Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02768 | 2016-03-08 | 2023-03-31 | 2024-10-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2768 % |
|---|---|
| 2024-10-28 | -97.02 |
| 2024-10-25 | -97.02 |
| 2024-10-24 | -97.02 |
| 2024-10-23 | -97.02 |
| 2024-10-22 | -97.02 |
| 2024-10-21 | -97.02 |
| 2024-10-18 | -97.02 |
| 2024-10-17 | -97.02 |
| 2024-10-16 | -97.02 |
| 2024-10-15 | -97.02 |
| 2024-10-14 | -97.02 |
| 2024-10-10 | -97.02 |
| 2024-10-09 | -97.02 |
| 2024-10-08 | -97.02 |
| 2024-10-07 | -97.02 |
| 2024-10-04 | -97.02 |
| 2024-10-03 | -97.02 |
| 2024-10-02 | -97.02 |
| 2024-09-30 | -97.02 |
| 2024-09-27 | -97.02 |
| 2024-09-26 | -97.02 |
| 2024-09-25 | -97.02 |
| 2024-09-24 | -97.02 |
| 2024-09-23 | -97.02 |
| 2024-09-20 | -97.02 |
| 2024-09-19 | -97.02 |
| 2024-09-17 | -97.02 |
| 2024-09-16 | -97.02 |
| 2024-09-13 | -97.02 |
| 2024-09-12 | -97.02 |
| 2024-09-11 | -97.02 |
| 2024-09-10 | -97.02 |
| 2024-09-09 | -97.02 |
| 2024-09-05 | -97.02 |
| 2024-09-04 | -97.02 |
| 2024-09-03 | -97.02 |
| 2024-09-02 | -97.02 |
| 2024-08-30 | -97.02 |
| 2024-08-29 | -97.02 |
| 2024-08-28 | -97.02 |
| 2024-08-27 | -97.02 |
| 2024-08-26 | -97.02 |
| 2024-08-23 | -97.02 |
| 2024-08-22 | -97.02 |
| 2024-08-21 | -97.02 |
| 2024-08-20 | -97.02 |
| 2024-08-19 | -97.02 |
| 2024-08-16 | -97.02 |
| 2024-08-15 | -97.02 |
| 2024-08-14 | -97.02 |
| 2024-08-13 | -97.02 |
| 2024-08-12 | -97.02 |
| 2024-08-09 | -97.02 |
| 2024-08-08 | -97.02 |
| 2024-08-07 | -97.02 |
| 2024-08-06 | -97.02 |
| 2024-08-05 | -97.02 |
| 2024-08-02 | -97.02 |
| 2024-08-01 | -97.02 |
| 2024-07-31 | -97.02 |
| 2024-07-30 | -97.02 |
| 2024-07-29 | -97.02 |
| 2024-07-26 | -97.02 |
| 2024-07-25 | -97.02 |
| 2024-07-24 | -97.02 |
| 2024-07-23 | -97.02 |
| 2024-07-22 | -97.02 |
| 2024-07-19 | -97.02 |
| 2024-07-18 | -97.02 |
| 2024-07-17 | -97.02 |
| 2024-07-16 | -97.02 |
| 2024-07-15 | -97.02 |
| 2024-07-12 | -97.02 |
| 2024-07-11 | -97.02 |
| 2024-07-10 | -97.02 |
| 2024-07-09 | -97.02 |
| 2024-07-08 | -97.02 |
| 2024-07-05 | -97.02 |
| 2024-07-04 | -97.02 |
| 2024-07-03 | -97.02 |
| 2024-07-02 | -97.02 |
| 2024-06-28 | -97.02 |
| 2024-06-27 | -97.02 |
| 2024-06-26 | -97.02 |
| 2024-06-25 | -97.02 |
| 2024-06-24 | -97.02 |
| 2024-06-21 | -97.02 |
| 2024-06-20 | -97.02 |
| 2024-06-19 | -97.02 |
| 2024-06-18 | -97.02 |
| 2024-06-17 | -97.02 |
| 2024-06-14 | -97.02 |
| 2024-06-13 | -97.02 |
| 2024-06-12 | -97.02 |
| 2024-06-11 | -97.02 |
| 2024-06-07 | -97.02 |
| 2024-06-06 | -97.02 |
| 2024-06-05 | -97.02 |
| 2024-06-04 | -97.02 |
| 2024-06-03 | -97.02 |
| 2024-05-31 | -97.02 |
| 2024-05-30 | -97.02 |
| 2024-05-29 | -97.02 |
| 2024-05-28 | -97.02 |
| 2024-05-27 | -97.02 |
| 2024-05-24 | -97.02 |
| 2024-05-23 | -97.02 |
| 2024-05-22 | -97.02 |
| 2024-05-21 | -97.02 |
| 2024-05-20 | -97.02 |
| 2024-05-17 | -97.02 |
| 2024-05-16 | -97.02 |
| 2024-05-14 | -97.02 |
| 2024-05-13 | -97.02 |
| 2024-05-10 | -97.02 |
| 2024-05-09 | -97.02 |
| 2024-05-08 | -97.02 |
| 2024-05-07 | -97.02 |
| 2024-05-06 | -97.02 |
| 2024-05-03 | -97.02 |
| 2024-05-02 | -97.02 |
| 2024-04-30 | -97.02 |
| 2024-04-29 | -97.02 |
| 2024-04-26 | -97.02 |
| 2024-04-25 | -97.02 |
| 2024-04-24 | -97.02 |
| 2024-04-23 | -97.02 |
| 2024-04-22 | -97.02 |
| 2024-04-19 | -97.02 |
| 2024-04-18 | -97.02 |
| 2024-04-17 | -97.02 |
| 2024-04-16 | -97.02 |
| 2024-04-15 | -97.02 |
| 2024-04-12 | -97.02 |
| 2024-04-11 | -97.02 |
| 2024-04-10 | -97.02 |
| 2024-04-09 | -97.02 |
| 2024-04-08 | -97.02 |
| 2024-04-05 | -97.02 |
| 2024-04-03 | -97.02 |
| 2024-04-02 | -97.02 |
| 2024-03-28 | -97.02 |
| 2024-03-27 | -97.02 |
| 2024-03-26 | -97.02 |
| 2024-03-25 | -97.02 |
| 2024-03-22 | -97.02 |
| 2024-03-21 | -97.02 |
| 2024-03-20 | -97.02 |
| 2024-03-19 | -97.02 |
| 2024-03-18 | -97.02 |
| 2024-03-15 | -97.02 |
| 2024-03-14 | -97.02 |
| 2024-03-13 | -97.02 |
| 2024-03-12 | -97.02 |
| 2024-03-11 | -97.02 |
| 2024-03-08 | -97.02 |
| 2024-03-07 | -97.02 |
| 2024-03-06 | -97.02 |
| 2024-03-05 | -97.02 |
| 2024-03-04 | -97.02 |
| 2024-03-01 | -97.02 |
| 2024-02-29 | -97.02 |
| 2024-02-28 | -97.02 |
| 2024-02-27 | -97.02 |
| 2024-02-26 | -97.02 |
| 2024-02-23 | -97.02 |
| 2024-02-22 | -97.02 |
| 2024-02-21 | -97.02 |
| 2024-02-20 | -97.02 |
| 2024-02-19 | -97.02 |
| 2024-02-16 | -97.02 |
| 2024-02-15 | -97.02 |
| 2024-02-14 | -97.02 |
| 2024-02-09 | -97.02 |
| 2024-02-08 | -97.02 |
| 2024-02-07 | -97.02 |
| 2024-02-06 | -97.02 |
| 2024-02-05 | -97.02 |
| 2024-02-02 | -97.02 |
| 2024-02-01 | -97.02 |
| 2024-01-31 | -97.02 |
| 2024-01-30 | -97.02 |
| 2024-01-29 | -97.02 |
| 2024-01-26 | -97.02 |
| 2024-01-25 | -97.02 |
| 2024-01-24 | -97.02 |
| 2024-01-23 | -97.02 |
| 2024-01-22 | -97.02 |
| 2024-01-19 | -97.02 |
| 2024-01-18 | -97.02 |
| 2024-01-17 | -97.02 |
| 2024-01-16 | -97.02 |
| 2024-01-15 | -97.02 |
| 2024-01-12 | -97.02 |
| 2024-01-11 | -97.02 |
| 2024-01-10 | -97.02 |
| 2024-01-09 | -97.02 |
| 2024-01-08 | -97.02 |
| 2024-01-05 | -97.02 |
| 2024-01-04 | -97.02 |
| 2024-01-03 | -97.02 |
| 2024-01-02 | -97.02 |
| 2023-12-29 | -97.02 |
| 2023-12-28 | -97.02 |
| 2023-12-27 | -97.02 |
| 2023-12-22 | -97.02 |
| 2023-12-21 | -97.02 |
| 2023-12-20 | -97.02 |
| 2023-12-19 | -97.02 |
| 2023-12-18 | -97.02 |
| 2023-12-15 | -97.02 |
| 2023-12-14 | -97.02 |
| 2023-12-13 | -97.02 |
| 2023-12-12 | -97.02 |
| 2023-12-11 | -97.02 |
| 2023-12-08 | -97.02 |
| 2023-12-07 | -97.02 |
| 2023-12-06 | -97.02 |
| 2023-12-05 | -97.02 |
| 2023-12-04 | -97.02 |
| 2023-12-01 | -97.02 |
| 2023-11-30 | -97.02 |
| 2023-11-29 | -97.02 |
| 2023-11-28 | -97.02 |
| 2023-11-27 | -97.02 |
| 2023-11-24 | -97.02 |
| 2023-11-23 | -97.02 |
| 2023-11-22 | -97.02 |
| 2023-11-21 | -97.02 |
| 2023-11-20 | -97.02 |
| 2023-11-17 | -97.02 |
| 2023-11-16 | -97.02 |
| 2023-11-15 | -97.02 |
| 2023-11-14 | -97.02 |
| 2023-11-13 | -97.02 |
| 2023-11-10 | -97.02 |
| 2023-11-09 | -97.02 |
| 2023-11-08 | -97.02 |
| 2023-11-07 | -97.02 |
| 2023-11-06 | -97.02 |
| 2023-11-03 | -97.02 |
| 2023-11-02 | -97.02 |
| 2023-11-01 | -97.02 |
| 2023-10-31 | -97.02 |
| 2023-10-30 | -97.02 |
| 2023-10-27 | -97.02 |
| 2023-10-26 | -97.02 |
| 2023-10-25 | -97.02 |
| 2023-10-24 | -97.02 |
| 2023-10-20 | -97.02 |
| 2023-10-19 | -97.02 |
| 2023-10-18 | -97.02 |
| 2023-10-17 | -97.02 |
| 2023-10-16 | -97.02 |
| 2023-10-13 | -97.02 |
| 2023-10-12 | -97.02 |
| 2023-10-11 | -97.02 |
| 2023-10-10 | -97.02 |
| 2023-10-09 | -97.02 |
| 2023-10-06 | -97.02 |
| 2023-10-05 | -97.02 |
| 2023-10-04 | -97.02 |
| 2023-10-03 | -97.02 |
| 2023-09-29 | -97.02 |
| 2023-09-28 | -97.02 |
| 2023-09-27 | -97.02 |
| 2023-09-26 | -97.02 |
| 2023-09-25 | -97.02 |
| 2023-09-22 | -97.02 |
| 2023-09-21 | -97.02 |
| 2023-09-20 | -97.02 |
| 2023-09-19 | -97.02 |
| 2023-09-18 | -97.02 |
| 2023-09-15 | -97.02 |
| 2023-09-14 | -97.02 |
| 2023-09-13 | -97.02 |
| 2023-09-12 | -97.02 |
| 2023-09-11 | -97.02 |
| 2023-09-07 | -97.02 |
| 2023-09-06 | -97.02 |
| 2023-09-05 | -97.02 |
| 2023-09-04 | -97.02 |
| 2023-08-31 | -97.02 |
| 2023-08-30 | -97.02 |
| 2023-08-29 | -97.02 |
| 2023-08-28 | -97.02 |
| 2023-08-25 | -97.02 |
| 2023-08-24 | -97.02 |
| 2023-08-23 | -97.02 |
| 2023-08-22 | -97.02 |
| 2023-08-21 | -97.02 |
| 2023-08-18 | -97.02 |
| 2023-08-17 | -97.02 |
| 2023-08-16 | -97.02 |
| 2023-08-15 | -97.02 |
| 2023-08-14 | -97.02 |
| 2023-08-11 | -97.02 |
| 2023-08-10 | -97.02 |
| 2023-08-09 | -97.02 |
| 2023-08-08 | -97.02 |
| 2023-08-07 | -97.02 |
| 2023-08-04 | -97.02 |
| 2023-08-03 | -97.02 |
| 2023-08-02 | -97.02 |
| 2023-08-01 | -97.02 |
| 2023-07-31 | -97.02 |
| 2023-07-28 | -97.02 |
| 2023-07-27 | -97.02 |
| 2023-07-26 | -97.02 |
| 2023-07-25 | -97.02 |
| 2023-07-24 | -97.02 |
| 2023-07-21 | -97.02 |
| 2023-07-20 | -97.02 |
| 2023-07-19 | -97.02 |
| 2023-07-18 | -97.02 |
| 2023-07-14 | -97.02 |
| 2023-07-13 | -97.02 |
| 2023-07-12 | -97.02 |
| 2023-07-11 | -97.02 |
| 2023-07-10 | -97.02 |
| 2023-07-07 | -97.02 |
| 2023-07-06 | -97.02 |
| 2023-07-05 | -97.02 |
| 2023-07-04 | -97.02 |
| 2023-07-03 | -97.02 |
| 2023-06-30 | -97.02 |
| 2023-06-29 | -97.02 |
| 2023-06-28 | -97.02 |
| 2023-06-27 | -97.02 |
| 2023-06-26 | -97.02 |
| 2023-06-23 | -97.02 |
| 2023-06-21 | -97.02 |
| 2023-06-20 | -97.02 |
| 2023-06-19 | -97.02 |
| 2023-06-16 | -97.02 |
| 2023-06-15 | -97.02 |
| 2023-06-14 | -97.02 |
| 2023-06-13 | -97.02 |
| 2023-06-12 | -97.02 |
| 2023-06-09 | -97.02 |
| 2023-06-08 | -97.02 |
| 2023-06-07 | -97.02 |
| 2023-06-06 | -97.02 |
| 2023-06-05 | -97.02 |
| 2023-06-02 | -97.02 |
| 2023-06-01 | -97.02 |
| 2023-05-31 | -97.02 |
| 2023-05-30 | -97.02 |
| 2023-05-29 | -97.02 |
| 2023-05-25 | -97.02 |
| 2023-05-24 | -97.02 |
| 2023-05-23 | -97.02 |
| 2023-05-22 | -97.02 |
| 2023-05-19 | -97.02 |
| 2023-05-18 | -97.02 |
| 2023-05-17 | -97.02 |
| 2023-05-16 | -97.02 |
| 2023-05-15 | -97.02 |
| 2023-05-12 | -97.02 |
| 2023-05-11 | -97.02 |
| 2023-05-10 | -97.02 |
| 2023-05-09 | -97.02 |
| 2023-05-08 | -97.02 |
| 2023-05-05 | -97.02 |
| 2023-05-04 | -97.02 |
| 2023-05-03 | -97.02 |
| 2023-05-02 | -97.02 |
| 2023-04-28 | -97.02 |
| 2023-04-27 | -97.02 |
| 2023-04-26 | -97.02 |
| 2023-04-25 | -97.02 |
| 2023-04-24 | -97.02 |
| 2023-04-21 | -97.02 |
| 2023-04-20 | -97.02 |
| 2023-04-19 | -97.02 |
| 2023-04-18 | -97.02 |
| 2023-04-17 | -97.02 |
| 2023-04-14 | -97.02 |
| 2023-04-13 | -97.02 |
| 2023-04-12 | -97.02 |
| 2023-04-11 | -97.02 |
| 2023-04-06 | -97.02 |
| 2023-04-04 | -97.02 |
| 2023-04-03 | -97.02 |
| 2023-03-31 | -97.02 |
| 2023-03-30 | -96.94 |
| 2023-03-29 | -97.06 |
| 2023-03-28 | -97.00 |
| 2023-03-27 | -97.04 |
| 2023-03-24 | -96.92 |
| 2023-03-23 | -96.85 |
| 2023-03-22 | -96.88 |
| 2023-03-21 | -96.92 |
| 2023-03-20 | -96.94 |
| 2023-03-17 | -96.85 |
| 2023-03-16 | -96.97 |
| 2023-03-15 | -96.99 |
| 2023-03-14 | -97.07 |
| 2023-03-13 | -96.95 |
| 2023-03-10 | -96.76 |
| 2023-03-09 | -96.70 |
| 2023-03-08 | -96.66 |
| 2023-03-07 | -96.61 |
| 2023-03-06 | -96.51 |
| 2023-03-03 | -96.44 |
| 2023-03-02 | -96.49 |
| 2023-03-01 | -96.44 |
| 2023-02-28 | -96.57 |
| 2023-02-27 | -96.49 |
| 2023-02-24 | -96.47 |
| 2023-02-23 | -96.39 |
| 2023-02-22 | -96.32 |
| 2023-02-21 | -96.30 |
| 2023-02-20 | -96.39 |
| 2023-02-17 | -96.54 |
| 2023-02-16 | -96.52 |
| 2023-02-15 | -96.59 |
| 2023-02-14 | -96.44 |
| 2023-02-13 | -96.11 |
| 2023-02-10 | -96.14 |
| 2023-02-09 | -96.04 |
| 2023-02-08 | -96.09 |
| 2023-02-07 | -95.95 |
| 2023-02-06 | -95.95 |
| 2023-02-03 | -95.78 |
| 2023-02-02 | -95.71 |
| 2023-02-01 | -95.73 |
| 2023-01-31 | -95.75 |
| 2023-01-30 | -95.82 |
| 2023-01-27 | -95.52 |
| 2023-01-26 | -95.70 |
| 2023-01-20 | -95.78 |
| 2023-01-19 | -95.92 |
| 2023-01-18 | -95.97 |
| 2023-01-17 | -95.92 |
| 2023-01-16 | -95.87 |
| 2023-01-13 | -95.85 |
| 2023-01-12 | -95.95 |
| 2023-01-11 | -95.75 |
| 2023-01-10 | -95.61 |
| 2023-01-09 | -95.44 |
| 2023-01-06 | -95.35 |
| 2023-01-05 | -95.35 |
| 2023-01-04 | -95.27 |
| 2023-01-03 | -95.52 |
| 2022-12-30 | -95.61 |
| 2022-12-29 | -95.82 |
| 2022-12-28 | -95.61 |
| 2022-12-23 | -95.44 |
| 2022-12-22 | -95.52 |
| 2022-12-21 | -95.70 |
| 2022-12-20 | -95.70 |
| 2022-12-19 | -95.35 |
| 2022-12-16 | -95.09 |
| 2022-12-15 | -94.92 |
| 2022-12-14 | -94.66 |
| 2022-12-13 | -94.49 |
| 2022-12-12 | -94.66 |
| 2022-12-09 | -94.58 |
| 2022-12-08 | -95.70 |
| 2022-12-07 | -95.95 |
| 2022-12-06 | -95.61 |
| 2022-12-05 | -95.92 |
| 2022-12-02 | -96.30 |
| 2022-12-01 | -96.14 |
| 2022-11-30 | -96.21 |
| 2022-11-29 | -95.95 |
| 2022-11-28 | -96.39 |
| 2022-11-25 | -96.20 |
| 2022-11-24 | -96.21 |
| 2022-11-23 | -96.47 |
| 2022-11-22 | -96.45 |
| 2022-11-21 | -96.32 |
| 2022-11-18 | -96.18 |
| 2022-11-17 | -95.89 |
| 2022-11-16 | -96.09 |
| 2022-11-15 | -95.83 |
| 2022-11-14 | -95.97 |
| 2022-11-11 | -96.87 |
| 2022-11-10 | -97.52 |
| 2022-11-09 | -97.30 |
| 2022-11-08 | -97.52 |
| 2022-11-07 | -97.44 |
| 2022-11-04 | -97.66 |
| 2022-11-03 | -97.81 |
| 2022-11-02 | -97.75 |
| 2022-11-01 | -97.83 |
| 2022-10-31 | -97.83 |
| 2022-10-28 | -97.64 |
| 2022-10-27 | -97.49 |
| 2022-10-26 | -97.37 |
| 2022-10-25 | -97.42 |
| 2022-10-24 | -97.42 |
| 2022-10-21 | -97.21 |
| 2022-10-20 | -97.25 |
| 2022-10-19 | -97.19 |
| 2022-10-18 | -97.19 |
| 2022-10-17 | -97.19 |
| 2022-10-14 | -97.21 |
| 2022-10-13 | -97.31 |
| 2022-10-12 | -97.23 |
| 2022-10-11 | -97.21 |
| 2022-10-10 | -97.25 |
| 2022-10-07 | -97.18 |
| 2022-10-06 | -96.92 |
| 2022-10-05 | -96.97 |
| 2022-10-03 | -97.21 |
| 2022-09-30 | -97.18 |
| 2022-09-29 | -97.37 |
| 2022-09-28 | -97.28 |
| 2022-09-27 | -97.04 |
| 2022-09-26 | -97.02 |
| 2022-09-23 | -96.94 |
| 2022-09-22 | -96.82 |
| 2022-09-21 | -96.63 |
| 2022-09-20 | -96.51 |
| 2022-09-19 | -96.56 |
| 2022-09-16 | -96.35 |
| 2022-09-15 | -95.95 |
| 2022-09-14 | -96.08 |
| 2022-09-13 | -96.06 |
| 2022-09-09 | -95.99 |
| 2022-09-08 | -96.21 |
| 2022-09-07 | -96.11 |
| 2022-09-06 | -96.18 |
| 2022-09-05 | -96.42 |
| 2022-09-02 | -96.30 |
| 2022-09-01 | -96.14 |
| 2022-08-31 | -96.28 |
| 2022-08-30 | -96.20 |
| 2022-08-29 | -96.23 |
| 2022-08-26 | -96.49 |
| 2022-08-25 | -96.44 |
| 2022-08-24 | -96.28 |
| 2022-08-23 | -96.28 |
| 2022-08-22 | -96.28 |
| 2022-08-19 | -96.28 |
| 2022-08-18 | -96.30 |
| 2022-08-17 | -96.18 |
| 2022-08-16 | -96.13 |
| 2022-08-15 | -96.02 |
| 2022-08-12 | -95.95 |
| 2022-08-11 | -96.09 |
| 2022-08-10 | -96.08 |
| 2022-08-09 | -95.95 |
| 2022-08-08 | -96.28 |
| 2022-08-05 | -95.99 |
| 2022-08-04 | -96.02 |
| 2022-08-03 | -96.08 |
| 2022-08-02 | -95.82 |
| 2022-08-01 | -95.52 |
| 2022-07-29 | -95.35 |
| 2022-07-28 | -94.92 |
| 2022-07-27 | -94.58 |
| 2022-07-26 | -94.32 |
| 2022-07-25 | -94.49 |
| 2022-07-22 | -94.58 |
| 2022-07-21 | -94.32 |
| 2022-07-20 | -94.58 |
| 2022-07-19 | -94.41 |
| 2022-07-18 | -94.23 |
| 2022-07-15 | -94.32 |
| 2022-07-14 | -93.80 |
| 2022-07-13 | -93.46 |
| 2022-07-12 | -93.37 |
| 2022-07-11 | -92.77 |
| 2022-07-08 | -92.51 |
| 2022-07-07 | -92.43 |
| 2022-07-06 | -92.34 |
| 2022-07-05 | -91.82 |
| 2022-07-04 | -92.86 |
| 2022-06-30 | -92.51 |
| 2022-06-29 | -92.68 |
| 2022-06-28 | -92.86 |
| 2022-06-27 | -92.08 |
| 2022-06-24 | -91.82 |
| 2022-06-23 | -91.48 |
| 2022-06-22 | -92.08 |
| 2022-06-21 | -91.57 |
| 2022-06-20 | -90.02 |
| 2022-06-17 | -94.23 |
| 2022-06-16 | -94.41 |
| 2022-06-15 | -94.15 |
| 2022-06-14 | -94.23 |
| 2022-06-13 | -94.23 |
| 2022-06-10 | -93.72 |
| 2022-06-09 | -93.54 |
| 2022-06-08 | -93.72 |
| 2022-06-07 | -93.63 |
| 2022-06-06 | -93.80 |
| 2022-06-02 | -93.54 |
| 2022-06-01 | -93.98 |
| 2022-05-31 | -93.98 |
| 2022-05-30 | -93.98 |
| 2022-05-27 | -93.98 |
| 2022-05-26 | -90.02 |
| 2022-05-25 | -90.02 |
| 2022-05-24 | -90.02 |
| 2022-05-23 | -90.02 |
| 2022-05-20 | -90.02 |
| 2022-05-19 | -90.02 |
| 2022-05-18 | -90.02 |
| 2022-05-17 | -82.96 |
| 2022-05-16 | -82.10 |
| 2022-05-13 | -82.27 |
| 2022-05-12 | -81.93 |
| 2022-05-11 | -81.41 |
| 2022-05-10 | -80.89 |
| 2022-05-06 | -79.86 |
| 2022-05-05 | -79.34 |
| 2022-05-04 | -79.52 |
| 2022-05-03 | -79.00 |
| 2022-04-29 | -79.52 |
| 2022-04-28 | -78.48 |
| 2022-04-27 | -78.48 |
| 2022-04-26 | -78.31 |
| 2022-04-25 | -78.31 |
| 2022-04-22 | -76.76 |
| 2022-04-21 | -76.76 |
| 2022-04-20 | -76.76 |
| 2022-04-19 | -74.87 |
| 2022-04-14 | -73.49 |
| 2022-04-13 | -73.32 |
| 2022-04-12 | -73.32 |
| 2022-04-11 | -73.15 |
| 2022-04-08 | -73.32 |
| 2022-04-07 | -73.32 |
| 2022-04-06 | -73.15 |
| 2022-04-04 | -72.97 |
| 2022-04-01 | -72.97 |
| 2022-03-31 | -72.97 |
| 2022-03-30 | -73.15 |
| 2022-03-29 | -73.66 |
| 2022-03-28 | -73.15 |
| 2022-03-25 | -71.94 |
| 2022-03-24 | -71.25 |
| 2022-03-23 | -69.19 |
| 2022-03-22 | -69.36 |
| 2022-03-21 | -68.67 |
| 2022-03-18 | -67.47 |
| 2022-03-17 | -67.12 |
| 2022-03-16 | -66.61 |
| 2022-03-15 | -65.57 |
| 2022-03-14 | -62.99 |
| 2022-03-11 | -62.13 |
| 2022-03-10 | -61.44 |
| 2022-03-09 | -61.44 |
| 2022-03-08 | -61.10 |
| 2022-03-07 | -60.75 |
| 2022-03-04 | -59.38 |
| 2022-03-03 | -58.69 |
| 2022-03-02 | -57.65 |
| 2022-03-01 | -57.83 |
| 2022-02-28 | -57.31 |
| 2022-02-25 | -56.62 |
| 2022-02-24 | -56.97 |
| 2022-02-23 | -56.28 |
| 2022-02-22 | -56.45 |
| 2022-02-21 | -55.42 |
| 2022-02-18 | -55.24 |
| 2022-02-17 | -54.56 |
| 2022-02-16 | -53.87 |
| 2022-02-15 | -53.70 |
| 2022-02-14 | -52.83 |
| 2022-02-11 | -52.49 |
| 2022-02-10 | -52.32 |
| 2022-02-09 | -52.66 |
| 2022-02-08 | -53.01 |
| 2022-02-07 | -53.01 |
| 2022-02-04 | -53.35 |
| 2022-01-31 | -53.35 |
| 2022-01-28 | -52.49 |
| 2022-01-27 | -52.66 |
| 2022-01-26 | -52.49 |
| 2022-01-25 | -52.66 |
| 2022-01-24 | -52.32 |
| 2022-01-21 | -52.66 |
| 2022-01-20 | -53.18 |
| 2022-01-19 | -52.83 |
| 2022-01-18 | -53.01 |
| 2022-01-17 | -52.66 |
| 2022-01-14 | -52.83 |
| 2022-01-13 | -53.70 |
| 2022-01-12 | -53.52 |
| 2022-01-11 | -53.52 |
| 2022-01-10 | -53.70 |
| 2022-01-07 | -53.87 |
| 2022-01-06 | -52.49 |
| 2022-01-05 | -52.49 |
| 2022-01-04 | -53.01 |
| 2022-01-03 | -54.56 |
| 2021-12-31 | -54.73 |
| 2021-12-30 | -54.04 |
| 2021-12-29 | -54.04 |
| 2021-12-28 | -54.04 |
| 2021-12-24 | -53.87 |
| 2021-12-23 | -53.18 |
| 2021-12-22 | -51.97 |
| 2021-12-21 | -52.49 |
| 2021-12-20 | -51.46 |
| 2021-12-17 | -50.94 |
| 2021-12-16 | -50.77 |
| 2021-12-15 | -50.77 |
| 2021-12-14 | -50.25 |
| 2021-12-13 | -50.08 |
| 2021-12-10 | -49.39 |
| 2021-12-09 | -49.39 |
| 2021-12-08 | -49.22 |
| 2021-12-07 | -49.05 |
| 2021-12-06 | -48.70 |
| 2021-12-03 | -48.88 |
| 2021-12-02 | -48.53 |
| 2021-12-01 | -48.36 |
| 2021-11-30 | -48.36 |
| 2021-11-29 | -48.36 |
| 2021-11-26 | -48.36 |
| 2021-11-25 | -48.70 |
| 2021-11-24 | -48.70 |
| 2021-11-23 | -49.22 |
| 2021-11-22 | -48.88 |
| 2021-11-19 | -48.88 |
| 2021-11-18 | -49.05 |
| 2021-11-17 | -49.22 |
| 2021-11-16 | -49.74 |
| 2021-11-15 | -49.39 |
| 2021-11-12 | -49.39 |
| 2021-11-11 | -49.74 |
| 2021-11-10 | -49.39 |
| 2021-11-09 | -49.56 |
| 2021-11-08 | -49.56 |
| 2021-11-05 | -49.22 |
| 2021-11-04 | -48.70 |
| 2021-11-03 | -48.53 |
| 2021-11-02 | -48.36 |
| 2021-11-01 | -48.36 |
| 2021-10-29 | -48.19 |
| 2021-10-28 | -48.36 |
| 2021-10-27 | -48.19 |
| 2021-10-26 | -48.02 |
| 2021-10-25 | -47.84 |
| 2021-10-22 | -48.36 |
| 2021-10-21 | -48.36 |
| 2021-10-20 | -48.88 |
| 2021-10-19 | -49.22 |
| 2021-10-18 | -49.74 |
| 2021-10-15 | -49.56 |
| 2021-10-12 | -50.08 |
| 2021-10-11 | -49.74 |
| 2021-10-08 | -49.74 |
| 2021-10-07 | -49.39 |
| 2021-10-06 | -49.91 |
| 2021-10-05 | -48.19 |
| 2021-10-04 | -47.67 |
| 2021-09-30 | -47.67 |
| 2021-09-29 | -48.36 |
| 2021-09-28 | -48.70 |
| 2021-09-27 | -50.77 |
| 2021-09-24 | -49.05 |
| 2021-09-23 | -47.33 |
| 2021-09-21 | -47.50 |
| 2021-09-20 | -47.50 |
| 2021-09-17 | -46.98 |
| 2021-09-16 | -46.64 |
| 2021-09-15 | -46.64 |
| 2021-09-14 | -46.64 |
| 2021-09-13 | -46.64 |
| 2021-09-10 | -44.92 |
| 2021-09-09 | -45.43 |
| 2021-09-08 | -45.78 |
| 2021-09-07 | -45.78 |
| 2021-09-06 | -46.12 |
| 2021-09-03 | -46.64 |
| 2021-09-02 | -46.98 |
| 2021-09-01 | -47.33 |
| 2021-08-31 | -46.81 |
| 2021-08-30 | -46.81 |
| 2021-08-27 | -47.50 |
| 2021-08-26 | -48.19 |
| 2021-08-25 | -48.19 |
| 2021-08-24 | -48.19 |
| 2021-08-23 | -48.19 |
| 2021-08-20 | -48.19 |
| 2021-08-19 | -47.84 |
| 2021-08-18 | -47.84 |
| 2021-08-17 | -47.84 |
| 2021-08-16 | -47.84 |
| 2021-08-13 | -48.36 |
| 2021-08-12 | -47.84 |
| 2021-08-11 | -48.19 |
| 2021-08-10 | -48.36 |
| 2021-08-09 | -47.67 |
| 2021-08-06 | -47.84 |
| 2021-08-05 | -48.02 |
| 2021-08-04 | -47.67 |
| 2021-08-03 | -47.84 |
| 2021-08-02 | -48.02 |
| 2021-07-30 | -48.02 |
| 2021-07-29 | -47.84 |
| 2021-07-28 | -48.02 |
| 2021-07-27 | -48.19 |
| 2021-07-26 | -46.64 |
| 2021-07-23 | -45.78 |
| 2021-07-22 | -44.57 |
| 2021-07-21 | -43.20 |
| 2021-07-20 | -44.92 |
| 2021-07-19 | -45.95 |
| 2021-07-16 | -46.47 |
| 2021-07-15 | -45.26 |
| 2021-07-14 | -46.12 |
| 2021-07-13 | -46.29 |
| 2021-07-12 | -46.47 |
| 2021-07-09 | -46.81 |
| 2021-07-08 | -45.78 |
| 2021-07-07 | -45.78 |
| 2021-07-06 | -45.95 |
| 2021-07-05 | -44.06 |
| 2021-07-02 | -43.54 |
| 2021-06-30 | -43.20 |
| 2021-06-29 | -42.51 |
| 2021-06-28 | -41.82 |
| 2021-06-25 | -42.33 |
| 2021-06-24 | -42.16 |
| 2021-06-23 | -41.82 |
| 2021-06-22 | -40.61 |
| 2021-06-21 | -40.61 |
| 2021-06-18 | -40.27 |
| 2021-06-17 | -39.92 |
| 2021-06-16 | -39.24 |
| 2021-06-15 | -38.55 |
| 2021-06-11 | -36.74 |
| 2021-06-10 | -36.41 |
| 2021-06-09 | -35.09 |
| 2021-06-08 | -35.58 |
| 2021-06-07 | -34.76 |
| 2021-06-04 | -35.58 |
| 2021-06-03 | -35.09 |
| 2021-06-02 | -35.25 |
| 2021-06-01 | -35.25 |
| 2021-05-31 | -34.76 |
| 2021-05-28 | -34.76 |
| 2021-05-27 | -34.26 |
| 2021-05-26 | -36.08 |
| 2021-05-25 | -37.24 |
| 2021-05-24 | -37.73 |
| 2021-05-21 | -38.06 |
| 2021-05-20 | -36.24 |
| 2021-05-18 | -37.57 |
| 2021-05-17 | -37.24 |
| 2021-05-14 | -38.39 |
| 2021-05-13 | -38.89 |
| 2021-05-12 | -38.72 |
| 2021-05-11 | -38.06 |
| 2021-05-10 | -37.90 |
| 2021-05-07 | -38.39 |
| 2021-05-06 | -38.56 |
| 2021-05-05 | -38.72 |
| 2021-05-04 | -38.06 |
| 2021-05-03 | -38.72 |
| 2021-04-30 | -40.87 |
| 2021-04-29 | -41.20 |
| 2021-04-28 | -41.37 |
| 2021-04-27 | -39.71 |
| 2021-04-26 | -39.38 |
| 2021-04-23 | -39.05 |
| 2021-04-22 | -39.22 |
| 2021-04-21 | -39.71 |
| 2021-04-20 | -40.21 |
| 2021-04-19 | -41.03 |
| 2021-04-16 | -40.70 |
| 2021-04-15 | -40.04 |
| 2021-04-14 | -42.69 |
| 2021-04-13 | -43.35 |
| 2021-04-12 | -44.01 |
| 2021-04-09 | -44.50 |
| 2021-04-08 | -44.01 |
| 2021-04-07 | -45.16 |
| 2021-04-01 | -46.15 |
| 2021-03-31 | -47.15 |
| 2021-03-30 | -47.81 |
| 2021-03-29 | -49.13 |
| 2021-03-26 | -49.46 |
| 2021-03-25 | -48.96 |
| 2021-03-24 | -48.96 |
| 2021-03-23 | -48.63 |
| 2021-03-22 | -48.63 |
| 2021-03-19 | -49.46 |
| 2021-03-18 | -49.13 |
| 2021-03-17 | -48.80 |
| 2021-03-16 | -48.80 |
| 2021-03-15 | -48.96 |
| 2021-03-12 | -48.96 |
| 2021-03-11 | -49.13 |
| 2021-03-10 | -49.29 |
| 2021-03-09 | -49.29 |
| 2021-03-08 | -49.46 |
| 2021-03-05 | -49.29 |
| 2021-03-04 | -49.13 |
| 2021-03-03 | -48.80 |
| 2021-03-02 | -49.29 |
| 2021-03-01 | -49.46 |
| 2021-02-26 | -50.12 |
| 2021-02-25 | -50.28 |
| 2021-02-24 | -50.45 |
| 2021-02-23 | -49.46 |
| 2021-02-22 | -49.62 |
| 2021-02-19 | -49.62 |
| 2021-02-18 | -49.13 |
| 2021-02-17 | -48.30 |
| 2021-02-16 | -48.47 |
| 2021-02-11 | -48.47 |
| 2021-02-10 | -49.95 |
| 2021-02-09 | -50.28 |
| 2021-02-08 | -50.28 |
| 2021-02-05 | -50.45 |
| 2021-02-04 | -50.45 |
| 2021-02-03 | -50.28 |
| 2021-02-02 | -50.45 |
| 2021-02-01 | -50.12 |
| 2021-01-29 | -50.28 |
| 2021-01-28 | -49.79 |
| 2021-01-27 | -49.46 |
| 2021-01-26 | -49.95 |
| 2021-01-25 | -50.12 |
| 2021-01-22 | -49.13 |
| 2021-01-21 | -48.96 |
| 2021-01-20 | -48.80 |
| 2021-01-19 | -48.30 |
| 2021-01-18 | -48.80 |
| 2021-01-15 | -48.80 |
| 2021-01-14 | -48.14 |
| 2021-01-13 | -48.14 |
| 2021-01-12 | -47.97 |
| 2021-01-11 | -48.63 |
| 2021-01-08 | -49.46 |
| 2021-01-07 | -49.13 |
| 2021-01-06 | -48.80 |
| 2021-01-05 | -49.13 |
| 2021-01-04 | -48.80 |
| 2020-12-31 | -49.29 |
| 2020-12-30 | -49.29 |
| 2020-12-29 | -49.62 |
| 2020-12-28 | -49.46 |
| 2020-12-24 | -49.29 |
| 2020-12-23 | -49.13 |
| 2020-12-22 | -49.62 |
| 2020-12-21 | -49.29 |
| 2020-12-18 | -49.79 |
| 2020-12-17 | -49.46 |
| 2020-12-16 | -49.29 |
| 2020-12-15 | -49.13 |
| 2020-12-14 | -49.13 |
| 2020-12-11 | -48.47 |
| 2020-12-10 | -48.47 |
| 2020-12-09 | -48.47 |
| 2020-12-08 | -49.29 |
| 2020-12-07 | -49.79 |
| 2020-12-04 | -49.95 |
| 2020-12-03 | -50.28 |
| 2020-12-02 | -49.95 |
| 2020-12-01 | -49.79 |
| 2020-11-30 | -49.29 |
| 2020-11-27 | -49.46 |
| 2020-11-26 | -49.95 |
| 2020-11-25 | -50.12 |
| 2020-11-24 | -50.45 |
| 2020-11-23 | -50.45 |
| 2020-11-20 | -49.95 |
| 2020-11-19 | -50.12 |
| 2020-11-18 | -50.28 |
| 2020-11-17 | -50.28 |
| 2020-11-16 | -49.95 |
| 2020-11-13 | -50.12 |
| 2020-11-12 | -49.79 |
| 2020-11-11 | -50.12 |
| 2020-11-10 | -49.95 |
| 2020-11-09 | -49.95 |
| 2020-11-06 | -48.80 |
| 2020-11-05 | -47.48 |
| 2020-11-04 | -47.48 |
| 2020-11-03 | -45.99 |
| 2020-11-02 | -45.00 |
| 2020-10-30 | -45.33 |
| 2020-10-29 | -44.83 |
| 2020-10-28 | -44.67 |
| 2020-10-27 | -43.84 |
| 2020-10-23 | -43.02 |
| 2020-10-22 | -43.02 |
| 2020-10-21 | -42.03 |
| 2020-10-20 | -43.84 |
| 2020-10-19 | -44.17 |
| 2020-10-16 | -45.00 |
| 2020-10-15 | -45.49 |
| 2020-10-14 | -45.66 |
| 2020-10-12 | -45.99 |
| 2020-10-09 | -45.99 |
| 2020-10-08 | -45.33 |
| 2020-10-07 | -45.99 |
| 2020-10-06 | -46.65 |
| 2020-10-05 | -46.32 |
| 2020-09-30 | -46.65 |
| 2020-09-29 | -48.14 |
| 2020-09-28 | -48.63 |
| 2020-09-25 | -48.96 |
| 2020-09-24 | -48.80 |
| 2020-09-23 | -48.14 |
| 2020-09-22 | -48.30 |
| 2020-09-21 | -46.49 |
| 2020-09-18 | -45.49 |
| 2020-09-17 | -45.33 |
| 2020-09-16 | -45.33 |
| 2020-09-15 | -45.00 |
| 2020-09-14 | -44.50 |
| 2020-09-11 | -44.67 |
| 2020-09-10 | -44.17 |
| 2020-09-09 | -44.01 |
| 2020-09-08 | -44.01 |
| 2020-09-07 | -43.18 |
| 2020-09-04 | -42.52 |
| 2020-09-03 | -41.86 |
| 2020-09-02 | -40.70 |
| 2020-09-01 | -40.21 |
| 2020-08-31 | -39.22 |
| 2020-08-28 | -39.22 |
| 2020-08-27 | -38.72 |
| 2020-08-26 | -38.06 |
| 2020-08-25 | -37.73 |
| 2020-08-24 | -37.57 |
| 2020-08-21 | -36.91 |
| 2020-08-20 | -38.06 |
| 2020-08-19 | -37.24 |
| 2020-08-18 | -37.24 |
| 2020-08-17 | -36.58 |
| 2020-08-14 | -36.58 |
| 2020-08-13 | -36.41 |
| 2020-08-12 | -38.06 |
| 2020-08-11 | -37.90 |
| 2020-08-10 | -38.06 |
| 2020-08-07 | -38.72 |
| 2020-08-06 | -38.06 |
| 2020-08-05 | -38.06 |
| 2020-08-04 | -38.23 |
| 2020-08-03 | -38.23 |
| 2020-07-31 | -39.71 |
| 2020-07-30 | -41.70 |
| 2020-07-29 | -43.51 |
| 2020-07-28 | -44.17 |
| 2020-07-27 | -45.16 |
| 2020-07-24 | -45.49 |
| 2020-07-23 | -46.82 |
| 2020-07-22 | -47.15 |
| 2020-07-21 | -46.98 |
| 2020-07-20 | -47.15 |
| 2020-07-17 | -47.97 |
| 2020-07-16 | -48.63 |
| 2020-07-15 | -47.97 |
| 2020-07-14 | -47.64 |
| 2020-07-13 | -47.48 |
| 2020-07-10 | -47.81 |
| 2020-07-09 | -47.48 |
| 2020-07-08 | -47.15 |
| 2020-07-07 | -46.98 |
| 2020-07-06 | -46.49 |
| 2020-07-03 | -47.15 |
| 2020-07-02 | -47.64 |
| 2020-06-30 | -47.15 |
| 2020-06-29 | -46.65 |
| 2020-06-26 | -49.29 |
| 2020-06-24 | -49.29 |
| 2020-06-23 | -48.63 |
| 2020-06-22 | -48.63 |
| 2020-06-19 | -49.46 |
| 2020-06-18 | -48.63 |
| 2020-06-17 | -48.80 |
| 2020-06-16 | -48.96 |
| 2020-06-15 | -48.63 |
| 2020-06-12 | -48.47 |
| 2020-06-11 | -50.12 |
| 2020-06-10 | -50.28 |
| 2020-06-09 | -50.12 |
| 2020-06-08 | -50.60 |
| 2020-06-05 | -50.60 |
| 2020-06-04 | -50.60 |
| 2020-06-03 | -50.76 |
| 2020-06-02 | -50.28 |
| 2020-06-01 | -50.60 |
| 2020-05-29 | -50.76 |
| 2020-05-28 | -50.92 |
| 2020-05-27 | -50.60 |
| 2020-05-26 | -50.76 |
| 2020-05-25 | -51.23 |
| 2020-05-22 | -50.92 |
| 2020-05-21 | -49.80 |
| 2020-05-20 | -49.64 |
| 2020-05-19 | -49.48 |
| 2020-05-18 | -49.64 |
| 2020-05-15 | -49.48 |
| 2020-05-14 | -49.80 |
| 2020-05-13 | -49.64 |
| 2020-05-12 | -49.64 |
| 2020-05-11 | -49.32 |
| 2020-05-08 | -49.00 |
| 2020-05-07 | -49.16 |
| 2020-05-06 | -49.16 |
| 2020-05-05 | -49.00 |
| 2020-05-04 | -49.00 |
| 2020-04-29 | -48.53 |
| 2020-04-28 | -49.00 |
| 2020-04-27 | -50.76 |
| 2020-04-24 | -50.60 |
| 2020-04-23 | -50.44 |
| 2020-04-22 | -50.60 |
| 2020-04-21 | -50.60 |
| 2020-04-20 | -50.12 |
| 2020-04-17 | -50.28 |
| 2020-04-16 | -50.60 |
| 2020-04-15 | -50.12 |
| 2020-04-14 | -49.32 |
| 2020-04-09 | -49.16 |
| 2020-04-08 | -49.00 |
| 2020-04-07 | -49.16 |
| 2020-04-06 | -49.00 |
| 2020-04-03 | -49.16 |
| 2020-04-02 | -49.64 |
| 2020-04-01 | -49.96 |
| 2020-03-31 | -49.80 |
| 2020-03-30 | -50.28 |
| 2020-03-27 | -50.28 |
| 2020-03-26 | -51.08 |
| 2020-03-25 | -51.08 |
| 2020-03-24 | -53.94 |
| 2020-03-23 | -54.58 |
| 2020-03-20 | -53.47 |
| 2020-03-19 | -54.10 |
| 2020-03-18 | -52.67 |
| 2020-03-17 | -51.87 |
| 2020-03-16 | -52.19 |
| 2020-03-13 | -50.92 |
| 2020-03-12 | -49.80 |
| 2020-03-11 | -49.16 |
| 2020-03-10 | -50.44 |
| 2020-03-09 | -49.64 |
| 2020-03-06 | -48.21 |
| 2020-03-05 | -48.53 |
| 2020-03-04 | -49.32 |
| 2020-03-03 | -49.48 |
| 2020-03-02 | -50.60 |
| 2020-02-28 | -50.92 |
| 2020-02-27 | -50.92 |
| 2020-02-26 | -51.39 |
| 2020-02-25 | -51.55 |
| 2020-02-24 | -51.23 |
| 2020-02-21 | -50.92 |
| 2020-02-20 | -50.60 |
| 2020-02-19 | -50.44 |
| 2020-02-18 | -50.60 |
| 2020-02-17 | -50.60 |
| 2020-02-14 | -50.92 |
| 2020-02-13 | -50.92 |
| 2020-02-12 | -51.71 |
| 2020-02-11 | -52.19 |
| 2020-02-10 | -52.83 |
| 2020-02-07 | -52.67 |
| 2020-02-06 | -52.83 |
| 2020-02-05 | -54.26 |
| 2020-02-04 | -55.38 |
| 2020-02-03 | -55.38 |
| 2020-01-31 | -55.38 |
| 2020-01-30 | -55.06 |
| 2020-01-29 | -53.15 |
| 2020-01-24 | -52.03 |
| 2020-01-23 | -52.35 |
| 2020-01-22 | -52.19 |
| 2020-01-21 | -52.19 |
| 2020-01-20 | -52.03 |
| 2020-01-17 | -51.71 |
| 2020-01-16 | -52.19 |
| 2020-01-15 | -52.19 |
| 2020-01-14 | -52.19 |
| 2020-01-13 | -52.03 |
| 2020-01-10 | -52.03 |
| 2020-01-09 | -52.35 |
| 2020-01-08 | -52.35 |
| 2020-01-07 | -51.71 |
| 2020-01-06 | -52.03 |
| 2020-01-03 | -51.08 |
| 2020-01-02 | -50.92 |
| 2019-12-31 | -51.39 |
| 2019-12-30 | -51.55 |
| 2019-12-27 | -51.39 |
| 2019-12-24 | -51.39 |
| 2019-12-23 | -51.55 |
| 2019-12-20 | -51.55 |
| 2019-12-19 | -52.03 |
| 2019-12-18 | -52.03 |
| 2019-12-17 | -52.19 |
| 2019-12-16 | -52.19 |
| 2019-12-13 | -52.35 |
| 2019-12-12 | -52.83 |
| 2019-12-11 | -53.47 |
| 2019-12-10 | -53.15 |
| 2019-12-09 | -52.35 |
| 2019-12-06 | -52.51 |
| 2019-12-05 | -52.51 |
| 2019-12-04 | -52.67 |
| 2019-12-03 | -52.51 |
| 2019-12-02 | -52.19 |
| 2019-11-29 | -52.35 |
| 2019-11-28 | -52.03 |
| 2019-11-27 | -51.55 |
| 2019-11-26 | -51.55 |
| 2019-11-25 | -51.39 |
| 2019-11-22 | -52.03 |
| 2019-11-21 | -52.35 |
| 2019-11-20 | -52.19 |
| 2019-11-19 | -52.19 |
| 2019-11-18 | -52.19 |
| 2019-11-15 | -52.19 |
| 2019-11-14 | -51.87 |
| 2019-11-13 | -52.19 |
| 2019-11-12 | -51.23 |
| 2019-11-11 | -50.92 |
| 2019-11-08 | -50.76 |
| 2019-11-07 | -50.76 |
| 2019-11-06 | -50.12 |
| 2019-11-05 | -49.96 |
| 2019-11-04 | -49.80 |
| 2019-11-01 | -50.12 |
| 2019-10-31 | -49.96 |
| 2019-10-30 | -49.80 |
| 2019-10-29 | -49.80 |
| 2019-10-28 | -49.80 |
| 2019-10-25 | -49.64 |
| 2019-10-24 | -49.48 |
| 2019-10-23 | -48.68 |
| 2019-10-22 | -48.37 |
| 2019-10-21 | -48.37 |
| 2019-10-18 | -49.32 |
| 2019-10-17 | -50.28 |
| 2019-10-16 | -50.12 |
| 2019-10-15 | -50.12 |
| 2019-10-14 | -49.64 |
| 2019-10-11 | -49.48 |
| 2019-10-10 | -49.32 |
| 2019-10-09 | -49.16 |
| 2019-10-08 | -49.16 |
| 2019-10-04 | -48.05 |
| 2019-10-03 | -47.73 |
| 2019-10-02 | -47.57 |
| 2019-09-30 | -47.89 |
| 2019-09-27 | -48.21 |
| 2019-09-26 | -49.64 |
| 2019-09-25 | -49.32 |
| 2019-09-24 | -49.00 |
| 2019-09-23 | -49.32 |
| 2019-09-20 | -48.37 |
| 2019-09-19 | -49.00 |
| 2019-09-18 | -49.48 |
| 2019-09-17 | -49.32 |
| 2019-09-16 | -47.89 |
| 2019-09-13 | -47.25 |
| 2019-09-12 | -47.73 |
| 2019-09-11 | -47.57 |
| 2019-09-10 | -49.00 |
| 2019-09-09 | -49.00 |
| 2019-09-06 | -48.68 |
| 2019-09-05 | -48.84 |
| 2019-09-04 | -48.84 |
| 2019-09-03 | -50.44 |
| 2019-09-02 | -49.80 |
| 2019-08-30 | -50.12 |
| 2019-08-29 | -49.80 |
| 2019-08-28 | -48.84 |
| 2019-08-27 | -48.21 |
| 2019-08-26 | -47.41 |
| 2019-08-23 | -46.61 |
| 2019-08-22 | -46.93 |
| 2019-08-21 | -47.09 |
| 2019-08-20 | -47.41 |
| 2019-08-19 | -47.09 |
| 2019-08-16 | -46.61 |
| 2019-08-15 | -49.00 |
| 2019-08-14 | -49.80 |
| 2019-08-13 | -50.44 |
| 2019-08-12 | -49.80 |
| 2019-08-09 | -49.80 |
| 2019-08-08 | -49.32 |
| 2019-08-07 | -49.32 |
| 2019-08-06 | -49.96 |
| 2019-08-05 | -48.84 |
| 2019-08-02 | -46.77 |
| 2019-08-01 | -45.98 |
| 2019-07-31 | -45.82 |
| 2019-07-30 | -45.02 |
| 2019-07-29 | -45.02 |
| 2019-07-26 | -44.86 |
| 2019-07-25 | -43.74 |
| 2019-07-24 | -43.27 |
| 2019-07-23 | -44.22 |
| 2019-07-22 | -44.06 |
| 2019-07-19 | -43.90 |
| 2019-07-18 | -44.70 |
| 2019-07-17 | -44.38 |
| 2019-07-16 | -45.98 |
| 2019-07-15 | -46.13 |
| 2019-07-12 | -46.13 |
| 2019-07-11 | -46.13 |
| 2019-07-10 | -45.82 |
| 2019-07-09 | -45.66 |
| 2019-07-08 | -44.54 |
| 2019-07-05 | -43.43 |
| 2019-07-04 | -42.31 |
| 2019-07-03 | -43.43 |
| 2019-07-02 | -44.86 |
| 2019-06-28 | -45.18 |
| 2019-06-27 | -45.34 |
| 2019-06-26 | -46.45 |
| 2019-06-25 | -46.77 |
| 2019-06-24 | -45.82 |
| 2019-06-21 | -46.13 |
| 2019-06-20 | -44.86 |
| 2019-06-19 | -45.18 |
| 2019-06-18 | -45.34 |
| 2019-06-17 | -45.50 |
| 2019-06-14 | -45.03 |
| 2019-06-13 | -43.95 |
| 2019-06-12 | -43.95 |
| 2019-06-11 | -42.41 |
| 2019-06-10 | -42.87 |
| 2019-06-06 | -43.64 |
| 2019-06-05 | -43.95 |
| 2019-06-04 | -43.95 |
| 2019-06-03 | -43.18 |
| 2019-05-31 | -43.64 |
| 2019-05-30 | -43.80 |
| 2019-05-29 | -44.26 |
| 2019-05-28 | -45.19 |
| 2019-05-27 | -43.95 |
| 2019-05-24 | -45.65 |
| 2019-05-23 | -46.11 |
| 2019-05-22 | -46.11 |
| 2019-05-21 | -46.58 |
| 2019-05-20 | -47.04 |
| 2019-05-17 | -46.42 |
| 2019-05-16 | -45.19 |
| 2019-05-15 | -45.50 |
| 2019-05-14 | -45.03 |
| 2019-05-10 | -46.42 |
| 2019-05-09 | -45.96 |
| 2019-05-08 | -50.13 |
| 2019-05-07 | -48.12 |
| 2019-05-06 | -46.73 |
| 2019-05-03 | -45.34 |
| 2019-05-02 | -45.65 |
| 2019-04-30 | -45.81 |
| 2019-04-29 | -43.18 |
| 2019-04-26 | -43.64 |
| 2019-04-25 | -44.73 |
| 2019-04-24 | -43.03 |
| 2019-04-23 | -44.11 |
| 2019-04-18 | -42.10 |
| 2019-04-17 | -41.64 |
| 2019-04-16 | -42.41 |
| 2019-04-15 | -41.95 |
| 2019-04-12 | -40.40 |
| 2019-04-11 | -38.86 |
| 2019-04-10 | -37.62 |
| 2019-04-09 | -36.85 |
| 2019-04-08 | -36.54 |
| 2019-04-04 | -37.01 |
| 2019-04-03 | -36.54 |
| 2019-04-02 | -35.77 |
| 2019-04-01 | -35.92 |
| 2019-03-29 | -35.92 |
| 2019-03-28 | -36.39 |
| 2019-03-27 | -36.85 |
| 2019-03-26 | -34.07 |
| 2019-03-25 | -35.92 |
| 2019-03-22 | -36.85 |
| 2019-03-21 | -36.54 |
| 2019-03-20 | -35.62 |
| 2019-03-19 | -39.78 |
| 2019-03-18 | -40.56 |
| 2019-03-15 | -43.95 |
| 2019-03-14 | -43.64 |
| 2019-03-13 | -43.03 |
| 2019-03-12 | -42.26 |
| 2019-03-11 | -43.49 |
| 2019-03-08 | -43.80 |
| 2019-03-07 | -42.10 |
| 2019-03-06 | -41.33 |
| 2019-03-05 | -41.79 |
| 2019-03-04 | -41.79 |
| 2019-03-01 | -40.87 |
| 2019-02-28 | -41.02 |
| 2019-02-27 | -39.78 |
| 2019-02-26 | -45.03 |
| 2019-02-25 | -45.81 |
| 2019-02-22 | -45.81 |
| 2019-02-21 | -45.03 |
| 2019-02-20 | -46.73 |
| 2019-02-19 | -45.03 |
| 2019-02-18 | -43.95 |
| 2019-02-15 | -43.64 |
| 2019-02-14 | -44.42 |
| 2019-02-13 | -43.64 |
| 2019-02-12 | -43.34 |
| 2019-02-11 | -43.64 |
| 2019-02-08 | -41.48 |
| 2019-02-04 | -39.48 |
| 2019-02-01 | -40.40 |
| 2019-01-31 | -41.64 |
| 2019-01-30 | -39.32 |
| 2019-01-29 | -42.87 |
| 2019-01-28 | -42.87 |
| 2019-01-25 | -42.87 |
| 2019-01-24 | -42.87 |
| 2019-01-23 | -42.87 |
| 2019-01-22 | -42.87 |
| 2019-01-21 | -26.20 |
| 2019-01-18 | -32.06 |
| 2019-01-17 | -61.09 |
| 2019-01-16 | 100.72 |
| 2019-01-15 | 119.55 |
| 2019-01-14 | 118.63 |
| 2019-01-11 | 133.14 |
| 2019-01-10 | 133.76 |
| 2019-01-09 | 131.60 |
| 2019-01-08 | 127.58 |
| 2019-01-07 | 128.51 |
| 2019-01-04 | 126.66 |
| 2019-01-03 | 116.78 |
| 2019-01-02 | 118.32 |
| 2018-12-31 | 123.57 |
| 2018-12-28 | 117.70 |
| 2018-12-27 | 113.69 |
| 2018-12-24 | 118.32 |
| 2018-12-21 | 123.57 |
| 2018-12-20 | 150.13 |
| 2018-12-19 | 101.64 |
| 2018-12-18 | 107.82 |
| 2018-12-17 | 111.22 |
| 2018-12-14 | 108.75 |
| 2018-12-13 | 106.28 |
| 2018-12-12 | 97.32 |
| 2018-12-11 | 101.03 |
| 2018-12-10 | 101.34 |
| 2018-12-07 | 107.51 |
| 2018-12-06 | 109.98 |
| 2018-12-05 | 113.69 |
| 2018-12-04 | 116.16 |
| 2018-12-03 | 116.16 |
| 2018-11-30 | 116.47 |
| 2018-11-29 | 116.47 |
| 2018-11-28 | 115.85 |
| 2018-11-27 | 114.30 |
| 2018-11-26 | 114.61 |
| 2018-11-23 | 118.01 |
| 2018-11-22 | 123.26 |
| 2018-11-21 | 126.66 |
| 2018-11-20 | 130.36 |
| 2018-11-19 | 130.98 |
| 2018-11-16 | 120.79 |
| 2018-11-15 | 126.35 |
| 2018-11-14 | 127.89 |
| 2018-11-13 | 125.42 |
| 2018-11-12 | 126.35 |
| 2018-11-09 | 127.27 |
| 2018-11-08 | 124.19 |
| 2018-11-07 | 122.95 |
| 2018-11-06 | 126.97 |
| 2018-11-05 | 127.27 |
| 2018-11-02 | 126.35 |
| 2018-11-01 | 122.33 |
| 2018-10-31 | 112.45 |
| 2018-10-30 | 106.89 |
| 2018-10-29 | 107.20 |
| 2018-10-26 | 106.89 |
| 2018-10-25 | 103.50 |
| 2018-10-24 | 107.20 |
| 2018-10-23 | 107.51 |
| 2018-10-22 | 108.75 |
| 2018-10-19 | 104.42 |
| 2018-10-18 | 105.04 |
| 2018-10-16 | 111.22 |
| 2018-10-15 | 112.45 |
| 2018-10-12 | 118.32 |
| 2018-10-11 | 104.42 |
| 2018-10-10 | 114.00 |
| 2018-10-09 | 106.58 |
| 2018-10-08 | 110.60 |
| 2018-10-05 | 109.98 |
| 2018-10-04 | 115.54 |
| 2018-10-03 | 112.76 |
| 2018-10-02 | 109.36 |
| 2018-09-28 | 106.89 |
| 2018-09-27 | 116.16 |
| 2018-09-26 | 114.92 |
| 2018-09-24 | 118.32 |
| 2018-09-21 | 135.30 |
| 2018-09-20 | 131.60 |
| 2018-09-19 | 123.88 |
| 2018-09-18 | 120.79 |
| 2018-09-17 | 118.94 |
| 2018-09-14 | 120.79 |
| 2018-09-13 | 127.27 |
| 2018-09-12 | 118.94 |
| 2018-09-11 | 122.64 |
| 2018-09-10 | 126.35 |
| 2018-09-07 | 125.73 |
| 2018-09-06 | 123.89 |
| 2018-09-05 | 129.10 |
| 2018-09-04 | 132.78 |
| 2018-09-03 | 129.41 |
| 2018-08-31 | 140.45 |
| 2018-08-30 | 136.16 |
| 2018-08-29 | 132.78 |
| 2018-08-28 | 131.56 |
| 2018-08-27 | 131.25 |
| 2018-08-24 | 126.04 |
| 2018-08-23 | 123.89 |
| 2018-08-22 | 118.98 |
| 2018-08-21 | 118.98 |
| 2018-08-20 | 113.46 |
| 2018-08-17 | 114.69 |
| 2018-08-16 | 118.37 |
| 2018-08-15 | 122.05 |
| 2018-08-14 | 130.02 |
| 2018-08-13 | 123.58 |
| 2018-08-10 | 122.36 |
| 2018-08-09 | 122.36 |
| 2018-08-08 | 122.36 |
| 2018-08-07 | 121.44 |
| 2018-08-06 | 124.20 |
| 2018-08-03 | 126.96 |
| 2018-08-02 | 130.02 |
| 2018-08-01 | 131.25 |
| 2018-07-31 | 133.70 |
| 2018-07-30 | 132.48 |
| 2018-07-27 | 134.32 |
| 2018-07-26 | 134.32 |
| 2018-07-25 | 130.33 |
| 2018-07-24 | 132.48 |
| 2018-07-23 | 123.89 |
| 2018-07-20 | 122.05 |
| 2018-07-19 | 119.90 |
| 2018-07-18 | 122.97 |
| 2018-07-17 | 121.13 |
| 2018-07-16 | 123.28 |
| 2018-07-13 | 124.81 |
| 2018-07-12 | 124.20 |
| 2018-07-11 | 117.76 |
| 2018-07-10 | 117.45 |
| 2018-07-09 | 116.53 |
| 2018-07-06 | 106.10 |
| 2018-07-05 | 103.95 |
| 2018-07-04 | 96.59 |
| 2018-07-03 | 103.34 |
| 2018-06-29 | 108.56 |
| 2018-06-28 | 100.27 |
| 2018-06-27 | 103.34 |
| 2018-06-26 | 109.78 |
| 2018-06-25 | 117.14 |
| 2018-06-22 | 112.85 |
| 2018-06-21 | 115.92 |
| 2018-06-20 | 115.92 |
| 2018-06-19 | 109.78 |
| 2018-06-15 | 114.69 |
| 2018-06-14 | 113.62 |
| 2018-06-13 | 123.60 |
| 2018-06-12 | 121.18 |
| 2018-06-11 | 114.52 |
| 2018-06-08 | 114.52 |
| 2018-06-07 | 114.83 |
| 2018-06-06 | 119.06 |
| 2018-06-05 | 122.39 |
| 2018-06-04 | 127.23 |
| 2018-06-01 | 126.93 |
| 2018-05-31 | 127.53 |
| 2018-05-30 | 126.93 |
| 2018-05-29 | 129.95 |
| 2018-05-28 | 138.73 |
| 2018-05-25 | 139.03 |
| 2018-05-24 | 126.93 |
| 2018-05-23 | 134.49 |
| 2018-05-21 | 141.15 |
| 2018-05-18 | 136.01 |
| 2018-05-17 | 126.63 |
| 2018-05-16 | 126.93 |
| 2018-05-15 | 126.93 |
| 2018-05-14 | 136.91 |
| 2018-05-11 | 131.47 |
| 2018-05-10 | 129.35 |
| 2018-05-09 | 133.28 |
| 2018-05-08 | 127.53 |
| 2018-05-07 | 119.67 |
| 2018-05-04 | 116.34 |
| 2018-05-03 | 119.36 |
| 2018-05-02 | 125.11 |
| 2018-04-30 | 120.57 |
| 2018-04-27 | 111.80 |
| 2018-04-26 | 112.10 |
| 2018-04-25 | 116.04 |
| 2018-04-24 | 120.88 |
| 2018-04-23 | 118.46 |
| 2018-04-20 | 130.86 |
| 2018-04-19 | 124.81 |
| 2018-04-18 | 121.18 |
| 2018-04-17 | 123.30 |
| 2018-04-16 | 120.57 |
| 2018-04-13 | 116.34 |
| 2018-04-12 | 112.71 |
| 2018-04-11 | 106.66 |
| 2018-04-10 | 103.03 |
| 2018-04-09 | 95.16 |
| 2018-04-06 | 90.92 |
| 2018-04-04 | 86.99 |
| 2018-04-03 | 70.95 |
| 2018-03-29 | 71.56 |
| 2018-03-28 | 73.98 |
| 2018-03-27 | 51.29 |
| 2018-03-26 | 48.87 |
| 2018-03-23 | 49.92 |
| 2018-03-22 | 54.01 |
| 2018-03-21 | 48.11 |
| 2018-03-20 | 46.29 |
| 2018-03-19 | 46.90 |
| 2018-03-16 | 48.56 |
| 2018-03-15 | 51.29 |
| 2018-03-14 | 50.68 |
| 2018-03-13 | 47.20 |
| 2018-03-12 | 42.21 |
| 2018-03-09 | 43.57 |
| 2018-03-08 | 39.49 |
| 2018-03-07 | 37.82 |
| 2018-03-06 | 34.04 |
| 2018-03-05 | 33.59 |
| 2018-03-02 | 32.98 |
| 2018-03-01 | 33.89 |
| 2018-02-28 | 24.05 |
| 2018-02-27 | 24.36 |
| 2018-02-26 | 24.36 |
| 2018-02-23 | 18.76 |
| 2018-02-22 | 17.25 |
| 2018-02-21 | 17.70 |
| 2018-02-20 | 14.22 |
| 2018-02-15 | 14.67 |
| 2018-02-14 | 13.46 |
| 2018-02-13 | 6.20 |
| 2018-02-12 | 7.56 |
| 2018-02-09 | 4.39 |
| 2018-02-08 | 6.35 |
| 2018-02-07 | 4.69 |
| 2018-02-06 | 6.20 |
| 2018-02-05 | 14.37 |
| 2018-02-02 | 18.00 |
| 2018-02-01 | 18.00 |
| 2018-01-31 | 18.00 |
| 2018-01-30 | 15.89 |
| 2018-01-29 | 16.64 |
| 2018-01-26 | 15.28 |
| 2018-01-25 | 14.67 |
| 2018-01-24 | 17.25 |
| 2018-01-23 | 18.76 |
| 2018-01-22 | 17.70 |
| 2018-01-19 | 17.70 |
| 2018-01-18 | 16.19 |
| 2018-01-17 | 15.73 |
| 2018-01-16 | 16.19 |
| 2018-01-15 | 16.94 |
| 2018-01-12 | 21.63 |
| 2018-01-11 | 16.64 |
| 2018-01-10 | 17.70 |
| 2018-01-09 | 18.00 |
| 2018-01-08 | 17.85 |
| 2018-01-05 | 18.31 |
| 2018-01-04 | 13.46 |
| 2018-01-03 | 13.62 |
| 2018-01-02 | 14.52 |
| 2017-12-29 | 9.83 |
| 2017-12-28 | 7.56 |
| 2017-12-27 | 1.51 |
| 2017-12-22 | 1.36 |
| 2017-12-21 | -0.76 |
| 2017-12-20 | -1.51 |
| 2017-12-19 | -0.45 |
| 2017-12-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy