 2023-02-21 | -79.37 |
| 2023-02-20 | -79.52 |
| 2023-02-17 | -80.37 |
| 2023-02-16 | -80.14 |
| 2023-02-15 | -80.52 |
| 2023-02-14 | -79.37 |
| 2023-02-13 | -79.29 |
| 2023-02-10 | -79.45 |
| 2023-02-09 | -78.91 |
| 2023-02-08 | -79.22 |
| 2023-02-07 | -78.75 |
| 2023-02-06 | -79.22 |
| 2023-02-03 | -78.45 |
| 2023-02-02 | -77.60 |
| 2023-02-01 | -76.67 |
| 2023-01-31 | -77.37 |
| 2023-01-30 | -77.14 |
| 2023-01-27 | -75.06 |
| 2023-01-26 | -76.52 |
| 2023-01-20 | -77.83 |
| 2023-01-19 | -78.60 |
| 2023-01-18 | -79.60 |
| 2023-01-17 | -78.21 |
| 2023-01-16 | -77.91 |
| 2023-01-13 | -77.60 |
| 2023-01-12 | -78.06 |
| 2023-01-11 | -77.52 |
| 2023-01-10 | -77.68 |
| 2023-01-09 | -77.06 |
| 2023-01-06 | -76.67 |
| 2023-01-05 | -77.98 |
| 2023-01-04 | -77.75 |
| 2023-01-03 | -79.29 |
| 2022-12-30 | -79.45 |
| 2022-12-29 | -79.83 |
| 2022-12-28 | -79.75 |
| 2022-12-23 | -79.37 |
| 2022-12-22 | -79.37 |
| 2022-12-21 | -79.60 |
| 2022-12-20 | -79.29 |
| 2022-12-19 | -77.29 |
| 2022-12-16 | -78.06 |
| 2022-12-15 | -79.29 |
| 2022-12-14 | -79.22 |
| 2022-12-13 | -78.60 |
| 2022-12-12 | -77.68 |
| 2022-12-09 | -76.44 |
| 2022-12-08 | -78.29 |
| 2022-12-07 | -79.37 |
| 2022-12-06 | -75.60 |
| 2022-12-05 | -76.14 |
| 2022-12-02 | -78.06 |
| 2022-12-01 | -77.14 |
| 2022-11-30 | -76.83 |
| 2022-11-29 | -76.52 |
| 2022-11-28 | -77.52 |
| 2022-11-25 | -76.14 |
| 2022-11-24 | -78.21 |
| 2022-11-23 | -81.91 |
| 2022-11-22 | -82.06 |
| 2022-11-21 | -80.91 |
| 2022-11-18 | -79.91 |
| 2022-11-17 | -78.52 |
| 2022-11-16 | -79.14 |
| 2022-11-15 | -75.37 |
| 2022-11-14 | -74.90 |
| 2022-11-11 | -82.76 |
| 2022-11-10 | -87.22 |
| 2022-11-09 | -87.38 |
| 2022-11-08 | -88.91 |
| 2022-11-07 | -89.15 |
| 2022-11-04 | -90.22 |
| 2022-11-03 | -91.07 |
| 2022-11-02 | -90.84 |
| 2022-11-01 | -91.92 |
| 2022-10-31 | -92.22 |
| 2022-10-28 | -91.38 |
| 2022-10-27 | -90.69 |
| 2022-10-26 | -89.84 |
| 2022-10-25 | -90.15 |
| 2022-10-24 | -89.99 |
| 2022-10-21 | -88.99 |
| 2022-10-20 | -89.68 |
| 2022-10-19 | -89.38 |
| 2022-10-18 | -89.15 |
| 2022-10-17 | -88.84 |
| 2022-10-14 | -88.91 |
| 2022-10-13 | -89.38 |
| 2022-10-12 | -88.22 |
| 2022-10-11 | -87.61 |
| 2022-10-10 | -86.37 |
| 2022-10-07 | -86.45 |
| 2022-10-06 | -85.45 |
| 2022-10-05 | -84.91 |
| 2022-10-03 | -84.76 |
| 2022-09-30 | -85.99 |
| 2022-09-29 | -87.14 |
| 2022-09-28 | -85.45 |
| 2022-09-27 | -83.30 |
| 2022-09-26 | -83.22 |
| 2022-09-23 | -83.53 |
| 2022-09-22 | -82.99 |
| 2022-09-21 | -83.14 |
| 2022-09-20 | -82.45 |
| 2022-09-19 | -81.99 |
| 2022-09-16 | -81.37 |
| 2022-09-15 | -79.83 |
| 2022-09-14 | -81.45 |
| 2022-09-13 | -80.91 |
| 2022-09-09 | -80.22 |
| 2022-09-08 | -83.06 |
| 2022-09-07 | -81.83 |
| 2022-09-06 | -81.91 |
| 2022-09-05 | -83.45 |
| 2022-09-02 | -83.30 |
| 2022-09-01 | -82.22 |
| 2022-08-31 | -82.06 |
| 2022-08-30 | -80.83 |
| 2022-08-29 | -79.98 |
| 2022-08-26 | -79.75 |
| 2022-08-25 | -80.22 |
| 2022-08-24 | -80.91 |
| 2022-08-23 | -80.14 |
| 2022-08-22 | -80.22 |
| 2022-08-19 | -80.83 |
| 2022-08-18 | -81.60 |
| 2022-08-17 | -80.60 |
| 2022-08-16 | -80.52 |
| 2022-08-15 | -82.14 |
| 2022-08-12 | -81.29 |
| 2022-08-11 | -81.68 |
| 2022-08-10 | -82.06 |
| 2022-08-09 | -80.68 |
| 2022-08-08 | -80.52 |
| 2022-08-05 | -79.14 |
| 2022-08-04 | -79.45 |
| 2022-08-03 | -79.37 |
| 2022-08-02 | -79.06 |
| 2022-08-01 | -77.60 |
| 2022-07-29 | -76.67 |
| 2022-07-28 | -75.60 |
| 2022-07-27 | -75.67 |
| 2022-07-26 | -71.36 |
| 2022-07-25 | -74.75 |
| 2022-07-22 | -75.83 |
| 2022-07-21 | -75.52 |
| 2022-07-20 | -73.83 |
| 2022-07-19 | -73.83 |
| 2022-07-18 | -72.98 |
| 2022-07-15 | -74.52 |
| 2022-07-14 | -72.13 |
| 2022-07-13 | -71.75 |
| 2022-07-12 | -69.13 |
| 2022-07-11 | -68.05 |
| 2022-07-08 | -65.28 |
| 2022-07-07 | -65.59 |
| 2022-07-06 | -64.51 |
| 2022-07-05 | -64.20 |
| 2022-07-04 | -63.90 |
| 2022-06-30 | -62.59 |
| 2022-06-29 | -62.66 |
| 2022-06-28 | -62.90 |
| 2022-06-27 | -63.28 |
| 2022-06-24 | -64.51 |
| 2022-06-23 | -64.59 |
| 2022-06-22 | -64.97 |
| 2022-06-21 | -63.82 |
| 2022-06-20 | -64.43 |
| 2022-06-17 | -66.82 |
| 2022-06-16 | -66.98 |
| 2022-06-15 | -66.21 |
| 2022-06-14 | -67.75 |
| 2022-06-13 | -67.13 |
| 2022-06-10 | -64.28 |
| 2022-06-09 | -63.51 |
| 2022-06-08 | -64.28 |
| 2022-06-07 | -64.36 |
| 2022-06-06 | -64.50 |
| 2022-06-02 | -64.28 |
| 2022-06-01 | -63.45 |
| 2022-05-31 | -63.08 |
| 2022-05-30 | -64.43 |
| 2022-05-27 | -64.05 |
| 2022-05-26 | -64.28 |
| 2022-05-25 | -63.30 |
| 2022-05-24 | -63.83 |
| 2022-05-23 | -63.23 |
| 2022-05-20 | -62.48 |
| 2022-05-19 | -62.93 |
| 2022-05-18 | -63.53 |
| 2022-05-17 | -63.75 |
| 2022-05-16 | -63.38 |
| 2022-05-13 | -66.83 |
| 2022-05-12 | -68.78 |
| 2022-05-11 | -66.45 |
| 2022-05-10 | -66.60 |
| 2022-05-06 | -63.53 |
| 2022-05-05 | -59.63 |
| 2022-05-04 | -59.10 |
| 2022-05-03 | -58.42 |
| 2022-04-29 | -58.95 |
| 2022-04-28 | -60.38 |
| 2022-04-27 | -61.05 |
| 2022-04-26 | -60.15 |
| 2022-04-25 | -60.98 |
| 2022-04-22 | -59.70 |
| 2022-04-21 | -60.15 |
| 2022-04-20 | -57.67 |
| 2022-04-19 | -54.82 |
| 2022-04-14 | -53.85 |
| 2022-04-13 | -55.72 |
| 2022-04-12 | -54.97 |
| 2022-04-11 | -53.62 |
| 2022-04-08 | -50.24 |
| 2022-04-07 | -51.90 |
| 2022-04-06 | -51.22 |
| 2022-04-04 | -52.35 |
| 2022-04-01 | -56.02 |
| 2022-03-31 | -54.75 |
| 2022-03-30 | -54.37 |
| 2022-03-29 | -57.07 |
| 2022-03-28 | -58.65 |
| 2022-03-25 | -59.02 |
| 2022-03-24 | -58.57 |
| 2022-03-23 | -56.62 |
| 2022-03-22 | -57.15 |
| 2022-03-21 | -60.38 |
| 2022-03-18 | -57.75 |
| 2022-03-17 | -58.27 |
| 2022-03-16 | -67.51 |
| 2022-03-15 | -71.78 |
| 2022-03-14 | -68.41 |
| 2022-03-11 | -61.05 |
| 2022-03-10 | -57.75 |
| 2022-03-09 | -57.52 |
| 2022-03-08 | -54.30 |
| 2022-03-07 | -51.22 |
| 2022-03-04 | -54.45 |
| 2022-03-03 | -57.07 |
| 2022-03-02 | -57.15 |
| 2022-03-01 | -53.70 |
| 2022-02-28 | -54.52 |
| 2022-02-25 | -53.17 |
| 2022-02-24 | -52.05 |
| 2022-02-23 | -49.64 |
| 2022-02-22 | -49.87 |
| 2022-02-21 | -49.57 |
| 2022-02-18 | -49.57 |
| 2022-02-17 | -50.69 |
| 2022-02-16 | -51.07 |
| 2022-02-15 | -51.97 |
| 2022-02-14 | -51.00 |
| 2022-02-11 | -48.82 |
| 2022-02-10 | -49.04 |
| 2022-02-09 | -51.22 |
| 2022-02-08 | -51.67 |
| 2022-02-07 | -51.30 |
| 2022-02-04 | -51.52 |
| 2022-01-31 | -52.05 |
| 2022-01-28 | -52.20 |
| 2022-01-27 | -51.07 |
| 2022-01-26 | -50.17 |
| 2022-01-25 | -50.85 |
| 2022-01-24 | -49.94 |
| 2022-01-21 | -49.27 |
| 2022-01-20 | -47.77 |
| 2022-01-19 | -49.94 |
| 2022-01-18 | -53.77 |
| 2022-01-17 | -55.95 |
| 2022-01-14 | -52.05 |
| 2022-01-13 | -50.39 |
| 2022-01-12 | -46.19 |
| 2022-01-11 | -44.69 |
| 2022-01-10 | -45.07 |
| 2022-01-07 | -46.87 |
| 2022-01-06 | -48.74 |
| 2022-01-05 | -48.74 |
| 2022-01-04 | -47.99 |
| 2022-01-03 | -49.42 |
| 2021-12-31 | -48.07 |
| 2021-12-30 | -48.52 |
| 2021-12-29 | -47.77 |
| 2021-12-28 | -46.57 |
| 2021-12-24 | -47.17 |
| 2021-12-23 | -47.17 |
| 2021-12-22 | -47.62 |
| 2021-12-21 | -46.94 |
| 2021-12-20 | -48.59 |
| 2021-12-17 | -46.42 |
| 2021-12-16 | -46.04 |
| 2021-12-15 | -47.17 |
| 2021-12-14 | -47.77 |
| 2021-12-13 | -45.29 |
| 2021-12-10 | -43.57 |
| 2021-12-09 | -43.34 |
| 2021-12-08 | -45.22 |
| 2021-12-07 | -45.14 |
| 2021-12-06 | -46.04 |
| 2021-12-03 | -47.02 |
| 2021-12-02 | -46.64 |
| 2021-12-01 | -48.74 |
| 2021-11-30 | -48.37 |
| 2021-11-29 | -47.54 |
| 2021-11-26 | -47.17 |
| 2021-11-25 | -45.44 |
| 2021-11-24 | -45.82 |
| 2021-11-23 | -44.92 |
| 2021-11-22 | -46.27 |
| 2021-11-19 | -45.22 |
| 2021-11-18 | -48.07 |
| 2021-11-17 | -45.29 |
| 2021-11-16 | -44.84 |
| 2021-11-15 | -44.99 |
| 2021-11-12 | -42.21 |
| 2021-11-11 | -42.74 |
| 2021-11-10 | -45.67 |
| 2021-11-09 | -49.64 |
| 2021-11-08 | -47.02 |
| 2021-11-05 | -48.59 |
| 2021-11-04 | -47.09 |
| 2021-11-03 | -45.07 |
| 2021-11-02 | -45.59 |
| 2021-11-01 | -45.74 |
| 2021-10-29 | -45.14 |
| 2021-10-28 | -44.47 |
| 2021-10-27 | -43.12 |
| 2021-10-26 | -43.19 |
| 2021-10-25 | -40.64 |
| 2021-10-22 | -38.76 |
| 2021-10-21 | -39.36 |
| 2021-10-20 | -41.39 |
| 2021-10-19 | -41.01 |
| 2021-10-18 | -41.16 |
| 2021-10-15 | -42.29 |
| 2021-10-12 | -41.84 |
| 2021-10-11 | -43.72 |
| 2021-10-08 | -41.84 |
| 2021-10-07 | -40.56 |
| 2021-10-06 | -41.84 |
| 2021-10-05 | -41.54 |
| 2021-10-04 | -39.89 |
| 2021-09-30 | -39.59 |
| 2021-09-29 | -40.79 |
| 2021-09-28 | -41.99 |
| 2021-09-27 | -45.22 |
| 2021-09-24 | -43.79 |
| 2021-09-23 | -42.67 |
| 2021-09-21 | -46.49 |
| 2021-09-20 | -50.85 |
| 2021-09-17 | -47.69 |
| 2021-09-16 | -49.94 |
| 2021-09-15 | -46.04 |
| 2021-09-14 | -40.86 |
| 2021-09-13 | -37.58 |
| 2021-09-10 | -38.31 |
| 2021-09-09 | -39.69 |
| 2021-09-08 | -39.40 |
| 2021-09-07 | -39.77 |
| 2021-09-06 | -37.22 |
| 2021-09-03 | -36.20 |
| 2021-09-02 | -36.93 |
| 2021-09-01 | -36.71 |
| 2021-08-31 | -37.36 |
| 2021-08-30 | -38.09 |
| 2021-08-27 | -37.80 |
| 2021-08-26 | -39.33 |
| 2021-08-25 | -38.67 |
| 2021-08-24 | -39.62 |
| 2021-08-23 | -40.35 |
| 2021-08-20 | -40.64 |
| 2021-08-19 | -40.28 |
| 2021-08-18 | -37.22 |
| 2021-08-17 | -38.38 |
| 2021-08-16 | -37.44 |
| 2021-08-13 | -37.87 |
| 2021-08-12 | -38.60 |
| 2021-08-11 | -38.31 |
| 2021-08-10 | -39.69 |
| 2021-08-09 | -40.42 |
| 2021-08-06 | -43.12 |
| 2021-08-05 | -42.32 |
| 2021-08-04 | -42.02 |
| 2021-08-03 | -42.24 |
| 2021-08-02 | -42.61 |
| 2021-07-30 | -44.65 |
| 2021-07-29 | -41.95 |
| 2021-07-28 | -42.02 |
| 2021-07-27 | -43.12 |
| 2021-07-26 | -41.95 |
| 2021-07-23 | -39.91 |
| 2021-07-22 | -38.89 |
| 2021-07-21 | -41.15 |
| 2021-07-20 | -41.15 |
| 2021-07-19 | -40.64 |
| 2021-07-16 | -39.62 |
| 2021-07-15 | -38.97 |
| 2021-07-14 | -40.06 |
| 2021-07-13 | -39.48 |
| 2021-07-12 | -39.26 |
| 2021-07-09 | -40.20 |
| 2021-07-08 | -39.91 |
| 2021-07-07 | -39.18 |
| 2021-07-06 | -38.09 |
| 2021-07-05 | -37.51 |
| 2021-07-02 | -37.00 |
| 2021-06-30 | -36.63 |
| 2021-06-29 | -35.18 |
| 2021-06-28 | -34.45 |
| 2021-06-25 | -34.30 |
| 2021-06-24 | -34.23 |
| 2021-06-23 | -34.09 |
| 2021-06-22 | -34.81 |
| 2021-06-21 | -34.96 |
| 2021-06-18 | -34.60 |
| 2021-06-17 | -33.28 |
| 2021-06-16 | -32.70 |
| 2021-06-15 | -32.19 |
| 2021-06-11 | -30.15 |
| 2021-06-10 | -30.30 |
| 2021-06-09 | -30.44 |
| 2021-06-08 | -30.88 |
| 2021-06-07 | -31.90 |
| 2021-06-04 | -31.61 |
| 2021-06-03 | -30.95 |
| 2021-06-02 | -30.25 |
| 2021-06-01 | -30.11 |
| 2021-05-31 | -30.61 |
| 2021-05-28 | -30.18 |
| 2021-05-27 | -30.54 |
| 2021-05-26 | -29.41 |
| 2021-05-25 | -29.83 |
| 2021-05-24 | -30.54 |
| 2021-05-21 | -30.89 |
| 2021-05-20 | -31.31 |
| 2021-05-18 | -30.96 |
| 2021-05-17 | -33.57 |
| 2021-05-14 | -34.00 |
| 2021-05-13 | -34.70 |
| 2021-05-12 | -34.70 |
| 2021-05-11 | -34.49 |
| 2021-05-10 | -32.94 |
| 2021-05-07 | -32.94 |
| 2021-05-06 | -33.50 |
| 2021-05-05 | -33.29 |
| 2021-05-04 | -34.42 |
| 2021-05-03 | -34.91 |
| 2021-04-30 | -34.70 |
| 2021-04-29 | -34.14 |
| 2021-04-28 | -34.21 |
| 2021-04-27 | -33.93 |
| 2021-04-26 | -33.71 |
| 2021-04-23 | -32.23 |
| 2021-04-22 | -32.30 |
| 2021-04-21 | -32.09 |
| 2021-04-20 | -30.96 |
| 2021-04-19 | -31.24 |
| 2021-04-16 | -31.52 |
| 2021-04-15 | -31.60 |
| 2021-04-14 | -30.82 |
| 2021-04-13 | -31.88 |
| 2021-04-12 | -31.38 |
| 2021-04-09 | -30.61 |
| 2021-04-08 | -29.41 |
| 2021-04-07 | -29.41 |
| 2021-04-01 | -29.12 |
| 2021-03-31 | -29.55 |
| 2021-03-30 | -29.41 |
| 2021-03-29 | -30.40 |
| 2021-03-26 | -31.31 |
| 2021-03-25 | -36.47 |
| 2021-03-24 | -33.57 |
| 2021-03-23 | -32.87 |
| 2021-03-22 | -32.58 |
| 2021-03-19 | -32.94 |
| 2021-03-18 | -31.60 |
| 2021-03-17 | -31.52 |
| 2021-03-16 | -31.60 |
| 2021-03-15 | -33.50 |
| 2021-03-12 | -34.42 |
| 2021-03-11 | -34.91 |
| 2021-03-10 | -34.00 |
| 2021-03-09 | -33.93 |
| 2021-03-08 | -34.77 |
| 2021-03-05 | -34.42 |
| 2021-03-04 | -33.71 |
| 2021-03-03 | -32.37 |
| 2021-03-02 | -34.00 |
| 2021-03-01 | -32.94 |
| 2021-02-26 | -31.88 |
| 2021-02-25 | -30.18 |
| 2021-02-24 | -34.98 |
| 2021-02-23 | -33.43 |
| 2021-02-22 | -33.71 |
| 2021-02-19 | -34.49 |
| 2021-02-18 | -34.35 |
| 2021-02-17 | -34.21 |
| 2021-02-16 | -33.64 |
| 2021-02-11 | -34.63 |
| 2021-02-10 | -34.28 |
| 2021-02-09 | -33.85 |
| 2021-02-08 | -34.21 |
| 2021-02-05 | -33.78 |
| 2021-02-04 | -35.13 |
| 2021-02-03 | -34.49 |
| 2021-02-02 | -33.71 |
| 2021-02-01 | -33.50 |
| 2021-01-29 | -33.85 |
| 2021-01-28 | -30.96 |
| 2021-01-27 | -29.41 |
| 2021-01-26 | -29.27 |
| 2021-01-25 | -29.12 |
| 2021-01-22 | -28.56 |
| 2021-01-21 | -26.58 |
| 2021-01-20 | -25.88 |
| 2021-01-19 | -24.32 |
| 2021-01-18 | -28.98 |
| 2021-01-15 | -29.76 |
| 2021-01-14 | -29.12 |
| 2021-01-13 | -29.62 |
| 2021-01-12 | -28.00 |
| 2021-01-11 | -26.44 |
| 2021-01-08 | -28.28 |
| 2021-01-07 | -29.69 |
| 2021-01-06 | -28.84 |
| 2021-01-05 | -29.48 |
| 2021-01-04 | -28.14 |
| 2020-12-31 | -24.32 |
| 2020-12-30 | -26.72 |
| 2020-12-29 | -28.70 |
| 2020-12-28 | -28.84 |
| 2020-12-24 | -29.12 |
| 2020-12-23 | -29.55 |
| 2020-12-22 | -30.47 |
| 2020-12-21 | -29.48 |
| 2020-12-18 | -28.98 |
| 2020-12-17 | -29.41 |
| 2020-12-16 | -28.56 |
| 2020-12-15 | -29.27 |
| 2020-12-14 | -29.27 |
| 2020-12-11 | -28.84 |
| 2020-12-10 | -29.27 |
| 2020-12-09 | -29.12 |
| 2020-12-08 | -30.25 |
| 2020-12-07 | -30.54 |
| 2020-12-04 | -29.76 |
| 2020-12-03 | -28.00 |
| 2020-12-02 | -27.29 |
| 2020-12-01 | -27.71 |
| 2020-11-30 | -27.71 |
| 2020-11-27 | -25.45 |
| 2020-11-26 | -27.15 |
| 2020-11-25 | -27.01 |
| 2020-11-24 | -27.01 |
| 2020-11-23 | -26.87 |
| 2020-11-20 | -25.88 |
| 2020-11-19 | -24.18 |
| 2020-11-18 | -23.62 |
| 2020-11-17 | -23.90 |
| 2020-11-16 | -24.18 |
| 2020-11-13 | -22.63 |
| 2020-11-12 | -22.07 |
| 2020-11-11 | -20.51 |
| 2020-11-10 | -21.92 |
| 2020-11-09 | -22.21 |
| 2020-11-06 | -23.05 |
| 2020-11-05 | -22.91 |
| 2020-11-04 | -29.12 |
| 2020-11-03 | -30.18 |
| 2020-11-02 | -32.37 |
| 2020-10-30 | -32.65 |
| 2020-10-29 | -33.01 |
| 2020-10-28 | -33.50 |
| 2020-10-27 | -32.80 |
| 2020-10-23 | -30.11 |
| 2020-10-22 | -30.96 |
| 2020-10-21 | -33.36 |
| 2020-10-20 | -33.08 |
| 2020-10-19 | -32.58 |
| 2020-10-16 | -32.09 |
| 2020-10-15 | -32.02 |
| 2020-10-14 | -31.10 |
| 2020-10-12 | -29.12 |
| 2020-10-09 | -29.69 |
| 2020-10-08 | -29.41 |
| 2020-10-07 | -29.55 |
| 2020-10-06 | -31.67 |
| 2020-10-05 | -34.00 |
| 2020-09-30 | -33.08 |
| 2020-09-29 | -34.91 |
| 2020-09-28 | -33.64 |
| 2020-09-25 | -35.05 |
| 2020-09-24 | -32.44 |
| 2020-09-23 | -32.87 |
| 2020-09-22 | -32.94 |
| 2020-09-21 | -32.94 |
| 2020-09-18 | -33.64 |
| 2020-09-17 | -33.43 |
| 2020-09-16 | -33.01 |
| 2020-09-15 | -31.76 |
| 2020-09-14 | -33.41 |
| 2020-09-11 | -33.83 |
| 2020-09-10 | -33.69 |
| 2020-09-09 | -34.17 |
| 2020-09-08 | -33.83 |
| 2020-09-07 | -33.62 |
| 2020-09-04 | -33.27 |
| 2020-09-03 | -33.34 |
| 2020-09-02 | -34.93 |
| 2020-09-01 | -34.52 |
| 2020-08-31 | -33.76 |
| 2020-08-28 | -32.65 |
| 2020-08-27 | -32.72 |
| 2020-08-26 | -30.93 |
| 2020-08-25 | -29.97 |
| 2020-08-24 | -28.31 |
| 2020-08-21 | -28.86 |
| 2020-08-20 | -30.52 |
| 2020-08-19 | -29.69 |
| 2020-08-18 | -29.14 |
| 2020-08-17 | -28.31 |
| 2020-08-14 | -29.28 |
| 2020-08-13 | -29.28 |
| 2020-08-12 | -29.41 |
| 2020-08-11 | -30.10 |
| 2020-08-10 | -31.34 |
| 2020-08-07 | -31.14 |
| 2020-08-06 | -31.41 |
| 2020-08-05 | -30.93 |
| 2020-08-04 | -30.66 |
| 2020-08-03 | -31.76 |
| 2020-07-31 | -31.41 |
| 2020-07-30 | -31.83 |
| 2020-07-29 | -31.21 |
| 2020-07-28 | -31.90 |
| 2020-07-27 | -32.03 |
| 2020-07-24 | -31.83 |
| 2020-07-23 | -30.52 |
| 2020-07-22 | -30.79 |
| 2020-07-21 | -29.00 |
| 2020-07-20 | -28.86 |
| 2020-07-17 | -30.66 |
| 2020-07-16 | -30.52 |
| 2020-07-15 | -28.86 |
| 2020-07-14 | -29.00 |
| 2020-07-13 | -28.17 |
| 2020-07-10 | -27.21 |
| 2020-07-09 | -25.14 |
| 2020-07-08 | -25.00 |
| 2020-07-07 | -24.18 |
| 2020-07-06 | -23.07 |
| 2020-07-03 | -28.45 |
| 2020-07-02 | -31.07 |
| 2020-06-30 | -34.38 |
| 2020-06-29 | -33.48 |
| 2020-06-26 | -32.59 |
| 2020-06-24 | -31.83 |
| 2020-06-23 | -31.62 |
| 2020-06-22 | -31.55 |
| 2020-06-19 | -30.93 |
| 2020-06-18 | -30.66 |
| 2020-06-17 | -31.21 |
| 2020-06-16 | -32.03 |
| 2020-06-15 | -33.89 |
| 2020-06-12 | -31.83 |
| 2020-06-11 | -30.93 |
| 2020-06-10 | -29.41 |
| 2020-06-09 | -29.14 |
| 2020-06-08 | -29.97 |
| 2020-06-05 | -29.83 |
| 2020-06-04 | -31.14 |
| 2020-06-03 | -31.62 |
| 2020-06-02 | -31.96 |
| 2020-06-01 | -32.52 |
| 2020-05-29 | -36.53 |
| 2020-05-28 | -36.47 |
| 2020-05-27 | -37.06 |
| 2020-05-26 | -36.40 |
| 2020-05-25 | -38.39 |
| 2020-05-22 | -39.05 |
| 2020-05-21 | -34.68 |
| 2020-05-20 | -34.81 |
| 2020-05-19 | -34.81 |
| 2020-05-18 | -35.54 |
| 2020-05-15 | -34.48 |
| 2020-05-14 | -34.21 |
| 2020-05-13 | -33.22 |
| 2020-05-12 | -33.49 |
| 2020-05-11 | -32.16 |
| 2020-05-08 | -33.75 |
| 2020-05-07 | -35.14 |
| 2020-05-06 | -35.41 |
| 2020-05-05 | -37.13 |
| 2020-05-04 | -37.86 |
| 2020-04-29 | -33.82 |
| 2020-04-28 | -34.68 |
| 2020-04-27 | -35.41 |
| 2020-04-24 | -36.60 |
| 2020-04-23 | -36.27 |
| 2020-04-22 | -37.53 |
| 2020-04-21 | -37.26 |
| 2020-04-20 | -36.14 |
| 2020-04-17 | -35.21 |
| 2020-04-16 | -36.60 |
| 2020-04-15 | -36.73 |
| 2020-04-14 | -35.41 |
| 2020-04-09 | -36.40 |
| 2020-04-08 | -37.39 |
| 2020-04-07 | -35.61 |
| 2020-04-06 | -37.66 |
| 2020-04-03 | -39.12 |
| 2020-04-02 | -38.59 |
| 2020-04-01 | -39.51 |
| 2020-03-31 | -37.86 |
| 2020-03-30 | -40.18 |
| 2020-03-27 | -39.78 |
| 2020-03-26 | -41.70 |
| 2020-03-25 | -41.30 |
| 2020-03-24 | -44.28 |
| 2020-03-23 | -47.80 |
| 2020-03-20 | -43.36 |
| 2020-03-19 | -47.46 |
| 2020-03-18 | -45.81 |
| 2020-03-17 | -42.50 |
| 2020-03-16 | -40.44 |
| 2020-03-13 | -37.13 |
| 2020-03-12 | -35.94 |
| 2020-03-11 | -33.49 |
| 2020-03-10 | -32.82 |
| 2020-03-09 | -34.81 |
| 2020-03-06 | -30.70 |
| 2020-03-05 | -27.79 |
| 2020-03-04 | -28.05 |
| 2020-03-03 | -29.38 |
| 2020-03-02 | -28.98 |
| 2020-02-28 | -31.63 |
| 2020-02-27 | -29.11 |
| 2020-02-26 | -30.17 |
| 2020-02-25 | -30.84 |
| 2020-02-24 | -31.50 |
| 2020-02-21 | -29.91 |
| 2020-02-20 | -28.98 |
| 2020-02-19 | -27.92 |
| 2020-02-18 | -28.72 |
| 2020-02-17 | -26.86 |
| 2020-02-14 | -26.99 |
| 2020-02-13 | -28.45 |
| 2020-02-12 | -28.98 |
| 2020-02-11 | -29.78 |
| 2020-02-10 | -31.90 |
| 2020-02-07 | -32.16 |
| 2020-02-06 | -31.23 |
| 2020-02-05 | -32.69 |
| 2020-02-04 | -32.43 |
| 2020-02-03 | -33.62 |
| 2020-01-31 | -34.02 |
| 2020-01-30 | -33.95 |
| 2020-01-29 | -31.76 |
| 2020-01-24 | -27.52 |
| 2020-01-23 | -27.52 |
| 2020-01-22 | -25.27 |
| 2020-01-21 | -25.01 |
| 2020-01-20 | -21.83 |
| 2020-01-17 | -19.97 |
| 2020-01-16 | -19.04 |
| 2020-01-15 | -20.10 |
| 2020-01-14 | -19.18 |
| 2020-01-13 | -18.78 |
| 2020-01-10 | -17.98 |
| 2020-01-09 | -17.19 |
| 2020-01-08 | -18.65 |
| 2020-01-07 | -17.59 |
| 2020-01-06 | -18.38 |
| 2020-01-03 | -16.66 |
| 2020-01-02 | -14.67 |
| 2019-12-31 | -17.32 |
| 2019-12-30 | -16.79 |
| 2019-12-27 | -17.59 |
| 2019-12-24 | -20.37 |
| 2019-12-23 | -19.84 |
| 2019-12-20 | -20.24 |
| 2019-12-19 | -20.90 |
| 2019-12-18 | -20.10 |
| 2019-12-17 | -19.44 |
| 2019-12-16 | -21.30 |
| 2019-12-13 | -21.56 |
| 2019-12-12 | -23.02 |
| 2019-12-11 | -23.95 |
| 2019-12-10 | -24.74 |
| 2019-12-09 | -25.01 |
| 2019-12-06 | -26.20 |
| 2019-12-05 | -27.13 |
| 2019-12-04 | -27.26 |
| 2019-12-03 | -26.20 |
| 2019-12-02 | -25.80 |
| 2019-11-29 | -27.79 |
| 2019-11-28 | -25.54 |
| 2019-11-27 | -25.54 |
| 2019-11-26 | -25.01 |
| 2019-11-25 | -25.27 |
| 2019-11-22 | -27.92 |
| 2019-11-21 | -27.92 |
| 2019-11-20 | -26.73 |
| 2019-11-19 | -25.93 |
| 2019-11-18 | -27.66 |
| 2019-11-15 | -28.58 |
| 2019-11-14 | -28.19 |
| 2019-11-13 | -27.52 |
| 2019-11-12 | -25.54 |
| 2019-11-11 | -26.33 |
| 2019-11-08 | -23.42 |
| 2019-11-07 | -22.89 |
| 2019-11-06 | -22.62 |
| 2019-11-05 | -23.02 |
| 2019-11-04 | -23.81 |
| 2019-11-01 | -26.20 |
| 2019-10-31 | -27.66 |
| 2019-10-30 | -28.45 |
| 2019-10-29 | -28.05 |
| 2019-10-28 | -28.19 |
| 2019-10-25 | -29.25 |
| 2019-10-24 | -28.72 |
| 2019-10-23 | -29.25 |
| 2019-10-22 | -29.38 |
| 2019-10-21 | -28.72 |
| 2019-10-18 | -28.19 |
| 2019-10-17 | -28.05 |
| 2019-10-16 | -28.58 |
| 2019-10-15 | -29.78 |
| 2019-10-14 | -30.31 |
| 2019-10-11 | -30.57 |
| 2019-10-10 | -31.76 |
| 2019-10-09 | -31.37 |
| 2019-10-08 | -31.50 |
| 2019-10-04 | -31.23 |
| 2019-10-03 | -33.09 |
| 2019-10-02 | -34.02 |
| 2019-09-30 | -34.21 |
| 2019-09-27 | -34.61 |
| 2019-09-26 | -34.08 |
| 2019-09-25 | -34.68 |
| 2019-09-24 | -34.21 |
| 2019-09-23 | -33.88 |
| 2019-09-20 | -32.82 |
| 2019-09-19 | -32.96 |
| 2019-09-18 | -32.43 |
| 2019-09-17 | -32.03 |
| 2019-09-16 | -30.97 |
| 2019-09-13 | -30.44 |
| 2019-09-12 | -32.03 |
| 2019-09-11 | -32.38 |
| 2019-09-10 | -33.93 |
| 2019-09-09 | -33.67 |
| 2019-09-06 | -33.03 |
| 2019-09-05 | -33.28 |
| 2019-09-04 | -32.77 |
| 2019-09-03 | -36.65 |
| 2019-09-02 | -36.52 |
| 2019-08-30 | -36.97 |
| 2019-08-29 | -36.45 |
| 2019-08-28 | -36.06 |
| 2019-08-27 | -34.71 |
| 2019-08-26 | -37.10 |
| 2019-08-23 | -37.94 |
| 2019-08-22 | -36.00 |
| 2019-08-21 | -35.35 |
| 2019-08-20 | -36.52 |
| 2019-08-19 | -35.35 |
| 2019-08-16 | -38.91 |
| 2019-08-15 | -39.10 |
| 2019-08-14 | -39.88 |
| 2019-08-13 | -39.56 |
| 2019-08-12 | -37.94 |
| 2019-08-09 | -37.36 |
| 2019-08-08 | -36.32 |
| 2019-08-07 | -36.19 |
| 2019-08-06 | -37.23 |
| 2019-08-05 | -36.65 |
| 2019-08-02 | -34.45 |
| 2019-08-01 | -32.90 |
| 2019-07-31 | -30.96 |
| 2019-07-30 | -29.66 |
| 2019-07-29 | -29.66 |
| 2019-07-26 | -28.37 |
| 2019-07-25 | -27.85 |
| 2019-07-24 | -28.89 |
| 2019-07-23 | -29.54 |
| 2019-07-22 | -27.98 |
| 2019-07-19 | -26.56 |
| 2019-07-18 | -27.21 |
| 2019-07-17 | -26.17 |
| 2019-07-16 | -26.17 |
| 2019-07-15 | -26.04 |
| 2019-07-12 | -26.17 |
| 2019-07-11 | -25.92 |
| 2019-07-10 | -26.43 |
| 2019-07-09 | -27.34 |
| 2019-07-08 | -25.79 |
| 2019-07-05 | -23.33 |
| 2019-07-04 | -22.55 |
| 2019-07-03 | -22.81 |
| 2019-07-02 | -22.42 |
| 2019-06-28 | -23.20 |
| 2019-06-27 | -23.33 |
| 2019-06-26 | -23.98 |
| 2019-06-25 | -23.59 |
| 2019-06-24 | -22.68 |
| 2019-06-21 | -23.72 |
| 2019-06-20 | -23.72 |
| 2019-06-19 | -25.53 |
| 2019-06-18 | -27.08 |
| 2019-06-17 | -27.47 |
| 2019-06-14 | -25.92 |
| 2019-06-13 | -25.92 |
| 2019-06-12 | -29.54 |
| 2019-06-11 | -28.11 |
| 2019-06-10 | -29.02 |
| 2019-06-06 | -31.86 |
| 2019-06-05 | -31.73 |
| 2019-06-04 | -32.51 |
| 2019-06-03 | -32.12 |
| 2019-05-31 | -31.47 |
| 2019-05-30 | -31.60 |
| 2019-05-29 | -30.83 |
| 2019-05-28 | -30.05 |
| 2019-05-27 | -31.22 |
| 2019-05-24 | -31.73 |
| 2019-05-23 | -31.60 |
| 2019-05-22 | -30.05 |
| 2019-05-21 | -29.92 |
| 2019-05-20 | -30.34 |
| 2019-05-17 | -29.09 |
| 2019-05-16 | -26.33 |
| 2019-05-15 | -26.33 |
| 2019-05-14 | -27.09 |
| 2019-05-10 | -25.33 |
| 2019-05-09 | -26.83 |
| 2019-05-08 | -24.45 |
| 2019-05-07 | -22.83 |
| 2019-05-06 | -23.33 |
| 2019-05-03 | -20.19 |
| 2019-05-02 | -20.57 |
| 2019-04-30 | -20.82 |
| 2019-04-29 | -20.45 |
| 2019-04-26 | -22.20 |
| 2019-04-25 | -22.32 |
| 2019-04-24 | -21.07 |
| 2019-04-23 | -21.32 |
| 2019-04-18 | -18.94 |
| 2019-04-17 | -18.94 |
| 2019-04-16 | -17.56 |
| 2019-04-15 | -17.06 |
| 2019-04-12 | -17.56 |
| 2019-04-11 | -18.57 |
| 2019-04-10 | -16.94 |
| 2019-04-09 | -16.81 |
| 2019-04-08 | -21.32 |
| 2019-04-04 | -23.58 |
| 2019-04-03 | -21.95 |
| 2019-04-02 | -22.32 |
| 2019-04-01 | -21.95 |
| 2019-03-29 | -23.20 |
| 2019-03-28 | -24.20 |
| 2019-03-27 | -23.83 |
| 2019-03-26 | -25.08 |
| 2019-03-25 | -24.83 |
| 2019-03-22 | -23.58 |
| 2019-03-21 | -23.58 |
| 2019-03-20 | -24.08 |
| 2019-03-19 | -24.70 |
| 2019-03-18 | -26.83 |
| 2019-03-15 | -29.22 |
| 2019-03-14 | -30.22 |
| 2019-03-13 | -30.47 |
| 2019-03-12 | -30.72 |
| 2019-03-11 | -33.60 |
| 2019-03-08 | -33.47 |
| 2019-03-07 | -29.84 |
| 2019-03-06 | -28.46 |
| 2019-03-05 | -29.47 |
| 2019-03-04 | -31.85 |
| 2019-03-01 | -33.22 |
| 2019-02-28 | -35.23 |
| 2019-02-27 | -34.48 |
| 2019-02-26 | -32.97 |
| 2019-02-25 | -31.97 |
| 2019-02-22 | -32.60 |
| 2019-02-21 | -33.73 |
| 2019-02-20 | -34.10 |
| 2019-02-19 | -34.10 |
| 2019-02-18 | -33.85 |
| 2019-02-15 | -34.35 |
| 2019-02-14 | -32.10 |
| 2019-02-13 | -29.84 |
| 2019-02-12 | -30.59 |
| 2019-02-11 | -29.72 |
| 2019-02-08 | -29.22 |
| 2019-02-04 | -30.72 |
| 2019-02-01 | -30.59 |
| 2019-01-31 | -30.59 |
| 2019-01-30 | -32.60 |
| 2019-01-29 | -35.73 |
| 2019-01-28 | -35.35 |
| 2019-01-25 | -35.60 |
| 2019-01-24 | -38.99 |
| 2019-01-23 | -39.74 |
| 2019-01-22 | -39.74 |
| 2019-01-21 | -38.42 |
| 2019-01-18 | -39.18 |
| 2019-01-17 | -40.87 |
| 2019-01-16 | -38.74 |
| 2019-01-15 | -40.80 |
| 2019-01-14 | -43.12 |
| 2019-01-11 | -41.37 |
| 2019-01-10 | -42.37 |
| 2019-01-09 | -42.75 |
| 2019-01-08 | -43.56 |
| 2019-01-07 | -42.37 |
| 2019-01-04 | -43.25 |
| 2019-01-03 | -46.13 |
| 2019-01-02 | -43.94 |
| 2018-12-31 | -40.30 |
| 2018-12-28 | -43.87 |
| 2018-12-27 | -44.31 |
| 2018-12-24 | -43.31 |
| 2018-12-21 | -43.00 |
| 2018-12-20 | -42.56 |
| 2018-12-19 | -42.18 |
| 2018-12-18 | -42.43 |
| 2018-12-17 | -40.49 |
| 2018-12-14 | -39.86 |
| 2018-12-13 | -38.61 |
| 2018-12-12 | -40.80 |
| 2018-12-11 | -42.62 |
| 2018-12-10 | -43.25 |
| 2018-12-07 | -42.12 |
| 2018-12-06 | -41.62 |
| 2018-12-05 | -39.43 |
| 2018-12-04 | -39.11 |
| 2018-12-03 | -38.67 |
| 2018-11-30 | -39.74 |
| 2018-11-29 | -40.68 |
| 2018-11-28 | -41.12 |
| 2018-11-27 | -42.81 |
| 2018-11-26 | -42.12 |
| 2018-11-23 | -43.50 |
| 2018-11-22 | -41.49 |
| 2018-11-21 | -39.36 |
| 2018-11-20 | -42.18 |
| 2018-11-19 | -41.24 |
| 2018-11-16 | -42.81 |
| 2018-11-15 | -42.37 |
| 2018-11-14 | -43.94 |
| 2018-11-13 | -44.37 |
| 2018-11-12 | -45.25 |
| 2018-11-09 | -45.56 |
| 2018-11-08 | -43.25 |
| 2018-11-07 | -43.43 |
| 2018-11-06 | -43.37 |
| 2018-11-05 | -43.50 |
| 2018-11-02 | -40.37 |
| 2018-11-01 | -42.62 |
| 2018-10-31 | -47.44 |
| 2018-10-30 | -48.45 |
| 2018-10-29 | -47.69 |
| 2018-10-26 | -47.69 |
| 2018-10-25 | -47.69 |
| 2018-10-24 | -49.89 |
| 2018-10-23 | -50.51 |
| 2018-10-22 | -47.69 |
| 2018-10-19 | -48.45 |
| 2018-10-18 | -49.89 |
| 2018-10-16 | -48.76 |
| 2018-10-15 | -50.58 |
| 2018-10-12 | -47.01 |
| 2018-10-11 | -50.01 |
| 2018-10-10 | -46.19 |
| 2018-10-09 | -44.06 |
| 2018-10-08 | -43.31 |
| 2018-10-05 | -39.24 |
| 2018-10-04 | -39.99 |
| 2018-10-03 | -39.11 |
| 2018-10-02 | -39.80 |
| 2018-09-28 | -38.17 |
| 2018-09-27 | -34.73 |
| 2018-09-26 | -33.47 |
| 2018-09-24 | -32.10 |
| 2018-09-21 | -28.09 |
| 2018-09-20 | -31.22 |
| 2018-09-19 | -30.47 |
| 2018-09-18 | -31.85 |
| 2018-09-17 | -32.85 |
| 2018-09-14 | -31.22 |
| 2018-09-13 | -31.72 |
| 2018-09-12 | -35.48 |
| 2018-09-11 | -34.93 |
| 2018-09-10 | -34.93 |
| 2018-09-07 | -33.70 |
| 2018-09-06 | -33.21 |
| 2018-09-05 | -31.86 |
| 2018-09-04 | -28.79 |
| 2018-09-03 | -30.02 |
| 2018-08-31 | -28.30 |
| 2018-08-30 | -27.44 |
| 2018-08-29 | -26.95 |
| 2018-08-28 | -27.93 |
| 2018-08-27 | -25.48 |
| 2018-08-24 | -27.32 |
| 2018-08-23 | -25.97 |
| 2018-08-22 | -24.86 |
| 2018-08-21 | -24.86 |
| 2018-08-20 | -30.39 |
| 2018-08-17 | -31.86 |
| 2018-08-16 | -31.00 |
| 2018-08-15 | -32.96 |
| 2018-08-14 | -31.12 |
| 2018-08-13 | -29.90 |
| 2018-08-10 | -27.19 |
| 2018-08-09 | -27.81 |
| 2018-08-08 | -29.90 |
| 2018-08-07 | -28.79 |
| 2018-08-06 | -33.09 |
| 2018-08-03 | -33.21 |
| 2018-08-02 | -32.35 |
| 2018-08-01 | -30.26 |
| 2018-07-31 | -25.35 |
| 2018-07-30 | -25.48 |
| 2018-07-27 | -19.46 |
| 2018-07-26 | -18.48 |
| 2018-07-25 | -17.25 |
| 2018-07-24 | -20.20 |
| 2018-07-23 | -22.90 |
| 2018-07-20 | -22.28 |
| 2018-07-19 | -24.37 |
| 2018-07-18 | -23.14 |
| 2018-07-17 | -24.13 |
| 2018-07-16 | -21.79 |
| 2018-07-13 | -20.07 |
| 2018-07-12 | -18.72 |
| 2018-07-11 | -21.30 |
| 2018-07-10 | -18.60 |
| 2018-07-09 | -19.09 |
| 2018-07-06 | -20.69 |
| 2018-07-05 | -20.32 |
| 2018-07-04 | -21.92 |
| 2018-07-03 | -17.13 |
| 2018-06-29 | -15.29 |
| 2018-06-28 | -23.88 |
| 2018-06-27 | -21.79 |
| 2018-06-26 | -15.53 |
| 2018-06-25 | -9.51 |
| 2018-06-22 | -3.99 |
| 2018-06-21 | -4.73 |
| 2018-06-20 | -3.38 |
| 2018-06-19 | -3.99 |
| 2018-06-15 | -0.55 |
| 2018-06-14 | -0.92 |
| 2018-06-13 | 0.80 |
| 2018-06-12 | 3.13 |
| 2018-06-11 | 2.39 |
| 2018-06-08 | -1.22 |
| 2018-06-07 | -0.99 |
| 2018-06-06 | -1.34 |
| 2018-06-05 | -2.60 |
| 2018-06-04 | -5.69 |
| 2018-06-01 | -10.16 |
| 2018-05-31 | -11.88 |
| 2018-05-30 | -13.03 |
| 2018-05-29 | -11.19 |
| 2018-05-28 | -8.67 |
| 2018-05-25 | -8.90 |
| 2018-05-24 | -8.56 |
| 2018-05-23 | -9.47 |
| 2018-05-21 | -6.27 |
| 2018-05-18 | -5.96 |
| 2018-05-17 | -5.96 |
| 2018-05-16 | -6.07 |
| 2018-05-15 | -6.52 |
| 2018-05-14 | -8.21 |
| 2018-05-11 | -7.76 |
| 2018-05-10 | -8.44 |
| 2018-05-09 | -9.11 |
| 2018-05-08 | -9.79 |
| 2018-05-07 | -11.25 |
| 2018-05-04 | -11.25 |
| 2018-05-03 | -10.80 |
| 2018-05-02 | -7.76 |
| 2018-04-30 | -8.77 |
| 2018-04-27 | -10.12 |
| 2018-04-26 | -10.35 |
| 2018-04-25 | -7.87 |
| 2018-04-24 | -8.55 |
| 2018-04-23 | -13.95 |
| 2018-04-20 | -12.26 |
| 2018-04-19 | -10.69 |
| 2018-04-18 | -12.49 |
| 2018-04-17 | -12.71 |
| 2018-04-16 | -10.57 |
| 2018-04-13 | -6.97 |
| 2018-04-12 | -6.07 |
| 2018-04-11 | -5.85 |
| 2018-04-10 | -5.85 |
| 2018-04-09 | -11.14 |
| 2018-04-06 | -11.47 |
| 2018-04-04 | -12.71 |
| 2018-04-03 | -10.57 |
| 2018-03-29 | -9.11 |
| 2018-03-28 | -9.34 |
| 2018-03-27 | -6.19 |
| 2018-03-26 | -9.45 |
| 2018-03-23 | -12.60 |
| 2018-03-22 | -7.65 |
| 2018-03-21 | -7.42 |
| 2018-03-20 | -8.55 |
| 2018-03-19 | -8.89 |
| 2018-03-16 | -6.86 |
| 2018-03-15 | -11.02 |
| 2018-03-14 | -14.40 |
| 2018-03-13 | -15.86 |
| 2018-03-12 | -15.75 |
| 2018-03-09 | -16.20 |
| 2018-03-08 | -18.00 |
| 2018-03-07 | -20.81 |
| 2018-03-06 | -19.57 |
| 2018-03-05 | -22.50 |
| 2018-03-02 | -21.60 |
| 2018-03-01 | -19.46 |
| 2018-02-28 | -20.81 |
| 2018-02-27 | -19.91 |
| 2018-02-26 | -16.65 |
| 2018-02-23 | -15.41 |
| 2018-02-22 | -20.36 |
| 2018-02-21 | -19.35 |
| 2018-02-20 | -23.62 |
| 2018-02-15 | -22.05 |
| 2018-02-14 | -24.97 |
| 2018-02-13 | -26.10 |
| 2018-02-12 | -26.21 |
| 2018-02-09 | -26.21 |
| 2018-02-08 | -20.92 |
| 2018-02-07 | -21.71 |
| 2018-02-06 | -18.45 |
| 2018-02-05 | -8.21 |
| 2018-02-02 | -5.74 |
| 2018-02-01 | -7.20 |
| 2018-01-31 | -5.40 |
| 2018-01-30 | -6.41 |
| 2018-01-29 | -8.66 |
| 2018-01-26 | -4.95 |
| 2018-01-25 | -7.42 |
| 2018-01-24 | -5.62 |
| 2018-01-23 | -4.27 |
| 2018-01-22 | -3.60 |
| 2018-01-19 | -4.16 |
| 2018-01-18 | -7.09 |
| 2018-01-17 | -5.51 |
| 2018-01-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy