Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06808 | 2011-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6808 % |
|---|---|
| 2025-09-19 | -67.34 |
| 2025-09-18 | -68.30 |
| 2025-09-17 | -67.34 |
| 2025-09-16 | -67.66 |
| 2025-09-15 | -68.62 |
| 2025-09-12 | -67.82 |
| 2025-09-11 | -67.02 |
| 2025-09-10 | -67.66 |
| 2025-09-09 | -67.50 |
| 2025-09-08 | -67.18 |
| 2025-09-05 | -67.34 |
| 2025-09-04 | -67.82 |
| 2025-09-03 | -66.86 |
| 2025-09-02 | -67.18 |
| 2025-09-01 | -67.02 |
| 2025-08-29 | -67.50 |
| 2025-08-28 | -67.66 |
| 2025-08-27 | -66.38 |
| 2025-08-26 | -66.06 |
| 2025-08-25 | -65.90 |
| 2025-08-22 | -66.54 |
| 2025-08-21 | -65.90 |
| 2025-08-20 | -65.26 |
| 2025-08-19 | -65.71 |
| 2025-08-18 | -65.86 |
| 2025-08-15 | -65.26 |
| 2025-08-14 | -66.60 |
| 2025-08-13 | -66.89 |
| 2025-08-12 | -67.64 |
| 2025-08-11 | -67.64 |
| 2025-08-08 | -67.79 |
| 2025-08-07 | -67.49 |
| 2025-08-06 | -68.08 |
| 2025-08-05 | -68.53 |
| 2025-08-04 | -67.79 |
| 2025-08-01 | -68.97 |
| 2025-07-31 | -69.27 |
| 2025-07-30 | -68.08 |
| 2025-07-29 | -66.89 |
| 2025-07-28 | -66.60 |
| 2025-07-25 | -65.11 |
| 2025-07-24 | -64.52 |
| 2025-07-23 | -64.52 |
| 2025-07-22 | -63.78 |
| 2025-07-21 | -64.67 |
| 2025-07-18 | -65.11 |
| 2025-07-17 | -66.00 |
| 2025-07-16 | -65.11 |
| 2025-07-15 | -64.82 |
| 2025-07-14 | -65.56 |
| 2025-07-11 | -65.86 |
| 2025-07-10 | -66.30 |
| 2025-07-09 | -66.89 |
| 2025-07-08 | -66.75 |
| 2025-07-07 | -65.56 |
| 2025-07-04 | -65.11 |
| 2025-07-03 | -65.56 |
| 2025-07-02 | -65.11 |
| 2025-06-30 | -66.00 |
| 2025-06-27 | -65.71 |
| 2025-06-26 | -64.82 |
| 2025-06-25 | -63.03 |
| 2025-06-24 | -63.03 |
| 2025-06-23 | -63.18 |
| 2025-06-20 | -62.29 |
| 2025-06-19 | -63.93 |
| 2025-06-18 | -62.29 |
| 2025-06-17 | -60.81 |
| 2025-06-16 | -59.77 |
| 2025-06-13 | -60.21 |
| 2025-06-12 | -61.55 |
| 2025-06-11 | -61.40 |
| 2025-06-10 | -59.92 |
| 2025-06-09 | -60.07 |
| 2025-06-06 | -63.33 |
| 2025-06-05 | -62.44 |
| 2025-06-04 | -64.96 |
| 2025-06-03 | -66.00 |
| 2025-06-02 | -64.96 |
| 2025-05-30 | -64.67 |
| 2025-05-29 | -66.15 |
| 2025-05-28 | -66.60 |
| 2025-05-27 | -67.64 |
| 2025-05-26 | -68.53 |
| 2025-05-23 | -68.68 |
| 2025-05-22 | -67.34 |
| 2025-05-21 | -69.57 |
| 2025-05-20 | -71.20 |
| 2025-05-19 | -71.79 |
| 2025-05-16 | -72.54 |
| 2025-05-15 | -71.35 |
| 2025-05-14 | -71.20 |
| 2025-05-13 | -71.05 |
| 2025-05-12 | -71.94 |
| 2025-05-09 | -72.24 |
| 2025-05-08 | -72.09 |
| 2025-05-07 | -71.94 |
| 2025-05-06 | -72.09 |
| 2025-05-02 | -72.09 |
| 2025-04-30 | -72.54 |
| 2025-04-29 | -72.68 |
| 2025-04-28 | -72.83 |
| 2025-04-25 | -72.83 |
| 2025-04-24 | -72.24 |
| 2025-04-23 | -71.50 |
| 2025-04-22 | -72.09 |
| 2025-04-17 | -72.09 |
| 2025-04-16 | -71.94 |
| 2025-04-15 | -70.75 |
| 2025-04-14 | -71.79 |
| 2025-04-11 | -71.94 |
| 2025-04-10 | -71.79 |
| 2025-04-09 | -72.09 |
| 2025-04-08 | -72.09 |
| 2025-04-07 | -73.43 |
| 2025-04-03 | -70.31 |
| 2025-04-02 | -70.46 |
| 2025-04-01 | -70.75 |
| 2025-03-31 | -71.50 |
| 2025-03-28 | -71.94 |
| 2025-03-27 | -72.68 |
| 2025-03-26 | -73.43 |
| 2025-03-25 | -73.72 |
| 2025-03-24 | -72.98 |
| 2025-03-21 | -72.68 |
| 2025-03-20 | -72.24 |
| 2025-03-19 | -71.79 |
| 2025-03-18 | -71.35 |
| 2025-03-17 | -71.50 |
| 2025-03-14 | -71.50 |
| 2025-03-13 | -70.61 |
| 2025-03-12 | -70.01 |
| 2025-03-11 | -70.61 |
| 2025-03-10 | -71.79 |
| 2025-03-07 | -71.50 |
| 2025-03-06 | -70.16 |
| 2025-03-05 | -70.31 |
| 2025-03-04 | -71.50 |
| 2025-03-03 | -73.72 |
| 2025-02-28 | -73.58 |
| 2025-02-27 | -71.50 |
| 2025-02-26 | -74.47 |
| 2025-02-25 | -74.47 |
| 2025-02-24 | -74.76 |
| 2025-02-21 | -74.17 |
| 2025-02-20 | -73.87 |
| 2025-02-19 | -74.17 |
| 2025-02-18 | -75.50 |
| 2025-02-17 | -75.80 |
| 2025-02-14 | -75.36 |
| 2025-02-13 | -75.50 |
| 2025-02-12 | -75.06 |
| 2025-02-11 | -74.91 |
| 2025-02-10 | -74.76 |
| 2025-02-07 | -74.47 |
| 2025-02-06 | -73.58 |
| 2025-02-05 | -73.72 |
| 2025-02-04 | -73.28 |
| 2025-02-03 | -74.61 |
| 2025-01-28 | -74.76 |
| 2025-01-27 | -74.76 |
| 2025-01-24 | -74.47 |
| 2025-01-23 | -74.02 |
| 2025-01-22 | -73.58 |
| 2025-01-21 | -73.43 |
| 2025-01-20 | -73.58 |
| 2025-01-17 | -74.02 |
| 2025-01-16 | -74.02 |
| 2025-01-15 | -74.02 |
| 2025-01-14 | -74.02 |
| 2025-01-13 | -73.72 |
| 2025-01-10 | -73.58 |
| 2025-01-09 | -72.54 |
| 2025-01-08 | -72.68 |
| 2025-01-07 | -72.24 |
| 2025-01-06 | -72.09 |
| 2025-01-03 | -73.13 |
| 2025-01-02 | -70.61 |
| 2024-12-31 | -63.18 |
| 2024-12-30 | -63.33 |
| 2024-12-27 | -62.14 |
| 2024-12-24 | -64.82 |
| 2024-12-23 | -63.63 |
| 2024-12-20 | -64.82 |
| 2024-12-19 | -64.12 |
| 2024-12-18 | -63.71 |
| 2024-12-17 | -62.74 |
| 2024-12-16 | -62.46 |
| 2024-12-13 | -63.15 |
| 2024-12-12 | -64.40 |
| 2024-12-11 | -65.51 |
| 2024-12-10 | -64.12 |
| 2024-12-09 | -65.92 |
| 2024-12-06 | -65.79 |
| 2024-12-05 | -65.92 |
| 2024-12-04 | -65.92 |
| 2024-12-03 | -64.54 |
| 2024-12-02 | -64.54 |
| 2024-11-29 | -64.12 |
| 2024-11-28 | -65.79 |
| 2024-11-27 | -65.92 |
| 2024-11-26 | -68.42 |
| 2024-11-25 | -68.97 |
| 2024-11-22 | -70.63 |
| 2024-11-21 | -69.66 |
| 2024-11-20 | -68.83 |
| 2024-11-19 | -70.36 |
| 2024-11-18 | -70.63 |
| 2024-11-15 | -70.36 |
| 2024-11-14 | -70.50 |
| 2024-11-13 | -70.91 |
| 2024-11-12 | -70.36 |
| 2024-11-11 | -69.39 |
| 2024-11-08 | -67.86 |
| 2024-11-07 | -68.28 |
| 2024-11-06 | -69.66 |
| 2024-11-05 | -69.53 |
| 2024-11-04 | -69.66 |
| 2024-11-01 | -69.25 |
| 2024-10-31 | -68.28 |
| 2024-10-30 | -68.14 |
| 2024-10-29 | -71.33 |
| 2024-10-28 | -70.36 |
| 2024-10-25 | -70.50 |
| 2024-10-24 | -70.63 |
| 2024-10-23 | -70.77 |
| 2024-10-22 | -70.77 |
| 2024-10-21 | -68.83 |
| 2024-10-18 | -68.97 |
| 2024-10-17 | -70.77 |
| 2024-10-16 | -71.47 |
| 2024-10-15 | -75.21 |
| 2024-10-14 | -75.21 |
| 2024-10-10 | -75.21 |
| 2024-10-09 | -75.21 |
| 2024-10-08 | -75.21 |
| 2024-10-07 | -75.21 |
| 2024-10-04 | -75.21 |
| 2024-10-03 | -75.21 |
| 2024-10-02 | -75.21 |
| 2024-09-30 | -75.21 |
| 2024-09-27 | -75.21 |
| 2024-09-26 | -74.51 |
| 2024-09-25 | -76.31 |
| 2024-09-24 | -76.87 |
| 2024-09-23 | -80.19 |
| 2024-09-20 | -80.05 |
| 2024-09-19 | -80.61 |
| 2024-09-17 | -82.69 |
| 2024-09-16 | -82.27 |
| 2024-09-13 | -82.41 |
| 2024-09-12 | -82.13 |
| 2024-09-11 | -82.27 |
| 2024-09-10 | -82.55 |
| 2024-09-09 | -81.72 |
| 2024-09-05 | -81.44 |
| 2024-09-04 | -81.44 |
| 2024-09-03 | -81.02 |
| 2024-09-02 | -80.88 |
| 2024-08-30 | -80.61 |
| 2024-08-29 | -81.02 |
| 2024-08-28 | -81.99 |
| 2024-08-27 | -82.27 |
| 2024-08-26 | -82.96 |
| 2024-08-23 | -83.24 |
| 2024-08-22 | -83.24 |
| 2024-08-21 | -83.24 |
| 2024-08-20 | -83.10 |
| 2024-08-19 | -82.69 |
| 2024-08-16 | -82.96 |
| 2024-08-15 | -83.50 |
| 2024-08-14 | -83.37 |
| 2024-08-13 | -83.09 |
| 2024-08-12 | -82.82 |
| 2024-08-09 | -82.69 |
| 2024-08-08 | -82.82 |
| 2024-08-07 | -82.69 |
| 2024-08-06 | -83.23 |
| 2024-08-05 | -82.82 |
| 2024-08-02 | -82.41 |
| 2024-08-01 | -82.82 |
| 2024-07-31 | -82.69 |
| 2024-07-30 | -82.96 |
| 2024-07-29 | -82.82 |
| 2024-07-26 | -82.96 |
| 2024-07-25 | -82.41 |
| 2024-07-24 | -81.87 |
| 2024-07-23 | -82.00 |
| 2024-07-22 | -82.14 |
| 2024-07-19 | -81.87 |
| 2024-07-18 | -81.05 |
| 2024-07-17 | -81.59 |
| 2024-07-16 | -81.32 |
| 2024-07-15 | -81.05 |
| 2024-07-12 | -80.78 |
| 2024-07-11 | -80.64 |
| 2024-07-10 | -80.78 |
| 2024-07-09 | -80.64 |
| 2024-07-08 | -81.46 |
| 2024-07-05 | -80.50 |
| 2024-07-04 | -80.50 |
| 2024-07-03 | -80.50 |
| 2024-07-02 | -80.50 |
| 2024-06-28 | -79.69 |
| 2024-06-27 | -79.82 |
| 2024-06-26 | -79.69 |
| 2024-06-25 | -80.23 |
| 2024-06-24 | -80.50 |
| 2024-06-21 | -80.23 |
| 2024-06-20 | -80.37 |
| 2024-06-19 | -79.82 |
| 2024-06-18 | -79.96 |
| 2024-06-17 | -79.28 |
| 2024-06-14 | -79.28 |
| 2024-06-13 | -79.41 |
| 2024-06-12 | -79.14 |
| 2024-06-11 | -79.00 |
| 2024-06-07 | -78.19 |
| 2024-06-06 | -78.19 |
| 2024-06-05 | -78.60 |
| 2024-06-04 | -78.05 |
| 2024-06-03 | -77.10 |
| 2024-05-31 | -76.14 |
| 2024-05-30 | -76.96 |
| 2024-05-29 | -76.14 |
| 2024-05-28 | -75.32 |
| 2024-05-27 | -75.87 |
| 2024-05-24 | -77.50 |
| 2024-05-23 | -77.91 |
| 2024-05-22 | -77.91 |
| 2024-05-21 | -77.78 |
| 2024-05-20 | -76.41 |
| 2024-05-17 | -76.00 |
| 2024-05-16 | -77.23 |
| 2024-05-14 | -76.96 |
| 2024-05-13 | -77.50 |
| 2024-05-10 | -77.37 |
| 2024-05-09 | -77.64 |
| 2024-05-08 | -76.96 |
| 2024-05-07 | -76.96 |
| 2024-05-06 | -76.82 |
| 2024-05-03 | -77.10 |
| 2024-05-02 | -77.50 |
| 2024-04-30 | -77.78 |
| 2024-04-29 | -79.14 |
| 2024-04-26 | -78.73 |
| 2024-04-25 | -79.00 |
| 2024-04-24 | -79.41 |
| 2024-04-23 | -79.14 |
| 2024-04-22 | -79.96 |
| 2024-04-19 | -80.64 |
| 2024-04-18 | -80.09 |
| 2024-04-17 | -80.78 |
| 2024-04-16 | -80.37 |
| 2024-04-15 | -79.96 |
| 2024-04-12 | -80.23 |
| 2024-04-11 | -79.41 |
| 2024-04-10 | -78.73 |
| 2024-04-09 | -78.19 |
| 2024-04-08 | -77.50 |
| 2024-04-05 | -78.05 |
| 2024-04-03 | -77.78 |
| 2024-04-02 | -77.23 |
| 2024-03-28 | -78.73 |
| 2024-03-27 | -79.00 |
| 2024-03-26 | -80.78 |
| 2024-03-25 | -81.32 |
| 2024-03-22 | -80.78 |
| 2024-03-21 | -79.96 |
| 2024-03-20 | -81.19 |
| 2024-03-19 | -81.46 |
| 2024-03-18 | -81.05 |
| 2024-03-15 | -82.28 |
| 2024-03-14 | -82.28 |
| 2024-03-13 | -82.82 |
| 2024-03-12 | -82.41 |
| 2024-03-11 | -82.96 |
| 2024-03-08 | -83.37 |
| 2024-03-07 | -83.50 |
| 2024-03-06 | -83.37 |
| 2024-03-05 | -83.37 |
| 2024-03-04 | -82.00 |
| 2024-03-01 | -82.14 |
| 2024-02-29 | -81.59 |
| 2024-02-28 | -83.09 |
| 2024-02-27 | -82.28 |
| 2024-02-26 | -81.87 |
| 2024-02-23 | -82.69 |
| 2024-02-22 | -82.82 |
| 2024-02-21 | -83.23 |
| 2024-02-20 | -83.23 |
| 2024-02-19 | -83.09 |
| 2024-02-16 | -82.41 |
| 2024-02-15 | -84.05 |
| 2024-02-14 | -84.05 |
| 2024-02-09 | -83.91 |
| 2024-02-08 | -83.50 |
| 2024-02-07 | -84.46 |
| 2024-02-06 | -83.37 |
| 2024-02-05 | -85.00 |
| 2024-02-02 | -86.37 |
| 2024-02-01 | -86.37 |
| 2024-01-31 | -86.91 |
| 2024-01-30 | -86.37 |
| 2024-01-29 | -85.82 |
| 2024-01-26 | -85.68 |
| 2024-01-25 | -85.68 |
| 2024-01-24 | -86.37 |
| 2024-01-23 | -86.50 |
| 2024-01-22 | -86.64 |
| 2024-01-19 | -85.96 |
| 2024-01-18 | -85.68 |
| 2024-01-17 | -85.82 |
| 2024-01-16 | -84.73 |
| 2024-01-15 | -84.32 |
| 2024-01-12 | -83.91 |
| 2024-01-11 | -83.64 |
| 2024-01-10 | -83.50 |
| 2024-01-09 | -83.37 |
| 2024-01-08 | -83.64 |
| 2024-01-05 | -82.41 |
| 2024-01-04 | -82.41 |
| 2024-01-03 | -82.00 |
| 2024-01-02 | -81.73 |
| 2023-12-29 | -80.91 |
| 2023-12-28 | -81.46 |
| 2023-12-27 | -82.55 |
| 2023-12-22 | -83.23 |
| 2023-12-21 | -82.41 |
| 2023-12-20 | -82.14 |
| 2023-12-19 | -82.14 |
| 2023-12-18 | -82.14 |
| 2023-12-15 | -82.00 |
| 2023-12-14 | -82.69 |
| 2023-12-13 | -82.41 |
| 2023-12-12 | -82.28 |
| 2023-12-11 | -82.69 |
| 2023-12-08 | -82.41 |
| 2023-12-07 | -82.41 |
| 2023-12-06 | -81.87 |
| 2023-12-05 | -81.87 |
| 2023-12-04 | -81.46 |
| 2023-12-01 | -81.73 |
| 2023-11-30 | -81.87 |
| 2023-11-29 | -79.82 |
| 2023-11-28 | -79.55 |
| 2023-11-27 | -78.46 |
| 2023-11-24 | -78.73 |
| 2023-11-23 | -78.32 |
| 2023-11-22 | -79.41 |
| 2023-11-21 | -79.00 |
| 2023-11-20 | -79.55 |
| 2023-11-17 | -79.69 |
| 2023-11-16 | -78.87 |
| 2023-11-15 | -77.91 |
| 2023-11-14 | -78.46 |
| 2023-11-13 | -78.60 |
| 2023-11-10 | -78.73 |
| 2023-11-09 | -78.46 |
| 2023-11-08 | -78.05 |
| 2023-11-07 | -78.32 |
| 2023-11-06 | -77.91 |
| 2023-11-03 | -79.14 |
| 2023-11-02 | -78.60 |
| 2023-11-01 | -77.78 |
| 2023-10-31 | -77.50 |
| 2023-10-30 | -77.50 |
| 2023-10-27 | -77.91 |
| 2023-10-26 | -78.60 |
| 2023-10-25 | -79.28 |
| 2023-10-24 | -79.28 |
| 2023-10-20 | -79.55 |
| 2023-10-19 | -79.00 |
| 2023-10-18 | -78.73 |
| 2023-10-17 | -79.55 |
| 2023-10-16 | -79.41 |
| 2023-10-13 | -78.46 |
| 2023-10-12 | -77.10 |
| 2023-10-11 | -77.91 |
| 2023-10-10 | -79.28 |
| 2023-10-09 | -78.87 |
| 2023-10-06 | -78.73 |
| 2023-10-05 | -78.19 |
| 2023-10-04 | -78.60 |
| 2023-10-03 | -78.05 |
| 2023-09-29 | -77.37 |
| 2023-09-28 | -78.05 |
| 2023-09-27 | -77.23 |
| 2023-09-26 | -77.37 |
| 2023-09-25 | -76.55 |
| 2023-09-22 | -75.87 |
| 2023-09-21 | -76.55 |
| 2023-09-20 | -76.28 |
| 2023-09-19 | -75.73 |
| 2023-09-18 | -76.14 |
| 2023-09-15 | -75.46 |
| 2023-09-14 | -76.14 |
| 2023-09-13 | -75.32 |
| 2023-09-12 | -76.28 |
| 2023-09-11 | -74.91 |
| 2023-09-07 | -74.91 |
| 2023-09-06 | -74.50 |
| 2023-09-05 | -74.10 |
| 2023-09-04 | -74.23 |
| 2023-08-31 | -74.91 |
| 2023-08-30 | -73.82 |
| 2023-08-29 | -74.23 |
| 2023-08-28 | -75.19 |
| 2023-08-25 | -75.19 |
| 2023-08-24 | -74.23 |
| 2023-08-23 | -74.23 |
| 2023-08-22 | -73.96 |
| 2023-08-21 | -73.76 |
| 2023-08-18 | -73.36 |
| 2023-08-17 | -72.16 |
| 2023-08-16 | -71.36 |
| 2023-08-15 | -71.36 |
| 2023-08-14 | -69.89 |
| 2023-08-11 | -70.02 |
| 2023-08-10 | -69.23 |
| 2023-08-09 | -68.96 |
| 2023-08-08 | -70.02 |
| 2023-08-07 | -69.63 |
| 2023-08-04 | -69.36 |
| 2023-08-03 | -69.49 |
| 2023-08-02 | -69.49 |
| 2023-08-01 | -68.69 |
| 2023-07-31 | -68.29 |
| 2023-07-28 | -68.83 |
| 2023-07-27 | -69.76 |
| 2023-07-26 | -69.89 |
| 2023-07-25 | -69.89 |
| 2023-07-24 | -70.82 |
| 2023-07-21 | -70.42 |
| 2023-07-20 | -70.69 |
| 2023-07-19 | -70.96 |
| 2023-07-18 | -71.49 |
| 2023-07-14 | -70.02 |
| 2023-07-13 | -70.29 |
| 2023-07-12 | -70.56 |
| 2023-07-11 | -71.09 |
| 2023-07-10 | -71.49 |
| 2023-07-07 | -72.02 |
| 2023-07-06 | -72.16 |
| 2023-07-05 | -72.02 |
| 2023-07-04 | -71.36 |
| 2023-07-03 | -72.29 |
| 2023-06-30 | -73.09 |
| 2023-06-29 | -73.62 |
| 2023-06-28 | -73.49 |
| 2023-06-27 | -73.49 |
| 2023-06-26 | -74.42 |
| 2023-06-23 | -75.35 |
| 2023-06-21 | -74.42 |
| 2023-06-20 | -74.02 |
| 2023-06-19 | -72.96 |
| 2023-06-16 | -72.16 |
| 2023-06-15 | -72.82 |
| 2023-06-14 | -73.76 |
| 2023-06-13 | -73.76 |
| 2023-06-12 | -73.62 |
| 2023-06-09 | -73.62 |
| 2023-06-08 | -73.22 |
| 2023-06-07 | -73.89 |
| 2023-06-06 | -74.29 |
| 2023-06-05 | -74.42 |
| 2023-06-02 | -72.96 |
| 2023-06-01 | -75.22 |
| 2023-05-31 | -74.42 |
| 2023-05-30 | -73.76 |
| 2023-05-29 | -74.02 |
| 2023-05-25 | -72.96 |
| 2023-05-24 | -72.29 |
| 2023-05-23 | -71.62 |
| 2023-05-22 | -70.69 |
| 2023-05-19 | -70.29 |
| 2023-05-18 | -69.63 |
| 2023-05-17 | -65.50 |
| 2023-05-16 | -55.37 |
| 2023-05-15 | -55.90 |
| 2023-05-12 | -56.30 |
| 2023-05-11 | -56.04 |
| 2023-05-10 | -56.17 |
| 2023-05-09 | -56.17 |
| 2023-05-08 | -54.84 |
| 2023-05-05 | -54.44 |
| 2023-05-04 | -55.37 |
| 2023-05-03 | -57.77 |
| 2023-05-02 | -54.84 |
| 2023-04-28 | -54.70 |
| 2023-04-27 | -54.97 |
| 2023-04-26 | -54.57 |
| 2023-04-25 | -53.51 |
| 2023-04-24 | -56.30 |
| 2023-04-21 | -58.97 |
| 2023-04-20 | -59.63 |
| 2023-04-19 | -58.43 |
| 2023-04-18 | -58.43 |
| 2023-04-17 | -60.17 |
| 2023-04-14 | -59.77 |
| 2023-04-13 | -58.17 |
| 2023-04-12 | -58.57 |
| 2023-04-11 | -56.97 |
| 2023-04-06 | -60.03 |
| 2023-04-04 | -59.77 |
| 2023-04-03 | -59.77 |
| 2023-03-31 | -58.03 |
| 2023-03-30 | -60.57 |
| 2023-03-29 | -60.83 |
| 2023-03-28 | -66.96 |
| 2023-03-27 | -67.09 |
| 2023-03-24 | -67.09 |
| 2023-03-23 | -65.50 |
| 2023-03-22 | -66.29 |
| 2023-03-21 | -66.16 |
| 2023-03-20 | -65.36 |
| 2023-03-17 | -64.30 |
| 2023-03-16 | -64.56 |
| 2023-03-15 | -62.30 |
| 2023-03-14 | -63.36 |
| 2023-03-13 | -61.37 |
| 2023-03-10 | -61.50 |
| 2023-03-09 | -61.50 |
| 2023-03-08 | -60.97 |
| 2023-03-07 | -60.30 |
| 2023-03-06 | -59.90 |
| 2023-03-03 | -61.37 |
| 2023-03-02 | -60.43 |
| 2023-03-01 | -59.90 |
| 2023-02-28 | -62.03 |
| 2023-02-27 | -60.97 |
| 2023-02-24 | -61.23 |
| 2023-02-23 | -58.97 |
| 2023-02-22 | -60.17 |
| 2023-02-21 | -57.90 |
| 2023-02-20 | -55.10 |
| 2023-02-17 | -56.44 |
| 2023-02-16 | -57.64 |
| 2023-02-15 | -60.17 |
| 2023-02-14 | -61.77 |
| 2023-02-13 | -63.63 |
| 2023-02-10 | -63.10 |
| 2023-02-09 | -60.97 |
| 2023-02-08 | -60.97 |
| 2023-02-07 | -60.43 |
| 2023-02-06 | -60.43 |
| 2023-02-03 | -58.03 |
| 2023-02-02 | -57.10 |
| 2023-02-01 | -56.44 |
| 2023-01-31 | -57.90 |
| 2023-01-30 | -60.43 |
| 2023-01-27 | -58.83 |
| 2023-01-26 | -58.03 |
| 2023-01-20 | -59.23 |
| 2023-01-19 | -59.37 |
| 2023-01-18 | -58.57 |
| 2023-01-17 | -58.03 |
| 2023-01-16 | -57.24 |
| 2023-01-13 | -55.90 |
| 2023-01-12 | -55.64 |
| 2023-01-11 | -55.10 |
| 2023-01-10 | -58.43 |
| 2023-01-09 | -58.70 |
| 2023-01-06 | -61.63 |
| 2023-01-05 | -61.23 |
| 2023-01-04 | -62.56 |
| 2023-01-03 | -63.50 |
| 2022-12-30 | -65.89 |
| 2022-12-29 | -67.89 |
| 2022-12-28 | -67.23 |
| 2022-12-23 | -67.76 |
| 2022-12-22 | -67.63 |
| 2022-12-21 | -67.49 |
| 2022-12-20 | -67.89 |
| 2022-12-19 | -66.83 |
| 2022-12-16 | -65.10 |
| 2022-12-15 | -66.16 |
| 2022-12-14 | -65.10 |
| 2022-12-13 | -65.10 |
| 2022-12-12 | -65.63 |
| 2022-12-09 | -66.83 |
| 2022-12-08 | -65.36 |
| 2022-12-07 | -68.96 |
| 2022-12-06 | -68.03 |
| 2022-12-05 | -68.16 |
| 2022-12-02 | -70.29 |
| 2022-12-01 | -71.22 |
| 2022-11-30 | -72.96 |
| 2022-11-29 | -74.29 |
| 2022-11-28 | -76.02 |
| 2022-11-25 | -76.69 |
| 2022-11-24 | -75.62 |
| 2022-11-23 | -75.89 |
| 2022-11-22 | -75.89 |
| 2022-11-21 | -73.49 |
| 2022-11-18 | -73.62 |
| 2022-11-17 | -75.89 |
| 2022-11-16 | -74.95 |
| 2022-11-15 | -76.29 |
| 2022-11-14 | -77.62 |
| 2022-11-11 | -78.55 |
| 2022-11-10 | -79.88 |
| 2022-11-09 | -79.75 |
| 2022-11-08 | -79.22 |
| 2022-11-07 | -79.22 |
| 2022-11-04 | -80.68 |
| 2022-11-03 | -81.35 |
| 2022-11-02 | -82.41 |
| 2022-11-01 | -82.55 |
| 2022-10-31 | -83.35 |
| 2022-10-28 | -82.01 |
| 2022-10-27 | -81.35 |
| 2022-10-26 | -81.62 |
| 2022-10-25 | -82.28 |
| 2022-10-24 | -81.88 |
| 2022-10-21 | -80.68 |
| 2022-10-20 | -80.15 |
| 2022-10-19 | -79.35 |
| 2022-10-18 | -78.15 |
| 2022-10-17 | -78.82 |
| 2022-10-14 | -78.68 |
| 2022-10-13 | -78.68 |
| 2022-10-12 | -78.02 |
| 2022-10-11 | -78.02 |
| 2022-10-10 | -77.62 |
| 2022-10-07 | -77.22 |
| 2022-10-06 | -76.69 |
| 2022-10-05 | -74.02 |
| 2022-10-03 | -77.22 |
| 2022-09-30 | -77.62 |
| 2022-09-29 | -77.09 |
| 2022-09-28 | -76.95 |
| 2022-09-27 | -76.42 |
| 2022-09-26 | -77.22 |
| 2022-09-23 | -76.69 |
| 2022-09-22 | -76.02 |
| 2022-09-21 | -75.35 |
| 2022-09-20 | -74.69 |
| 2022-09-19 | -74.42 |
| 2022-09-16 | -73.62 |
| 2022-09-15 | -73.49 |
| 2022-09-14 | -73.76 |
| 2022-09-13 | -73.36 |
| 2022-09-09 | -73.36 |
| 2022-09-08 | -73.76 |
| 2022-09-07 | -73.62 |
| 2022-09-06 | -73.49 |
| 2022-09-05 | -73.36 |
| 2022-09-02 | -73.36 |
| 2022-09-01 | -73.22 |
| 2022-08-31 | -72.96 |
| 2022-08-30 | -72.96 |
| 2022-08-29 | -72.96 |
| 2022-08-26 | -72.29 |
| 2022-08-25 | -72.69 |
| 2022-08-24 | -72.82 |
| 2022-08-23 | -72.96 |
| 2022-08-22 | -72.42 |
| 2022-08-19 | -73.16 |
| 2022-08-18 | -73.03 |
| 2022-08-17 | -73.03 |
| 2022-08-16 | -72.50 |
| 2022-08-15 | -72.11 |
| 2022-08-12 | -71.72 |
| 2022-08-11 | -71.46 |
| 2022-08-10 | -71.59 |
| 2022-08-09 | -71.33 |
| 2022-08-08 | -71.20 |
| 2022-08-05 | -70.68 |
| 2022-08-04 | -69.77 |
| 2022-08-03 | -71.72 |
| 2022-08-02 | -70.94 |
| 2022-08-01 | -70.68 |
| 2022-07-29 | -69.90 |
| 2022-07-28 | -69.38 |
| 2022-07-27 | -69.64 |
| 2022-07-26 | -69.25 |
| 2022-07-25 | -69.51 |
| 2022-07-22 | -69.77 |
| 2022-07-21 | -69.38 |
| 2022-07-20 | -70.16 |
| 2022-07-19 | -69.77 |
| 2022-07-18 | -69.77 |
| 2022-07-15 | -70.55 |
| 2022-07-14 | -68.59 |
| 2022-07-13 | -69.12 |
| 2022-07-12 | -68.86 |
| 2022-07-11 | -67.94 |
| 2022-07-08 | -66.90 |
| 2022-07-07 | -66.12 |
| 2022-07-06 | -67.16 |
| 2022-07-05 | -67.03 |
| 2022-07-04 | -67.81 |
| 2022-06-30 | -66.77 |
| 2022-06-29 | -67.03 |
| 2022-06-28 | -65.60 |
| 2022-06-27 | -66.77 |
| 2022-06-24 | -67.94 |
| 2022-06-23 | -68.86 |
| 2022-06-22 | -69.51 |
| 2022-06-21 | -68.59 |
| 2022-06-20 | -69.51 |
| 2022-06-17 | -70.16 |
| 2022-06-16 | -69.64 |
| 2022-06-15 | -70.03 |
| 2022-06-14 | -70.29 |
| 2022-06-13 | -69.90 |
| 2022-06-10 | -68.46 |
| 2022-06-09 | -68.86 |
| 2022-06-08 | -67.94 |
| 2022-06-07 | -68.72 |
| 2022-06-06 | -68.59 |
| 2022-06-02 | -67.55 |
| 2022-06-01 | -68.72 |
| 2022-05-31 | -69.25 |
| 2022-05-30 | -69.90 |
| 2022-05-27 | -69.12 |
| 2022-05-26 | -68.33 |
| 2022-05-25 | -68.07 |
| 2022-05-24 | -70.68 |
| 2022-05-23 | -70.29 |
| 2022-05-20 | -69.51 |
| 2022-05-19 | -69.64 |
| 2022-05-18 | -68.20 |
| 2022-05-17 | -68.99 |
| 2022-05-16 | -69.51 |
| 2022-05-13 | -69.38 |
| 2022-05-12 | -68.99 |
| 2022-05-11 | -69.25 |
| 2022-05-10 | -69.38 |
| 2022-05-06 | -70.29 |
| 2022-05-05 | -68.86 |
| 2022-05-04 | -69.12 |
| 2022-05-03 | -68.20 |
| 2022-04-29 | -67.94 |
| 2022-04-28 | -70.16 |
| 2022-04-27 | -71.85 |
| 2022-04-26 | -71.72 |
| 2022-04-25 | -70.29 |
| 2022-04-22 | -69.90 |
| 2022-04-21 | -69.51 |
| 2022-04-20 | -68.20 |
| 2022-04-19 | -69.38 |
| 2022-04-14 | -66.25 |
| 2022-04-13 | -67.42 |
| 2022-04-12 | -65.47 |
| 2022-04-11 | -66.77 |
| 2022-04-08 | -66.12 |
| 2022-04-07 | -65.86 |
| 2022-04-06 | -64.03 |
| 2022-04-04 | -63.38 |
| 2022-04-01 | -64.95 |
| 2022-03-31 | -62.86 |
| 2022-03-30 | -62.47 |
| 2022-03-29 | -61.04 |
| 2022-03-28 | -60.12 |
| 2022-03-25 | -60.78 |
| 2022-03-24 | -60.12 |
| 2022-03-23 | -59.86 |
| 2022-03-22 | -60.91 |
| 2022-03-21 | -59.60 |
| 2022-03-18 | -59.34 |
| 2022-03-17 | -59.60 |
| 2022-03-16 | -60.78 |
| 2022-03-15 | -64.69 |
| 2022-03-14 | -63.51 |
| 2022-03-11 | -64.82 |
| 2022-03-10 | -66.25 |
| 2022-03-09 | -66.77 |
| 2022-03-08 | -67.42 |
| 2022-03-07 | -65.99 |
| 2022-03-04 | -63.90 |
| 2022-03-03 | -63.25 |
| 2022-03-02 | -64.55 |
| 2022-03-01 | -62.73 |
| 2022-02-28 | -63.38 |
| 2022-02-25 | -62.47 |
| 2022-02-24 | -60.78 |
| 2022-02-23 | -59.21 |
| 2022-02-22 | -59.60 |
| 2022-02-21 | -57.26 |
| 2022-02-18 | -56.08 |
| 2022-02-17 | -57.00 |
| 2022-02-16 | -52.57 |
| 2022-02-15 | -52.31 |
| 2022-02-14 | -55.56 |
| 2022-02-11 | -54.91 |
| 2022-02-10 | -56.35 |
| 2022-02-09 | -58.69 |
| 2022-02-08 | -61.56 |
| 2022-02-07 | -62.08 |
| 2022-02-04 | -61.69 |
| 2022-01-31 | -62.99 |
| 2022-01-28 | -62.08 |
| 2022-01-27 | -62.73 |
| 2022-01-26 | -61.56 |
| 2022-01-25 | -60.78 |
| 2022-01-24 | -59.08 |
| 2022-01-21 | -59.47 |
| 2022-01-20 | -59.99 |
| 2022-01-19 | -60.65 |
| 2022-01-18 | -60.52 |
| 2022-01-17 | -60.25 |
| 2022-01-14 | -59.21 |
| 2022-01-13 | -57.78 |
| 2022-01-12 | -56.74 |
| 2022-01-11 | -57.78 |
| 2022-01-10 | -57.78 |
| 2022-01-07 | -59.60 |
| 2022-01-06 | -60.52 |
| 2022-01-05 | -59.08 |
| 2022-01-04 | -58.30 |
| 2022-01-03 | -59.21 |
| 2021-12-31 | -59.21 |
| 2021-12-30 | -59.60 |
| 2021-12-29 | -58.04 |
| 2021-12-28 | -58.30 |
| 2021-12-24 | -61.69 |
| 2021-12-23 | -61.56 |
| 2021-12-22 | -62.08 |
| 2021-12-21 | -61.95 |
| 2021-12-20 | -61.95 |
| 2021-12-17 | -60.78 |
| 2021-12-16 | -59.34 |
| 2021-12-15 | -60.38 |
| 2021-12-14 | -61.17 |
| 2021-12-13 | -60.38 |
| 2021-12-10 | -57.65 |
| 2021-12-09 | -58.30 |
| 2021-12-08 | -59.60 |
| 2021-12-07 | -60.12 |
| 2021-12-06 | -62.86 |
| 2021-12-03 | -61.43 |
| 2021-12-02 | -59.99 |
| 2021-12-01 | -58.95 |
| 2021-11-30 | -58.69 |
| 2021-11-29 | -59.47 |
| 2021-11-26 | -60.78 |
| 2021-11-25 | -56.74 |
| 2021-11-24 | -56.61 |
| 2021-11-23 | -55.69 |
| 2021-11-22 | -56.74 |
| 2021-11-19 | -56.74 |
| 2021-11-18 | -54.39 |
| 2021-11-17 | -52.70 |
| 2021-11-16 | -54.26 |
| 2021-11-15 | -56.35 |
| 2021-11-12 | -55.04 |
| 2021-11-11 | -56.08 |
| 2021-11-10 | -56.35 |
| 2021-11-09 | -58.04 |
| 2021-11-08 | -57.39 |
| 2021-11-05 | -57.26 |
| 2021-11-04 | -54.91 |
| 2021-11-03 | -51.52 |
| 2021-11-02 | -51.78 |
| 2021-11-01 | -44.23 |
| 2021-10-29 | -40.32 |
| 2021-10-28 | -40.32 |
| 2021-10-27 | -38.88 |
| 2021-10-26 | -38.49 |
| 2021-10-25 | -37.84 |
| 2021-10-22 | -39.40 |
| 2021-10-21 | -39.93 |
| 2021-10-20 | -40.32 |
| 2021-10-19 | -41.49 |
| 2021-10-18 | -39.27 |
| 2021-10-15 | -46.31 |
| 2021-10-12 | -48.01 |
| 2021-10-11 | -48.14 |
| 2021-10-08 | -47.09 |
| 2021-10-07 | -49.70 |
| 2021-10-06 | -51.78 |
| 2021-10-05 | -52.44 |
| 2021-10-04 | -55.69 |
| 2021-09-30 | -53.09 |
| 2021-09-29 | -55.69 |
| 2021-09-28 | -54.26 |
| 2021-09-27 | -54.78 |
| 2021-09-24 | -53.61 |
| 2021-09-23 | -53.09 |
| 2021-09-21 | -53.35 |
| 2021-09-20 | -52.44 |
| 2021-09-17 | -52.31 |
| 2021-09-16 | -51.26 |
| 2021-09-15 | -51.26 |
| 2021-09-14 | -51.00 |
| 2021-09-13 | -50.35 |
| 2021-09-10 | -47.74 |
| 2021-09-09 | -47.22 |
| 2021-09-08 | -45.14 |
| 2021-09-07 | -43.31 |
| 2021-09-06 | -42.14 |
| 2021-09-03 | -40.97 |
| 2021-09-02 | -41.49 |
| 2021-09-01 | -40.06 |
| 2021-08-31 | -38.62 |
| 2021-08-30 | -40.06 |
| 2021-08-27 | -39.80 |
| 2021-08-26 | -41.62 |
| 2021-08-25 | -41.23 |
| 2021-08-24 | -42.14 |
| 2021-08-23 | -44.10 |
| 2021-08-20 | -43.70 |
| 2021-08-19 | -44.88 |
| 2021-08-18 | -42.53 |
| 2021-08-17 | -40.32 |
| 2021-08-16 | -38.23 |
| 2021-08-13 | -37.97 |
| 2021-08-12 | -37.59 |
| 2021-08-11 | -36.07 |
| 2021-08-10 | -36.20 |
| 2021-08-09 | -37.97 |
| 2021-08-06 | -36.70 |
| 2021-08-05 | -36.32 |
| 2021-08-04 | -37.46 |
| 2021-08-03 | -35.81 |
| 2021-08-02 | -34.80 |
| 2021-07-30 | -38.73 |
| 2021-07-29 | -35.81 |
| 2021-07-28 | -37.59 |
| 2021-07-27 | -39.87 |
| 2021-07-26 | -37.34 |
| 2021-07-23 | -34.29 |
| 2021-07-22 | -34.17 |
| 2021-07-21 | -35.18 |
| 2021-07-20 | -32.14 |
| 2021-07-19 | -30.36 |
| 2021-07-16 | -27.82 |
| 2021-07-15 | -29.22 |
| 2021-07-14 | -29.60 |
| 2021-07-13 | -29.60 |
| 2021-07-12 | -30.23 |
| 2021-07-09 | -31.12 |
| 2021-07-08 | -29.73 |
| 2021-07-07 | -30.87 |
| 2021-07-06 | -30.74 |
| 2021-07-05 | -28.33 |
| 2021-07-02 | -28.20 |
| 2021-06-30 | -26.68 |
| 2021-06-29 | -25.16 |
| 2021-06-28 | -25.79 |
| 2021-06-25 | -26.30 |
| 2021-06-24 | -26.05 |
| 2021-06-23 | -25.16 |
| 2021-06-22 | -25.41 |
| 2021-06-21 | -25.29 |
| 2021-06-18 | -25.16 |
| 2021-06-17 | -26.94 |
| 2021-06-16 | -25.67 |
| 2021-06-15 | -24.65 |
| 2021-06-11 | -24.53 |
| 2021-06-10 | -23.89 |
| 2021-06-09 | -24.65 |
| 2021-06-08 | -25.16 |
| 2021-06-07 | -25.16 |
| 2021-06-04 | -25.41 |
| 2021-06-03 | -25.54 |
| 2021-06-02 | -25.92 |
| 2021-06-01 | -26.43 |
| 2021-05-31 | -25.29 |
| 2021-05-28 | -25.16 |
| 2021-05-27 | -25.54 |
| 2021-05-26 | -25.92 |
| 2021-05-25 | -25.29 |
| 2021-05-24 | -25.03 |
| 2021-05-21 | -24.14 |
| 2021-05-20 | -23.89 |
| 2021-05-18 | -24.14 |
| 2021-05-17 | -23.89 |
| 2021-05-14 | -24.53 |
| 2021-05-13 | -27.06 |
| 2021-05-12 | -24.27 |
| 2021-05-11 | -19.70 |
| 2021-05-10 | -12.86 |
| 2021-05-07 | -11.97 |
| 2021-05-06 | -11.71 |
| 2021-05-05 | -7.02 |
| 2021-05-04 | -6.39 |
| 2021-05-03 | -8.67 |
| 2021-04-30 | -9.18 |
| 2021-04-29 | -8.03 |
| 2021-04-28 | -8.54 |
| 2021-04-27 | -10.32 |
| 2021-04-26 | -9.30 |
| 2021-04-23 | -7.15 |
| 2021-04-22 | -7.65 |
| 2021-04-21 | -6.89 |
| 2021-04-20 | -6.01 |
| 2021-04-19 | -5.88 |
| 2021-04-16 | -10.83 |
| 2021-04-15 | -11.46 |
| 2021-04-14 | -11.71 |
| 2021-04-13 | -11.71 |
| 2021-04-12 | -15.65 |
| 2021-04-09 | -15.90 |
| 2021-04-08 | -15.14 |
| 2021-04-07 | -16.03 |
| 2021-04-01 | -16.79 |
| 2021-03-31 | -19.32 |
| 2021-03-30 | -18.18 |
| 2021-03-29 | -18.94 |
| 2021-03-26 | -18.82 |
| 2021-03-25 | -18.69 |
| 2021-03-24 | -15.01 |
| 2021-03-23 | -13.24 |
| 2021-03-22 | -11.21 |
| 2021-03-19 | -9.68 |
| 2021-03-18 | -8.92 |
| 2021-03-17 | -9.56 |
| 2021-03-16 | -12.35 |
| 2021-03-15 | -14.88 |
| 2021-03-12 | -14.00 |
| 2021-03-11 | -12.09 |
| 2021-03-10 | -13.62 |
| 2021-03-09 | -13.62 |
| 2021-03-08 | -13.62 |
| 2021-03-05 | -15.01 |
| 2021-03-04 | -13.87 |
| 2021-03-03 | -12.09 |
| 2021-03-02 | -12.47 |
| 2021-03-01 | -14.50 |
| 2021-02-26 | -15.01 |
| 2021-02-25 | -10.57 |
| 2021-02-24 | -9.68 |
| 2021-02-23 | -9.94 |
| 2021-02-22 | -9.30 |
| 2021-02-19 | -8.03 |
| 2021-02-18 | -8.03 |
| 2021-02-17 | -6.39 |
| 2021-02-16 | -5.75 |
| 2021-02-11 | -9.94 |
| 2021-02-10 | -10.70 |
| 2021-02-09 | -10.32 |
| 2021-02-08 | -8.67 |
| 2021-02-05 | -9.81 |
| 2021-02-04 | -8.54 |
| 2021-02-03 | -7.40 |
| 2021-02-02 | -4.86 |
| 2021-02-01 | -3.60 |
| 2021-01-29 | 2.11 |
| 2021-01-28 | 5.54 |
| 2021-01-27 | -1.95 |
| 2021-01-26 | -4.86 |
| 2021-01-25 | -4.86 |
| 2021-01-22 | -3.60 |
| 2021-01-21 | -0.17 |
| 2021-01-20 | -2.20 |
| 2021-01-19 | -6.01 |
| 2021-01-18 | -7.40 |
| 2021-01-15 | -9.05 |
| 2021-01-14 | -8.03 |
| 2021-01-13 | -8.16 |
| 2021-01-12 | -10.19 |
| 2021-01-11 | -8.03 |
| 2021-01-08 | -6.64 |
| 2021-01-07 | -4.61 |
| 2021-01-06 | -2.33 |
| 2021-01-05 | 0.84 |
| 2021-01-04 | 0.21 |
| 2020-12-31 | -0.04 |
| 2020-12-30 | -1.82 |
| 2020-12-29 | -6.51 |
| 2020-12-28 | -4.86 |
| 2020-12-24 | -2.83 |
| 2020-12-23 | 0.21 |
| 2020-12-22 | -3.21 |
| 2020-12-21 | 1.48 |
| 2020-12-18 | 3.13 |
| 2020-12-17 | 2.37 |
| 2020-12-16 | 2.49 |
| 2020-12-15 | 2.37 |
| 2020-12-14 | 2.37 |
| 2020-12-11 | 2.75 |
| 2020-12-10 | 2.49 |
| 2020-12-09 | 2.62 |
| 2020-12-08 | 2.49 |
| 2020-12-07 | 2.75 |
| 2020-12-04 | 3.13 |
| 2020-12-03 | 3.25 |
| 2020-12-02 | 3.00 |
| 2020-12-01 | 2.87 |
| 2020-11-30 | 3.25 |
| 2020-11-27 | 4.78 |
| 2020-11-26 | 4.65 |
| 2020-11-25 | 4.65 |
| 2020-11-24 | 5.92 |
| 2020-11-23 | 4.52 |
| 2020-11-20 | 4.90 |
| 2020-11-19 | 3.51 |
| 2020-11-18 | 2.75 |
| 2020-11-17 | 3.76 |
| 2020-11-16 | 3.25 |
| 2020-11-13 | 4.02 |
| 2020-11-12 | 4.52 |
| 2020-11-11 | 5.28 |
| 2020-11-10 | 6.30 |
| 2020-11-09 | 6.55 |
| 2020-11-06 | 7.82 |
| 2020-11-05 | 7.82 |
| 2020-11-04 | 6.43 |
| 2020-11-03 | 7.69 |
| 2020-11-02 | 6.17 |
| 2020-10-30 | 6.30 |
| 2020-10-29 | 8.20 |
| 2020-10-28 | 10.99 |
| 2020-10-27 | 11.37 |
| 2020-10-23 | 10.48 |
| 2020-10-22 | 7.31 |
| 2020-10-21 | 9.60 |
| 2020-10-20 | 12.64 |
| 2020-10-19 | 19.87 |
| 2020-10-16 | 0.59 |
| 2020-10-15 | 2.75 |
| 2020-10-14 | 3.00 |
| 2020-10-12 | 0.72 |
| 2020-10-09 | 1.35 |
| 2020-10-08 | -1.82 |
| 2020-10-07 | -1.95 |
| 2020-10-06 | 10.36 |
| 2020-10-05 | 8.71 |
| 2020-09-30 | 8.46 |
| 2020-09-29 | 6.17 |
| 2020-09-28 | 12.51 |
| 2020-09-25 | 13.40 |
| 2020-09-24 | 13.91 |
| 2020-09-23 | 13.66 |
| 2020-09-22 | 13.66 |
| 2020-09-21 | 12.64 |
| 2020-09-18 | 13.40 |
| 2020-09-17 | 15.05 |
| 2020-09-16 | 16.07 |
| 2020-09-15 | 17.97 |
| 2020-09-14 | 18.35 |
| 2020-09-11 | 17.08 |
| 2020-09-10 | 15.81 |
| 2020-09-09 | 17.08 |
| 2020-09-08 | 18.35 |
| 2020-09-07 | 18.10 |
| 2020-09-04 | 22.66 |
| 2020-09-03 | 23.30 |
| 2020-09-02 | 28.62 |
| 2020-09-01 | 27.61 |
| 2020-08-31 | 28.12 |
| 2020-08-28 | 34.21 |
| 2020-08-27 | 34.46 |
| 2020-08-26 | 32.68 |
| 2020-08-25 | 30.15 |
| 2020-08-24 | 30.91 |
| 2020-08-21 | 30.15 |
| 2020-08-20 | 31.41 |
| 2020-08-19 | 33.95 |
| 2020-08-18 | 35.22 |
| 2020-08-17 | 32.68 |
| 2020-08-14 | 41.82 |
| 2020-08-13 | 45.88 |
| 2020-08-12 | 33.19 |
| 2020-08-11 | 33.95 |
| 2020-08-10 | 33.19 |
| 2020-08-07 | 38.01 |
| 2020-08-06 | 42.07 |
| 2020-08-05 | 41.31 |
| 2020-08-04 | 38.77 |
| 2020-08-03 | 39.53 |
| 2020-07-31 | 36.49 |
| 2020-07-30 | 38.01 |
| 2020-07-29 | 38.26 |
| 2020-07-28 | 39.53 |
| 2020-07-27 | 40.55 |
| 2020-07-24 | 41.82 |
| 2020-07-23 | 42.07 |
| 2020-07-22 | 42.07 |
| 2020-07-21 | 44.61 |
| 2020-07-20 | 42.58 |
| 2020-07-17 | 43.59 |
| 2020-07-16 | 41.56 |
| 2020-07-15 | 51.71 |
| 2020-07-14 | 52.22 |
| 2020-07-13 | 52.73 |
| 2020-07-10 | 50.44 |
| 2020-07-09 | 51.46 |
| 2020-07-08 | 55.77 |
| 2020-07-07 | 55.26 |
| 2020-07-06 | 56.78 |
| 2020-07-03 | 56.02 |
| 2020-07-02 | 59.58 |
| 2020-06-30 | 67.95 |
| 2020-06-29 | 65.66 |
| 2020-06-26 | 65.16 |
| 2020-06-24 | 64.90 |
| 2020-06-23 | 66.17 |
| 2020-06-22 | 61.86 |
| 2020-06-19 | 64.65 |
| 2020-06-18 | 58.81 |
| 2020-06-17 | 45.37 |
| 2020-06-16 | 45.62 |
| 2020-06-15 | 47.65 |
| 2020-06-12 | 41.56 |
| 2020-06-11 | 42.07 |
| 2020-06-10 | 42.07 |
| 2020-06-09 | 42.58 |
| 2020-06-08 | 43.09 |
| 2020-06-05 | 42.32 |
| 2020-06-04 | 44.86 |
| 2020-06-03 | 43.85 |
| 2020-06-02 | 46.13 |
| 2020-06-01 | 45.37 |
| 2020-05-29 | 50.44 |
| 2020-05-28 | 44.10 |
| 2020-05-27 | 39.03 |
| 2020-05-26 | 43.85 |
| 2020-05-25 | 43.59 |
| 2020-05-22 | 43.59 |
| 2020-05-21 | 46.89 |
| 2020-05-20 | 52.73 |
| 2020-05-19 | 51.46 |
| 2020-05-18 | 53.99 |
| 2020-05-15 | 52.34 |
| 2020-05-14 | 55.85 |
| 2020-05-13 | 57.61 |
| 2020-05-12 | 50.34 |
| 2020-05-11 | 49.84 |
| 2020-05-08 | 54.10 |
| 2020-05-07 | 53.60 |
| 2020-05-06 | 52.85 |
| 2020-05-05 | 58.36 |
| 2020-05-04 | 56.86 |
| 2020-04-29 | 61.87 |
| 2020-04-28 | 62.37 |
| 2020-04-27 | 62.12 |
| 2020-04-24 | 58.36 |
| 2020-04-23 | 61.62 |
| 2020-04-22 | 56.60 |
| 2020-04-21 | 52.60 |
| 2020-04-20 | 51.59 |
| 2020-04-17 | 50.34 |
| 2020-04-16 | 49.09 |
| 2020-04-15 | 52.60 |
| 2020-04-14 | 54.10 |
| 2020-04-09 | 46.83 |
| 2020-04-08 | 44.83 |
| 2020-04-07 | 44.83 |
| 2020-04-06 | 44.58 |
| 2020-04-03 | 42.82 |
| 2020-04-02 | 40.07 |
| 2020-04-01 | 37.81 |
| 2020-03-31 | 44.08 |
| 2020-03-30 | 40.57 |
| 2020-03-27 | 40.57 |
| 2020-03-26 | 35.31 |
| 2020-03-25 | 32.55 |
| 2020-03-24 | 39.82 |
| 2020-03-23 | 31.55 |
| 2020-03-20 | 32.55 |
| 2020-03-19 | 26.79 |
| 2020-03-18 | 22.03 |
| 2020-03-17 | 22.78 |
| 2020-03-16 | 27.79 |
| 2020-03-13 | 31.05 |
| 2020-03-12 | 35.06 |
| 2020-03-11 | 39.06 |
| 2020-03-10 | 30.80 |
| 2020-03-09 | 32.05 |
| 2020-03-06 | 37.06 |
| 2020-03-05 | 33.30 |
| 2020-03-04 | 26.54 |
| 2020-03-03 | 24.28 |
| 2020-03-02 | 26.29 |
| 2020-02-28 | 24.78 |
| 2020-02-27 | 31.30 |
| 2020-02-26 | 34.05 |
| 2020-02-25 | 36.06 |
| 2020-02-24 | 37.06 |
| 2020-02-21 | 34.05 |
| 2020-02-20 | 28.04 |
| 2020-02-19 | 28.29 |
| 2020-02-18 | 26.79 |
| 2020-02-17 | 26.54 |
| 2020-02-14 | 26.29 |
| 2020-02-13 | 24.41 |
| 2020-02-12 | 26.29 |
| 2020-02-11 | 27.04 |
| 2020-02-10 | 27.29 |
| 2020-02-07 | 25.28 |
| 2020-02-06 | 27.79 |
| 2020-02-05 | 27.79 |
| 2020-02-04 | 22.28 |
| 2020-02-03 | 19.14 |
| 2020-01-31 | 16.14 |
| 2020-01-30 | 13.38 |
| 2020-01-29 | 14.89 |
| 2020-01-24 | 18.52 |
| 2020-01-23 | 16.76 |
| 2020-01-22 | 18.52 |
| 2020-01-21 | 12.76 |
| 2020-01-20 | 22.15 |
| 2020-01-17 | 30.30 |
| 2020-01-16 | 26.04 |
| 2020-01-15 | 25.03 |
| 2020-01-14 | 24.41 |
| 2020-01-13 | 24.41 |
| 2020-01-10 | 20.27 |
| 2020-01-09 | 21.40 |
| 2020-01-08 | 20.27 |
| 2020-01-07 | 19.27 |
| 2020-01-06 | 17.39 |
| 2020-01-03 | 18.14 |
| 2020-01-02 | 17.77 |
| 2019-12-31 | 18.39 |
| 2019-12-30 | 18.39 |
| 2019-12-27 | 20.15 |
| 2019-12-24 | 18.39 |
| 2019-12-23 | 18.14 |
| 2019-12-20 | 14.76 |
| 2019-12-19 | 12.00 |
| 2019-12-18 | 13.13 |
| 2019-12-17 | 12.13 |
| 2019-12-16 | 11.25 |
| 2019-12-13 | 13.26 |
| 2019-12-12 | 9.87 |
| 2019-12-11 | 10.88 |
| 2019-12-10 | 11.13 |
| 2019-12-09 | 12.13 |
| 2019-12-06 | 14.01 |
| 2019-12-05 | 12.50 |
| 2019-12-04 | 10.75 |
| 2019-12-03 | 10.00 |
| 2019-12-02 | 12.76 |
| 2019-11-29 | 11.00 |
| 2019-11-28 | 13.51 |
| 2019-11-27 | 13.26 |
| 2019-11-26 | 12.00 |
| 2019-11-25 | 13.13 |
| 2019-11-22 | 12.88 |
| 2019-11-21 | 10.75 |
| 2019-11-20 | 12.13 |
| 2019-11-19 | 12.76 |
| 2019-11-18 | 12.76 |
| 2019-11-15 | 12.38 |
| 2019-11-14 | 12.76 |
| 2019-11-13 | 10.25 |
| 2019-11-12 | 11.50 |
| 2019-11-11 | 10.50 |
| 2019-11-08 | 13.76 |
| 2019-11-07 | 11.50 |
| 2019-11-06 | 12.13 |
| 2019-11-05 | 10.00 |
| 2019-11-04 | 9.00 |
| 2019-11-01 | 5.24 |
| 2019-10-31 | 0.35 |
| 2019-10-30 | 1.35 |
| 2019-10-29 | 1.48 |
| 2019-10-28 | 2.23 |
| 2019-10-25 | 2.23 |
| 2019-10-24 | 2.11 |
| 2019-10-23 | 1.48 |
| 2019-10-22 | 2.98 |
| 2019-10-21 | 3.73 |
| 2019-10-18 | 3.36 |
| 2019-10-17 | 5.24 |
| 2019-10-16 | 5.24 |
| 2019-10-15 | 5.24 |
| 2019-10-14 | 5.24 |
| 2019-10-11 | 4.36 |
| 2019-10-10 | 3.48 |
| 2019-10-09 | 3.36 |
| 2019-10-08 | 3.11 |
| 2019-10-04 | 2.73 |
| 2019-10-03 | 0.23 |
| 2019-10-02 | -1.40 |
| 2019-09-30 | -0.27 |
| 2019-09-27 | 1.73 |
| 2019-09-26 | 1.86 |
| 2019-09-25 | 2.23 |
| 2019-09-24 | 3.61 |
| 2019-09-23 | 2.73 |
| 2019-09-20 | 2.11 |
| 2019-09-19 | 0.98 |
| 2019-09-18 | 1.61 |
| 2019-09-17 | 0.60 |
| 2019-09-16 | 2.73 |
| 2019-09-13 | 4.61 |
| 2019-09-12 | 1.73 |
| 2019-09-11 | -0.02 |
| 2019-09-10 | -2.15 |
| 2019-09-09 | -3.78 |
| 2019-09-06 | -4.41 |
| 2019-09-05 | -4.41 |
| 2019-09-04 | -4.78 |
| 2019-09-03 | -6.04 |
| 2019-09-02 | -4.03 |
| 2019-08-30 | -4.41 |
| 2019-08-29 | -3.66 |
| 2019-08-28 | -1.65 |
| 2019-08-27 | -0.40 |
| 2019-08-26 | -3.41 |
| 2019-08-23 | -0.40 |
| 2019-08-22 | -1.78 |
| 2019-08-21 | 0.35 |
| 2019-08-20 | -2.28 |
| 2019-08-19 | -1.03 |
| 2019-08-16 | -0.40 |
| 2019-08-15 | -1.40 |
| 2019-08-14 | -0.78 |
| 2019-08-13 | 1.86 |
| 2019-08-12 | 4.49 |
| 2019-08-09 | 6.12 |
| 2019-08-08 | -1.28 |
| 2019-08-07 | -9.29 |
| 2019-08-06 | -10.17 |
| 2019-08-05 | -7.54 |
| 2019-08-02 | -5.29 |
| 2019-08-01 | -2.28 |
| 2019-07-31 | -0.27 |
| 2019-07-30 | 0.35 |
| 2019-07-29 | -2.40 |
| 2019-07-26 | 0.23 |
| 2019-07-25 | -0.15 |
| 2019-07-24 | -1.65 |
| 2019-07-23 | -3.16 |
| 2019-07-22 | -3.53 |
| 2019-07-19 | -3.66 |
| 2019-07-18 | -5.16 |
| 2019-07-17 | -6.04 |
| 2019-07-16 | -6.54 |
| 2019-07-15 | -5.41 |
| 2019-07-12 | -7.54 |
| 2019-07-11 | -5.03 |
| 2019-07-10 | -7.16 |
| 2019-07-09 | -7.16 |
| 2019-07-08 | -7.16 |
| 2019-07-05 | -6.54 |
| 2019-07-04 | -6.41 |
| 2019-07-03 | -6.04 |
| 2019-07-02 | -6.04 |
| 2019-06-28 | -7.29 |
| 2019-06-27 | -8.54 |
| 2019-06-26 | -10.42 |
| 2019-06-25 | -13.05 |
| 2019-06-24 | -11.80 |
| 2019-06-21 | -10.05 |
| 2019-06-20 | -11.93 |
| 2019-06-19 | -11.93 |
| 2019-06-18 | -14.81 |
| 2019-06-17 | -13.80 |
| 2019-06-14 | -11.42 |
| 2019-06-13 | -9.55 |
| 2019-06-12 | -8.92 |
| 2019-06-11 | -12.30 |
| 2019-06-10 | -12.43 |
| 2019-06-06 | -15.06 |
| 2019-06-05 | -14.18 |
| 2019-06-04 | -14.43 |
| 2019-06-03 | -11.67 |
| 2019-05-31 | -14.31 |
| 2019-05-30 | -14.43 |
| 2019-05-29 | -13.80 |
| 2019-05-28 | -13.55 |
| 2019-05-27 | -13.68 |
| 2019-05-24 | -12.93 |
| 2019-05-23 | -12.05 |
| 2019-05-22 | -11.05 |
| 2019-05-21 | -10.67 |
| 2019-05-20 | -13.87 |
| 2019-05-17 | -13.50 |
| 2019-05-16 | -12.27 |
| 2019-05-15 | -20.13 |
| 2019-05-14 | -19.52 |
| 2019-05-10 | -20.01 |
| 2019-05-09 | -20.01 |
| 2019-05-08 | -17.80 |
| 2019-05-07 | -18.17 |
| 2019-05-06 | -20.13 |
| 2019-05-03 | -16.45 |
| 2019-05-02 | -15.96 |
| 2019-04-30 | -15.83 |
| 2019-04-29 | -14.48 |
| 2019-04-26 | -15.46 |
| 2019-04-25 | -13.25 |
| 2019-04-24 | -13.62 |
| 2019-04-23 | -13.74 |
| 2019-04-18 | -13.87 |
| 2019-04-17 | -12.76 |
| 2019-04-16 | -14.48 |
| 2019-04-15 | -14.11 |
| 2019-04-12 | -12.27 |
| 2019-04-11 | -13.01 |
| 2019-04-10 | -11.53 |
| 2019-04-09 | -9.44 |
| 2019-04-08 | -11.78 |
| 2019-04-04 | -10.55 |
| 2019-04-03 | -6.99 |
| 2019-04-02 | -7.60 |
| 2019-04-01 | -4.53 |
| 2019-03-29 | -6.00 |
| 2019-03-28 | -8.58 |
| 2019-03-27 | -9.08 |
| 2019-03-26 | -9.57 |
| 2019-03-25 | -11.66 |
| 2019-03-22 | -12.76 |
| 2019-03-21 | -14.48 |
| 2019-03-20 | -13.74 |
| 2019-03-19 | -13.13 |
| 2019-03-18 | -11.66 |
| 2019-03-15 | -12.64 |
| 2019-03-14 | -16.57 |
| 2019-03-13 | -16.57 |
| 2019-03-12 | -14.73 |
| 2019-03-11 | -13.87 |
| 2019-03-08 | -14.73 |
| 2019-03-07 | -12.27 |
| 2019-03-06 | -12.02 |
| 2019-03-05 | -9.81 |
| 2019-03-04 | -10.30 |
| 2019-03-01 | -2.56 |
| 2019-02-28 | -1.95 |
| 2019-02-27 | -0.47 |
| 2019-02-26 | 1.12 |
| 2019-02-25 | 2.60 |
| 2019-02-22 | 2.47 |
| 2019-02-21 | 3.21 |
| 2019-02-20 | 3.58 |
| 2019-02-19 | 1.98 |
| 2019-02-18 | 1.86 |
| 2019-02-15 | -1.46 |
| 2019-02-14 | -1.33 |
| 2019-02-13 | -1.58 |
| 2019-02-12 | -6.50 |
| 2019-02-11 | -6.25 |
| 2019-02-08 | -5.02 |
| 2019-02-04 | -5.88 |
| 2019-02-01 | -6.25 |
| 2019-01-31 | -4.65 |
| 2019-01-30 | -8.95 |
| 2019-01-29 | -3.55 |
| 2019-01-28 | -3.18 |
| 2019-01-25 | -3.91 |
| 2019-01-24 | -2.56 |
| 2019-01-23 | -3.79 |
| 2019-01-22 | -4.90 |
| 2019-01-21 | -3.05 |
| 2019-01-18 | -3.79 |
| 2019-01-17 | -3.18 |
| 2019-01-16 | -4.16 |
| 2019-01-15 | -5.64 |
| 2019-01-14 | -5.14 |
| 2019-01-11 | -8.46 |
| 2019-01-10 | -8.95 |
| 2019-01-09 | -9.81 |
| 2019-01-08 | -6.62 |
| 2019-01-07 | -4.28 |
| 2019-01-04 | -5.88 |
| 2019-01-03 | -5.76 |
| 2019-01-02 | -5.39 |
| 2018-12-31 | -1.95 |
| 2018-12-28 | -0.97 |
| 2018-12-27 | -1.33 |
| 2018-12-24 | 0.51 |
| 2018-12-21 | -0.11 |
| 2018-12-20 | 1.25 |
| 2018-12-19 | 3.46 |
| 2018-12-18 | 3.33 |
| 2018-12-17 | 2.72 |
| 2018-12-14 | 5.42 |
| 2018-12-13 | 6.28 |
| 2018-12-12 | 3.83 |
| 2018-12-11 | 2.97 |
| 2018-12-10 | 2.97 |
| 2018-12-07 | 5.91 |
| 2018-12-06 | 5.05 |
| 2018-12-05 | 8.74 |
| 2018-12-04 | 11.08 |
| 2018-12-03 | 10.71 |
| 2018-11-30 | 7.39 |
| 2018-11-29 | 9.60 |
| 2018-11-28 | 8.74 |
| 2018-11-27 | 9.11 |
| 2018-11-26 | 8.74 |
| 2018-11-23 | 9.23 |
| 2018-11-22 | 9.36 |
| 2018-11-21 | 9.36 |
| 2018-11-20 | 10.09 |
| 2018-11-19 | 12.06 |
| 2018-11-16 | 11.69 |
| 2018-11-15 | 12.43 |
| 2018-11-14 | 14.27 |
| 2018-11-13 | 17.34 |
| 2018-11-12 | 11.81 |
| 2018-11-09 | 16.36 |
| 2018-11-08 | 17.46 |
| 2018-11-07 | 15.62 |
| 2018-11-06 | 16.60 |
| 2018-11-05 | 13.04 |
| 2018-11-02 | 14.88 |
| 2018-11-01 | 6.41 |
| 2018-10-31 | 5.30 |
| 2018-10-30 | 5.55 |
| 2018-10-29 | 8.99 |
| 2018-10-26 | 9.97 |
| 2018-10-25 | 15.13 |
| 2018-10-24 | 19.06 |
| 2018-10-23 | 20.91 |
| 2018-10-22 | 23.36 |
| 2018-10-19 | 16.60 |
| 2018-10-18 | 18.20 |
| 2018-10-16 | 18.82 |
| 2018-10-15 | 19.92 |
| 2018-10-12 | 20.29 |
| 2018-10-11 | 14.88 |
| 2018-10-10 | 19.43 |
| 2018-10-09 | 20.66 |
| 2018-10-08 | 17.59 |
| 2018-10-05 | 20.41 |
| 2018-10-04 | 25.33 |
| 2018-10-03 | 22.87 |
| 2018-10-02 | 26.56 |
| 2018-09-28 | 25.08 |
| 2018-09-27 | 22.63 |
| 2018-09-26 | 21.89 |
| 2018-09-24 | 21.03 |
| 2018-09-21 | 18.57 |
| 2018-09-20 | 15.38 |
| 2018-09-19 | 15.74 |
| 2018-09-18 | 14.39 |
| 2018-09-17 | 7.64 |
| 2018-09-14 | 9.11 |
| 2018-09-13 | 7.02 |
| 2018-09-12 | 3.58 |
| 2018-09-11 | 6.90 |
| 2018-09-10 | 9.11 |
| 2018-09-07 | 11.44 |
| 2018-09-06 | 8.00 |
| 2018-09-05 | 12.43 |
| 2018-09-04 | 13.41 |
| 2018-09-03 | 12.55 |
| 2018-08-31 | 11.20 |
| 2018-08-30 | 11.57 |
| 2018-08-29 | 14.27 |
| 2018-08-28 | 16.36 |
| 2018-08-27 | 14.27 |
| 2018-08-24 | 8.99 |
| 2018-08-23 | 9.97 |
| 2018-08-22 | 9.48 |
| 2018-08-21 | 12.18 |
| 2018-08-20 | 9.36 |
| 2018-08-17 | 13.04 |
| 2018-08-16 | 13.29 |
| 2018-08-15 | 16.24 |
| 2018-08-14 | 18.32 |
| 2018-08-13 | 19.18 |
| 2018-08-10 | 17.71 |
| 2018-08-09 | 16.73 |
| 2018-08-08 | 19.92 |
| 2018-08-07 | 19.80 |
| 2018-08-06 | 23.12 |
| 2018-08-03 | 18.82 |
| 2018-08-02 | 21.89 |
| 2018-08-01 | 23.85 |
| 2018-07-31 | 22.87 |
| 2018-07-30 | 21.64 |
| 2018-07-27 | 25.08 |
| 2018-07-26 | 25.57 |
| 2018-07-25 | 25.82 |
| 2018-07-24 | 25.57 |
| 2018-07-23 | 27.79 |
| 2018-07-20 | 23.12 |
| 2018-07-19 | 24.59 |
| 2018-07-18 | 26.31 |
| 2018-07-17 | 25.57 |
| 2018-07-16 | 26.80 |
| 2018-07-13 | 27.54 |
| 2018-07-12 | 28.03 |
| 2018-07-11 | 26.07 |
| 2018-07-10 | 27.05 |
| 2018-07-09 | 26.31 |
| 2018-07-06 | 27.79 |
| 2018-07-05 | 23.36 |
| 2018-07-04 | 24.10 |
| 2018-07-03 | 23.36 |
| 2018-06-29 | 26.07 |
| 2018-06-28 | 26.31 |
| 2018-06-27 | 29.01 |
| 2018-06-26 | 31.23 |
| 2018-06-25 | 30.73 |
| 2018-06-22 | 36.88 |
| 2018-06-21 | 39.09 |
| 2018-06-20 | 33.93 |
| 2018-06-19 | 29.01 |
| 2018-06-15 | 29.26 |
| 2018-06-14 | 34.42 |
| 2018-06-13 | 37.37 |
| 2018-06-12 | 38.11 |
| 2018-06-11 | 29.26 |
| 2018-06-08 | 23.36 |
| 2018-06-07 | 23.61 |
| 2018-06-06 | 20.41 |
| 2018-06-05 | 20.41 |
| 2018-06-04 | 20.41 |
| 2018-06-01 | 15.01 |
| 2018-05-31 | 13.53 |
| 2018-05-30 | 10.83 |
| 2018-05-29 | 11.08 |
| 2018-05-28 | 11.32 |
| 2018-05-25 | 11.81 |
| 2018-05-24 | 14.39 |
| 2018-05-23 | 15.50 |
| 2018-05-21 | 13.29 |
| 2018-05-18 | 10.34 |
| 2018-05-17 | 9.36 |
| 2018-05-16 | 13.90 |
| 2018-05-15 | 15.25 |
| 2018-05-14 | 13.16 |
| 2018-05-11 | 11.11 |
| 2018-05-10 | 10.75 |
| 2018-05-09 | 9.54 |
| 2018-05-08 | 11.71 |
| 2018-05-07 | 10.87 |
| 2018-05-04 | 7.73 |
| 2018-05-03 | 8.33 |
| 2018-05-02 | 9.18 |
| 2018-04-30 | 7.25 |
| 2018-04-27 | 8.94 |
| 2018-04-26 | 11.11 |
| 2018-04-25 | 12.20 |
| 2018-04-24 | 11.47 |
| 2018-04-23 | 9.90 |
| 2018-04-20 | 9.78 |
| 2018-04-19 | 10.27 |
| 2018-04-18 | 9.18 |
| 2018-04-17 | 7.73 |
| 2018-04-16 | 9.30 |
| 2018-04-13 | 10.51 |
| 2018-04-12 | 12.44 |
| 2018-04-11 | 15.34 |
| 2018-04-10 | 15.10 |
| 2018-04-09 | 15.46 |
| 2018-04-06 | 13.89 |
| 2018-04-04 | 13.16 |
| 2018-04-03 | 12.92 |
| 2018-03-29 | 10.27 |
| 2018-03-28 | 7.85 |
| 2018-03-27 | 7.00 |
| 2018-03-26 | 6.64 |
| 2018-03-23 | 8.82 |
| 2018-03-22 | 10.02 |
| 2018-03-21 | 9.30 |
| 2018-03-20 | 7.73 |
| 2018-03-19 | 6.88 |
| 2018-03-16 | 7.13 |
| 2018-03-15 | 7.00 |
| 2018-03-14 | 8.09 |
| 2018-03-13 | 9.30 |
| 2018-03-12 | 9.54 |
| 2018-03-09 | 6.04 |
| 2018-03-08 | 9.18 |
| 2018-03-07 | 6.28 |
| 2018-03-06 | 7.97 |
| 2018-03-05 | 17.39 |
| 2018-03-02 | 29.95 |
| 2018-03-01 | 29.47 |
| 2018-02-28 | 25.60 |
| 2018-02-27 | 25.36 |
| 2018-02-26 | 25.36 |
| 2018-02-23 | 25.12 |
| 2018-02-22 | 22.95 |
| 2018-02-21 | 21.74 |
| 2018-02-20 | 22.95 |
| 2018-02-15 | 22.71 |
| 2018-02-14 | 18.48 |
| 2018-02-13 | 19.57 |
| 2018-02-12 | 14.73 |
| 2018-02-09 | 14.13 |
| 2018-02-08 | 21.26 |
| 2018-02-07 | 18.36 |
| 2018-02-06 | 15.46 |
| 2018-02-05 | 19.93 |
| 2018-02-02 | 23.67 |
| 2018-02-01 | 19.81 |
| 2018-01-31 | 28.26 |
| 2018-01-30 | 25.12 |
| 2018-01-29 | 20.77 |
| 2018-01-26 | 21.98 |
| 2018-01-25 | 24.64 |
| 2018-01-24 | 27.54 |
| 2018-01-23 | 22.46 |
| 2018-01-22 | 19.81 |
| 2018-01-19 | 19.93 |
| 2018-01-18 | 16.67 |
| 2018-01-17 | 11.71 |
| 2018-01-16 | 11.84 |
| 2018-01-15 | 3.14 |
| 2018-01-12 | 2.05 |
| 2018-01-11 | -0.97 |
| 2018-01-10 | -0.97 |
| 2018-01-09 | -3.14 |
| 2018-01-08 | -3.38 |
| 2018-01-05 | -1.57 |
| 2018-01-04 | -3.62 |
| 2018-01-03 | -2.05 |
| 2018-01-02 | -1.57 |
| 2017-12-29 | -0.24 |
| 2017-12-28 | -0.36 |
| 2017-12-27 | 0.72 |
| 2017-12-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy