Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00081 | 1984-04-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0081 % |
|---|---|
| 2026-01-09 | -17.17 |
| 2026-01-08 | -16.36 |
| 2026-01-07 | -17.57 |
| 2026-01-06 | -16.77 |
| 2026-01-05 | -18.78 |
| 2026-01-02 | -21.59 |
| 2025-12-31 | -20.39 |
| 2025-12-30 | -21.19 |
| 2025-12-29 | -21.59 |
| 2025-12-24 | -19.98 |
| 2025-12-23 | -20.39 |
| 2025-12-22 | -20.79 |
| 2025-12-19 | -19.98 |
| 2025-12-18 | -21.59 |
| 2025-12-17 | -20.79 |
| 2025-12-16 | -21.99 |
| 2025-12-15 | -21.19 |
| 2025-12-12 | -17.17 |
| 2025-12-11 | -19.18 |
| 2025-12-10 | -17.97 |
| 2025-12-09 | -18.37 |
| 2025-12-08 | -9.93 |
| 2025-12-05 | -7.92 |
| 2025-12-04 | -6.31 |
| 2025-12-03 | -5.91 |
| 2025-12-02 | -3.10 |
| 2025-12-01 | -5.11 |
| 2025-11-28 | -4.30 |
| 2025-11-27 | -2.69 |
| 2025-11-26 | -3.10 |
| 2025-11-25 | -2.29 |
| 2025-11-24 | -1.08 |
| 2025-11-21 | -4.30 |
| 2025-11-20 | -2.29 |
| 2025-11-19 | -5.11 |
| 2025-11-18 | -2.29 |
| 2025-11-17 | 0.93 |
| 2025-11-14 | 0.52 |
| 2025-11-13 | 0.52 |
| 2025-11-12 | -1.89 |
| 2025-11-11 | -6.71 |
| 2025-11-10 | -7.12 |
| 2025-11-07 | -9.13 |
| 2025-11-06 | -9.93 |
| 2025-11-05 | -9.93 |
| 2025-11-04 | -11.14 |
| 2025-11-03 | -9.53 |
| 2025-10-31 | -12.75 |
| 2025-10-30 | -12.34 |
| 2025-10-28 | -7.52 |
| 2025-10-27 | -6.31 |
| 2025-10-24 | -8.72 |
| 2025-10-23 | -8.72 |
| 2025-10-22 | -7.12 |
| 2025-10-21 | -7.12 |
| 2025-10-20 | -8.32 |
| 2025-10-17 | -7.92 |
| 2025-10-16 | -4.70 |
| 2025-10-15 | -2.69 |
| 2025-10-14 | -4.70 |
| 2025-10-13 | -3.90 |
| 2025-10-10 | -4.70 |
| 2025-10-09 | -5.11 |
| 2025-10-08 | -7.12 |
| 2025-10-06 | -5.91 |
| 2025-10-03 | -5.51 |
| 2025-10-02 | -3.10 |
| 2025-09-30 | 0.12 |
| 2025-09-29 | -1.08 |
| 2025-09-26 | 0.93 |
| 2025-09-25 | -1.08 |
| 2025-09-24 | 3.34 |
| 2025-09-23 | -1.08 |
| 2025-09-22 | -1.49 |
| 2025-09-19 | 1.33 |
| 2025-09-18 | -0.28 |
| 2025-09-17 | 3.34 |
| 2025-09-16 | 2.54 |
| 2025-09-15 | 3.34 |
| 2025-09-12 | 4.54 |
| 2025-09-11 | -1.07 |
| 2025-09-10 | -0.27 |
| 2025-09-09 | -1.47 |
| 2025-09-08 | -5.47 |
| 2025-09-05 | -6.27 |
| 2025-09-04 | -8.28 |
| 2025-09-03 | -6.68 |
| 2025-09-02 | -6.27 |
| 2025-09-01 | -1.87 |
| 2025-08-29 | -9.48 |
| 2025-08-28 | -11.48 |
| 2025-08-27 | -11.88 |
| 2025-08-26 | -7.88 |
| 2025-08-25 | -7.88 |
| 2025-08-22 | -13.88 |
| 2025-08-21 | -11.88 |
| 2025-08-20 | -11.48 |
| 2025-08-19 | -11.48 |
| 2025-08-18 | -11.08 |
| 2025-08-15 | -5.47 |
| 2025-08-14 | -9.88 |
| 2025-08-13 | -11.08 |
| 2025-08-12 | -11.08 |
| 2025-08-11 | -17.09 |
| 2025-08-08 | -20.29 |
| 2025-08-07 | -20.69 |
| 2025-08-06 | -21.90 |
| 2025-08-05 | -21.09 |
| 2025-08-04 | -23.10 |
| 2025-08-01 | -23.10 |
| 2025-07-31 | -22.30 |
| 2025-07-30 | -19.49 |
| 2025-07-29 | -17.49 |
| 2025-07-28 | -17.09 |
| 2025-07-25 | -17.49 |
| 2025-07-24 | -18.29 |
| 2025-07-23 | -19.89 |
| 2025-07-22 | -21.09 |
| 2025-07-21 | -22.70 |
| 2025-07-18 | -24.30 |
| 2025-07-17 | -23.50 |
| 2025-07-16 | -23.10 |
| 2025-07-15 | -22.70 |
| 2025-07-14 | -20.69 |
| 2025-07-11 | -22.30 |
| 2025-07-10 | -21.49 |
| 2025-07-09 | -25.10 |
| 2025-07-08 | -25.50 |
| 2025-07-07 | -27.10 |
| 2025-07-04 | -27.50 |
| 2025-07-03 | -26.70 |
| 2025-07-02 | -27.10 |
| 2025-06-30 | -28.70 |
| 2025-06-27 | -27.10 |
| 2025-06-26 | -28.30 |
| 2025-06-25 | -28.70 |
| 2025-06-24 | -32.71 |
| 2025-06-23 | -33.48 |
| 2025-06-20 | -33.86 |
| 2025-06-19 | -34.25 |
| 2025-06-18 | -32.33 |
| 2025-06-17 | -31.17 |
| 2025-06-16 | -30.79 |
| 2025-06-13 | -32.71 |
| 2025-06-12 | -32.33 |
| 2025-06-11 | -33.09 |
| 2025-06-10 | -35.02 |
| 2025-06-09 | -35.40 |
| 2025-06-06 | -35.02 |
| 2025-06-05 | -35.79 |
| 2025-06-04 | -35.79 |
| 2025-06-03 | -35.02 |
| 2025-06-02 | -35.02 |
| 2025-05-30 | -34.25 |
| 2025-05-29 | -33.09 |
| 2025-05-28 | -34.25 |
| 2025-05-27 | -34.25 |
| 2025-05-26 | -34.25 |
| 2025-05-23 | -33.48 |
| 2025-05-22 | -33.09 |
| 2025-05-21 | -32.71 |
| 2025-05-20 | -33.09 |
| 2025-05-19 | -33.86 |
| 2025-05-16 | -34.25 |
| 2025-05-15 | -33.86 |
| 2025-05-14 | -32.71 |
| 2025-05-13 | -32.71 |
| 2025-05-12 | -31.94 |
| 2025-05-09 | -34.25 |
| 2025-05-08 | -34.25 |
| 2025-05-07 | -33.48 |
| 2025-05-06 | -33.86 |
| 2025-05-02 | -33.48 |
| 2025-04-30 | -33.86 |
| 2025-04-29 | -35.02 |
| 2025-04-28 | -33.86 |
| 2025-04-25 | -31.17 |
| 2025-04-24 | -31.94 |
| 2025-04-23 | -31.17 |
| 2025-04-22 | -29.63 |
| 2025-04-17 | -30.02 |
| 2025-04-16 | -33.09 |
| 2025-04-15 | -33.48 |
| 2025-04-14 | -31.17 |
| 2025-04-11 | -33.09 |
| 2025-04-10 | -34.63 |
| 2025-04-09 | -34.63 |
| 2025-04-08 | -35.40 |
| 2025-04-07 | -36.56 |
| 2025-04-03 | -30.40 |
| 2025-04-02 | -30.79 |
| 2025-04-01 | -30.40 |
| 2025-03-31 | -28.10 |
| 2025-03-28 | -23.87 |
| 2025-03-27 | -23.87 |
| 2025-03-26 | -25.40 |
| 2025-03-25 | -26.17 |
| 2025-03-24 | -25.02 |
| 2025-03-21 | -25.02 |
| 2025-03-20 | -23.10 |
| 2025-03-19 | -20.79 |
| 2025-03-18 | -20.02 |
| 2025-03-17 | -19.25 |
| 2025-03-14 | -22.33 |
| 2025-03-13 | -25.79 |
| 2025-03-12 | -24.25 |
| 2025-03-11 | -23.87 |
| 2025-03-10 | -23.48 |
| 2025-03-07 | -21.94 |
| 2025-03-06 | -18.48 |
| 2025-03-05 | -21.17 |
| 2025-03-04 | -22.33 |
| 2025-03-03 | -22.33 |
| 2025-02-28 | -23.48 |
| 2025-02-27 | -19.25 |
| 2025-02-26 | -21.17 |
| 2025-02-25 | -26.94 |
| 2025-02-24 | -27.33 |
| 2025-02-21 | -32.33 |
| 2025-02-20 | -33.09 |
| 2025-02-19 | -30.40 |
| 2025-02-18 | -32.33 |
| 2025-02-17 | -31.17 |
| 2025-02-14 | -31.17 |
| 2025-02-13 | -32.71 |
| 2025-02-12 | -31.94 |
| 2025-02-11 | -34.63 |
| 2025-02-10 | -33.48 |
| 2025-02-07 | -34.25 |
| 2025-02-06 | -34.63 |
| 2025-02-05 | -35.40 |
| 2025-02-04 | -33.48 |
| 2025-02-03 | -34.63 |
| 2025-01-28 | -33.09 |
| 2025-01-27 | -33.09 |
| 2025-01-24 | -33.86 |
| 2025-01-23 | -33.48 |
| 2025-01-22 | -33.86 |
| 2025-01-21 | -32.71 |
| 2025-01-20 | -33.09 |
| 2025-01-17 | -33.86 |
| 2025-01-16 | -35.40 |
| 2025-01-15 | -36.17 |
| 2025-01-14 | -35.79 |
| 2025-01-13 | -37.71 |
| 2025-01-10 | -36.94 |
| 2025-01-09 | -35.79 |
| 2025-01-08 | -35.40 |
| 2025-01-07 | -35.40 |
| 2025-01-06 | -35.02 |
| 2025-01-03 | -34.63 |
| 2025-01-02 | -34.63 |
| 2024-12-31 | -31.94 |
| 2024-12-30 | -32.71 |
| 2024-12-27 | -31.94 |
| 2024-12-24 | -33.86 |
| 2024-12-23 | -34.25 |
| 2024-12-20 | -34.63 |
| 2024-12-19 | -33.86 |
| 2024-12-18 | -32.71 |
| 2024-12-17 | -31.94 |
| 2024-12-16 | -32.71 |
| 2024-12-13 | -30.40 |
| 2024-12-12 | -27.71 |
| 2024-12-11 | -28.48 |
| 2024-12-10 | -28.10 |
| 2024-12-09 | -28.48 |
| 2024-12-06 | -29.25 |
| 2024-12-05 | -30.40 |
| 2024-12-04 | -31.56 |
| 2024-12-03 | -30.40 |
| 2024-12-02 | -30.02 |
| 2024-11-29 | -29.25 |
| 2024-11-28 | -31.17 |
| 2024-11-27 | -29.63 |
| 2024-11-26 | -31.94 |
| 2024-11-25 | -31.17 |
| 2024-11-22 | -31.17 |
| 2024-11-21 | -27.71 |
| 2024-11-20 | -26.56 |
| 2024-11-19 | -26.56 |
| 2024-11-18 | -26.94 |
| 2024-11-15 | -28.10 |
| 2024-11-14 | -26.17 |
| 2024-11-13 | -23.48 |
| 2024-11-12 | -21.94 |
| 2024-11-11 | -18.48 |
| 2024-11-08 | -16.56 |
| 2024-11-07 | -13.48 |
| 2024-11-06 | -16.94 |
| 2024-11-05 | -15.41 |
| 2024-11-04 | -20.02 |
| 2024-11-01 | -19.25 |
| 2024-10-31 | -21.17 |
| 2024-10-30 | -20.02 |
| 2024-10-29 | -20.41 |
| 2024-10-28 | -17.33 |
| 2024-10-25 | -19.25 |
| 2024-10-24 | -20.02 |
| 2024-10-23 | -18.10 |
| 2024-10-22 | -17.33 |
| 2024-10-21 | -16.18 |
| 2024-10-18 | -13.87 |
| 2024-10-17 | -15.79 |
| 2024-10-16 | -9.64 |
| 2024-10-15 | -14.25 |
| 2024-10-14 | -7.33 |
| 2024-10-10 | -11.56 |
| 2024-10-09 | -14.25 |
| 2024-10-08 | -10.02 |
| 2024-10-07 | 11.89 |
| 2024-10-04 | -2.72 |
| 2024-10-03 | -5.79 |
| 2024-10-02 | -3.49 |
| 2024-09-30 | -18.87 |
| 2024-09-27 | -24.25 |
| 2024-09-26 | -30.02 |
| 2024-09-25 | -38.09 |
| 2024-09-24 | -39.63 |
| 2024-09-23 | -43.09 |
| 2024-09-20 | -43.09 |
| 2024-09-19 | -43.86 |
| 2024-09-17 | -46.17 |
| 2024-09-16 | -45.79 |
| 2024-09-13 | -45.79 |
| 2024-09-12 | -46.54 |
| 2024-09-11 | -46.92 |
| 2024-09-10 | -46.92 |
| 2024-09-09 | -43.91 |
| 2024-09-05 | -43.16 |
| 2024-09-04 | -43.91 |
| 2024-09-03 | -43.16 |
| 2024-09-02 | -42.40 |
| 2024-08-30 | -42.40 |
| 2024-08-29 | -44.66 |
| 2024-08-28 | -45.79 |
| 2024-08-27 | -43.16 |
| 2024-08-26 | -43.53 |
| 2024-08-23 | -43.91 |
| 2024-08-22 | -43.53 |
| 2024-08-21 | -42.40 |
| 2024-08-20 | -40.14 |
| 2024-08-19 | -37.89 |
| 2024-08-16 | -40.52 |
| 2024-08-15 | -39.39 |
| 2024-08-14 | -39.77 |
| 2024-08-13 | -39.77 |
| 2024-08-12 | -39.77 |
| 2024-08-09 | -39.39 |
| 2024-08-08 | -40.14 |
| 2024-08-07 | -40.52 |
| 2024-08-06 | -40.90 |
| 2024-08-05 | -41.27 |
| 2024-08-02 | -42.03 |
| 2024-08-01 | -41.27 |
| 2024-07-31 | -39.39 |
| 2024-07-30 | -41.65 |
| 2024-07-29 | -39.02 |
| 2024-07-26 | -39.39 |
| 2024-07-25 | -39.77 |
| 2024-07-24 | -37.89 |
| 2024-07-23 | -37.51 |
| 2024-07-22 | -35.25 |
| 2024-07-19 | -31.86 |
| 2024-07-18 | -28.47 |
| 2024-07-17 | -28.85 |
| 2024-07-16 | -28.85 |
| 2024-07-15 | -28.47 |
| 2024-07-12 | -28.47 |
| 2024-07-11 | -30.36 |
| 2024-07-10 | -30.36 |
| 2024-07-09 | -29.98 |
| 2024-07-08 | -29.23 |
| 2024-07-05 | -24.71 |
| 2024-07-04 | -23.20 |
| 2024-07-03 | -23.96 |
| 2024-07-02 | -25.84 |
| 2024-06-28 | -26.22 |
| 2024-06-27 | -25.09 |
| 2024-06-26 | -23.58 |
| 2024-06-25 | -24.33 |
| 2024-06-24 | -23.62 |
| 2024-06-21 | -24.69 |
| 2024-06-20 | -22.91 |
| 2024-06-19 | -19.69 |
| 2024-06-18 | -23.62 |
| 2024-06-17 | -21.48 |
| 2024-06-14 | -20.05 |
| 2024-06-13 | -20.76 |
| 2024-06-12 | -18.62 |
| 2024-06-11 | -18.62 |
| 2024-06-07 | -16.12 |
| 2024-06-06 | -18.27 |
| 2024-06-05 | -18.98 |
| 2024-06-04 | -17.91 |
| 2024-06-03 | -20.41 |
| 2024-05-31 | -24.69 |
| 2024-05-30 | -24.33 |
| 2024-05-29 | -22.19 |
| 2024-05-28 | -22.55 |
| 2024-05-27 | -23.26 |
| 2024-05-24 | -25.05 |
| 2024-05-23 | -23.62 |
| 2024-05-22 | -20.41 |
| 2024-05-21 | -23.62 |
| 2024-05-20 | -23.98 |
| 2024-05-17 | -22.19 |
| 2024-05-16 | -27.55 |
| 2024-05-14 | -32.90 |
| 2024-05-13 | -31.83 |
| 2024-05-10 | -31.83 |
| 2024-05-09 | -36.47 |
| 2024-05-08 | -38.61 |
| 2024-05-07 | -33.97 |
| 2024-05-06 | -34.68 |
| 2024-05-03 | -32.54 |
| 2024-05-02 | -33.26 |
| 2024-04-30 | -39.68 |
| 2024-04-29 | -36.47 |
| 2024-04-26 | -41.11 |
| 2024-04-25 | -45.75 |
| 2024-04-24 | -45.39 |
| 2024-04-23 | -46.11 |
| 2024-04-22 | -46.46 |
| 2024-04-19 | -44.32 |
| 2024-04-18 | -43.96 |
| 2024-04-17 | -43.96 |
| 2024-04-16 | -44.32 |
| 2024-04-15 | -44.32 |
| 2024-04-12 | -41.82 |
| 2024-04-11 | -40.40 |
| 2024-04-10 | -38.61 |
| 2024-04-09 | -37.54 |
| 2024-04-08 | -37.18 |
| 2024-04-05 | -40.04 |
| 2024-04-03 | -37.18 |
| 2024-04-02 | -37.90 |
| 2024-03-28 | -37.90 |
| 2024-03-27 | -37.90 |
| 2024-03-26 | -34.68 |
| 2024-03-25 | -33.61 |
| 2024-03-22 | -34.33 |
| 2024-03-21 | -32.54 |
| 2024-03-20 | -35.04 |
| 2024-03-19 | -32.54 |
| 2024-03-18 | -32.54 |
| 2024-03-15 | -30.76 |
| 2024-03-14 | -30.40 |
| 2024-03-13 | -30.40 |
| 2024-03-12 | -27.90 |
| 2024-03-11 | -32.90 |
| 2024-03-08 | -32.19 |
| 2024-03-07 | -33.26 |
| 2024-03-06 | -31.83 |
| 2024-03-05 | -32.54 |
| 2024-03-04 | -31.12 |
| 2024-03-01 | -29.33 |
| 2024-02-29 | -28.26 |
| 2024-02-28 | -25.40 |
| 2024-02-27 | -22.19 |
| 2024-02-26 | -21.84 |
| 2024-02-23 | -29.69 |
| 2024-02-22 | -31.83 |
| 2024-02-21 | -32.19 |
| 2024-02-20 | -35.76 |
| 2024-02-19 | -36.83 |
| 2024-02-16 | -35.04 |
| 2024-02-15 | -41.47 |
| 2024-02-14 | -40.75 |
| 2024-02-09 | -39.68 |
| 2024-02-08 | -37.18 |
| 2024-02-07 | -38.61 |
| 2024-02-06 | -35.76 |
| 2024-02-05 | -40.40 |
| 2024-02-02 | -38.25 |
| 2024-02-01 | -36.83 |
| 2024-01-31 | -34.68 |
| 2024-01-30 | -34.33 |
| 2024-01-29 | -30.04 |
| 2024-01-26 | -30.40 |
| 2024-01-25 | -30.40 |
| 2024-01-24 | -33.61 |
| 2024-01-23 | -34.68 |
| 2024-01-22 | -34.33 |
| 2024-01-19 | -30.04 |
| 2024-01-18 | -26.48 |
| 2024-01-17 | -27.55 |
| 2024-01-16 | -25.76 |
| 2024-01-15 | -24.33 |
| 2024-01-12 | -19.69 |
| 2024-01-11 | -19.69 |
| 2024-01-10 | -17.91 |
| 2024-01-09 | -17.20 |
| 2024-01-08 | -18.62 |
| 2024-01-05 | -18.98 |
| 2024-01-04 | -23.26 |
| 2024-01-03 | -21.48 |
| 2024-01-02 | -10.77 |
| 2023-12-29 | -8.27 |
| 2023-12-28 | -6.13 |
| 2023-12-27 | -9.70 |
| 2023-12-22 | -11.49 |
| 2023-12-21 | -13.63 |
| 2023-12-20 | -13.27 |
| 2023-12-19 | -14.70 |
| 2023-12-18 | -16.48 |
| 2023-12-15 | -15.41 |
| 2023-12-14 | -18.98 |
| 2023-12-13 | -20.41 |
| 2023-12-12 | -13.63 |
| 2023-12-11 | -15.41 |
| 2023-12-08 | -13.98 |
| 2023-12-07 | -10.06 |
| 2023-12-06 | -8.99 |
| 2023-12-05 | -11.84 |
| 2023-12-04 | -10.41 |
| 2023-12-01 | -8.27 |
| 2023-11-30 | -6.49 |
| 2023-11-29 | -6.49 |
| 2023-11-28 | -6.49 |
| 2023-11-27 | -2.92 |
| 2023-11-24 | 1.01 |
| 2023-11-23 | 2.08 |
| 2023-11-22 | -5.77 |
| 2023-11-21 | -4.70 |
| 2023-11-20 | -8.99 |
| 2023-11-17 | -8.63 |
| 2023-11-16 | -7.20 |
| 2023-11-15 | -5.42 |
| 2023-11-14 | -11.13 |
| 2023-11-13 | -8.99 |
| 2023-11-10 | -12.20 |
| 2023-11-09 | -11.13 |
| 2023-11-08 | -6.49 |
| 2023-11-07 | -7.56 |
| 2023-11-06 | -5.42 |
| 2023-11-03 | -7.92 |
| 2023-11-02 | -6.85 |
| 2023-11-01 | -7.20 |
| 2023-10-31 | -4.70 |
| 2023-10-30 | -3.28 |
| 2023-10-27 | -3.99 |
| 2023-10-26 | -6.49 |
| 2023-10-25 | -3.28 |
| 2023-10-24 | -7.92 |
| 2023-10-20 | -6.13 |
| 2023-10-19 | -8.27 |
| 2023-10-18 | -5.77 |
| 2023-10-17 | -0.06 |
| 2023-10-16 | 1.01 |
| 2023-10-13 | 2.79 |
| 2023-10-12 | 6.72 |
| 2023-10-11 | 8.15 |
| 2023-10-10 | 8.15 |
| 2023-10-09 | 10.64 |
| 2023-10-06 | 11.71 |
| 2023-10-05 | 10.64 |
| 2023-10-04 | 11.36 |
| 2023-10-03 | 13.50 |
| 2023-09-29 | 16.71 |
| 2023-09-28 | 11.36 |
| 2023-09-27 | 10.64 |
| 2023-09-26 | 11.71 |
| 2023-09-25 | 12.43 |
| 2023-09-22 | 14.21 |
| 2023-09-21 | 12.07 |
| 2023-09-20 | 13.14 |
| 2023-09-19 | 13.86 |
| 2023-09-18 | 15.28 |
| 2023-09-15 | 13.50 |
| 2023-09-14 | 16.31 |
| 2023-09-13 | 15.61 |
| 2023-09-12 | 15.96 |
| 2023-09-11 | 15.26 |
| 2023-09-07 | 19.12 |
| 2023-09-06 | 21.23 |
| 2023-09-05 | 13.85 |
| 2023-09-04 | 17.01 |
| 2023-08-31 | 8.23 |
| 2023-08-30 | 10.69 |
| 2023-08-29 | 14.20 |
| 2023-08-28 | 12.09 |
| 2023-08-25 | 15.61 |
| 2023-08-24 | 13.85 |
| 2023-08-23 | 12.44 |
| 2023-08-22 | 16.31 |
| 2023-08-21 | 16.31 |
| 2023-08-18 | 19.47 |
| 2023-08-17 | 22.28 |
| 2023-08-16 | 24.04 |
| 2023-08-15 | 22.99 |
| 2023-08-14 | 24.39 |
| 2023-08-11 | 23.69 |
| 2023-08-10 | 22.28 |
| 2023-08-09 | 26.85 |
| 2023-08-08 | 25.09 |
| 2023-08-07 | 28.61 |
| 2023-08-04 | 31.77 |
| 2023-08-03 | 32.12 |
| 2023-08-02 | 34.23 |
| 2023-08-01 | 32.83 |
| 2023-07-31 | 39.50 |
| 2023-07-28 | 36.69 |
| 2023-07-27 | 33.53 |
| 2023-07-26 | 31.42 |
| 2023-07-25 | 31.42 |
| 2023-07-24 | 18.42 |
| 2023-07-21 | 22.99 |
| 2023-07-20 | 26.85 |
| 2023-07-19 | 24.04 |
| 2023-07-18 | 21.93 |
| 2023-07-14 | 23.34 |
| 2023-07-13 | 22.64 |
| 2023-07-12 | 21.93 |
| 2023-07-11 | 23.69 |
| 2023-07-10 | 25.80 |
| 2023-07-07 | 28.61 |
| 2023-07-06 | 28.96 |
| 2023-07-05 | 31.07 |
| 2023-07-04 | 31.77 |
| 2023-07-03 | 31.42 |
| 2023-06-30 | 28.96 |
| 2023-06-29 | 31.77 |
| 2023-06-28 | 35.99 |
| 2023-06-27 | 37.74 |
| 2023-06-26 | 34.02 |
| 2023-06-23 | 34.36 |
| 2023-06-21 | 35.71 |
| 2023-06-20 | 37.74 |
| 2023-06-19 | 42.14 |
| 2023-06-16 | 40.45 |
| 2023-06-15 | 42.82 |
| 2023-06-14 | 37.74 |
| 2023-06-13 | 39.10 |
| 2023-06-12 | 39.44 |
| 2023-06-09 | 37.07 |
| 2023-06-08 | 35.38 |
| 2023-06-07 | 26.91 |
| 2023-06-06 | 29.96 |
| 2023-06-05 | 26.24 |
| 2023-06-02 | 28.61 |
| 2023-06-01 | 19.81 |
| 2023-05-31 | 18.79 |
| 2023-05-30 | 22.18 |
| 2023-05-29 | 22.18 |
| 2023-05-25 | 30.30 |
| 2023-05-24 | 30.64 |
| 2023-05-23 | 36.39 |
| 2023-05-22 | 42.14 |
| 2023-05-19 | 40.79 |
| 2023-05-18 | 39.44 |
| 2023-05-17 | 42.48 |
| 2023-05-16 | 43.16 |
| 2023-05-15 | 48.57 |
| 2023-05-12 | 47.22 |
| 2023-05-11 | 52.64 |
| 2023-05-10 | 52.97 |
| 2023-05-09 | 52.30 |
| 2023-05-08 | 52.97 |
| 2023-05-05 | 49.93 |
| 2023-05-04 | 52.30 |
| 2023-05-03 | 43.50 |
| 2023-05-02 | 45.53 |
| 2023-04-28 | 53.31 |
| 2023-04-27 | 55.34 |
| 2023-04-26 | 53.99 |
| 2023-04-25 | 50.94 |
| 2023-04-24 | 52.97 |
| 2023-04-21 | 50.61 |
| 2023-04-20 | 52.97 |
| 2023-04-19 | 55.01 |
| 2023-04-18 | 53.31 |
| 2023-04-17 | 48.91 |
| 2023-04-14 | 52.97 |
| 2023-04-13 | 45.87 |
| 2023-04-12 | 30.30 |
| 2023-04-11 | 29.28 |
| 2023-04-06 | 16.08 |
| 2023-04-04 | 19.81 |
| 2023-04-03 | 19.81 |
| 2023-03-31 | 16.76 |
| 2023-03-30 | 13.38 |
| 2023-03-29 | 9.65 |
| 2023-03-28 | 12.02 |
| 2023-03-27 | 12.02 |
| 2023-03-24 | 13.72 |
| 2023-03-23 | 16.08 |
| 2023-03-22 | 12.70 |
| 2023-03-21 | 10.67 |
| 2023-03-20 | 7.96 |
| 2023-03-17 | 7.29 |
| 2023-03-16 | 3.90 |
| 2023-03-15 | 4.58 |
| 2023-03-14 | 0.52 |
| 2023-03-13 | 5.59 |
| 2023-03-10 | 4.24 |
| 2023-03-09 | 5.59 |
| 2023-03-08 | 8.30 |
| 2023-03-07 | 9.65 |
| 2023-03-06 | 8.98 |
| 2023-03-03 | 8.98 |
| 2023-03-02 | 7.96 |
| 2023-03-01 | 7.29 |
| 2023-02-28 | 3.22 |
| 2023-02-27 | 8.64 |
| 2023-02-24 | 10.33 |
| 2023-02-23 | 11.01 |
| 2023-02-22 | 13.72 |
| 2023-02-21 | 14.05 |
| 2023-02-20 | 13.04 |
| 2023-02-17 | 10.33 |
| 2023-02-16 | 11.69 |
| 2023-02-15 | 12.02 |
| 2023-02-14 | 13.72 |
| 2023-02-13 | 13.38 |
| 2023-02-10 | 17.10 |
| 2023-02-09 | 20.15 |
| 2023-02-08 | 21.16 |
| 2023-02-07 | 23.19 |
| 2023-02-06 | 23.19 |
| 2023-02-03 | 25.90 |
| 2023-02-02 | 29.62 |
| 2023-02-01 | 29.96 |
| 2023-01-31 | 23.87 |
| 2023-01-30 | 21.84 |
| 2023-01-27 | 30.64 |
| 2023-01-26 | 31.31 |
| 2023-01-20 | 25.90 |
| 2023-01-19 | 20.48 |
| 2023-01-18 | 15.41 |
| 2023-01-17 | 18.12 |
| 2023-01-16 | 15.75 |
| 2023-01-13 | 16.76 |
| 2023-01-12 | 15.07 |
| 2023-01-11 | 16.76 |
| 2023-01-10 | 20.48 |
| 2023-01-09 | 23.87 |
| 2023-01-06 | 24.21 |
| 2023-01-05 | 21.50 |
| 2023-01-04 | 21.50 |
| 2023-01-03 | 17.78 |
| 2022-12-30 | 14.73 |
| 2022-12-29 | 11.01 |
| 2022-12-28 | 12.70 |
| 2022-12-23 | 14.73 |
| 2022-12-22 | 15.75 |
| 2022-12-21 | 16.76 |
| 2022-12-20 | 17.10 |
| 2022-12-19 | 23.53 |
| 2022-12-16 | 24.88 |
| 2022-12-15 | 24.55 |
| 2022-12-14 | 22.52 |
| 2022-12-13 | 23.87 |
| 2022-12-12 | 25.56 |
| 2022-12-09 | 26.91 |
| 2022-12-08 | 18.45 |
| 2022-12-07 | 15.75 |
| 2022-12-06 | 21.16 |
| 2022-12-05 | 22.52 |
| 2022-12-02 | 17.78 |
| 2022-12-01 | 16.42 |
| 2022-11-30 | 21.84 |
| 2022-11-29 | 18.45 |
| 2022-11-28 | 13.38 |
| 2022-11-25 | 16.42 |
| 2022-11-24 | 11.69 |
| 2022-11-23 | 6.95 |
| 2022-11-22 | 8.98 |
| 2022-11-21 | 10.33 |
| 2022-11-18 | 13.38 |
| 2022-11-17 | 12.70 |
| 2022-11-16 | 14.05 |
| 2022-11-15 | 17.44 |
| 2022-11-14 | 11.69 |
| 2022-11-11 | 2.89 |
| 2022-11-10 | -7.61 |
| 2022-11-09 | -6.59 |
| 2022-11-08 | -10.65 |
| 2022-11-07 | -8.62 |
| 2022-11-04 | -11.33 |
| 2022-11-03 | -18.44 |
| 2022-11-02 | -17.76 |
| 2022-11-01 | -22.16 |
| 2022-10-31 | -24.87 |
| 2022-10-28 | -23.17 |
| 2022-10-27 | -19.45 |
| 2022-10-26 | -20.47 |
| 2022-10-25 | -22.16 |
| 2022-10-24 | -12.34 |
| 2022-10-21 | -9.30 |
| 2022-10-20 | -6.59 |
| 2022-10-19 | -4.90 |
| 2022-10-18 | -8.96 |
| 2022-10-17 | -7.94 |
| 2022-10-14 | -6.25 |
| 2022-10-13 | -7.61 |
| 2022-10-12 | -4.56 |
| 2022-10-11 | -3.21 |
| 2022-10-10 | -0.50 |
| 2022-10-07 | 2.55 |
| 2022-10-06 | 4.24 |
| 2022-10-05 | 8.30 |
| 2022-10-03 | 3.56 |
| 2022-09-30 | -1.51 |
| 2022-09-29 | 1.53 |
| 2022-09-28 | 7.96 |
| 2022-09-27 | 11.35 |
| 2022-09-26 | 10.33 |
| 2022-09-23 | 10.33 |
| 2022-09-22 | 13.72 |
| 2022-09-21 | 14.39 |
| 2022-09-20 | 22.18 |
| 2022-09-19 | 22.18 |
| 2022-09-16 | 27.25 |
| 2022-09-15 | 28.92 |
| 2022-09-14 | 21.26 |
| 2022-09-13 | 23.92 |
| 2022-09-09 | 24.92 |
| 2022-09-08 | 21.92 |
| 2022-09-07 | 24.26 |
| 2022-09-06 | 25.92 |
| 2022-09-05 | 24.59 |
| 2022-09-02 | 24.26 |
| 2022-09-01 | 26.59 |
| 2022-08-31 | 23.92 |
| 2022-08-30 | 22.92 |
| 2022-08-29 | 22.92 |
| 2022-08-26 | 22.26 |
| 2022-08-25 | 18.26 |
| 2022-08-24 | 15.93 |
| 2022-08-23 | 15.93 |
| 2022-08-22 | 16.59 |
| 2022-08-19 | 12.93 |
| 2022-08-18 | 14.93 |
| 2022-08-17 | 22.59 |
| 2022-08-16 | 18.93 |
| 2022-08-15 | 14.93 |
| 2022-08-12 | 19.26 |
| 2022-08-11 | 18.59 |
| 2022-08-10 | 13.93 |
| 2022-08-09 | 20.92 |
| 2022-08-08 | 18.93 |
| 2022-08-05 | 20.92 |
| 2022-08-04 | 19.92 |
| 2022-08-03 | 20.26 |
| 2022-08-02 | 22.26 |
| 2022-08-01 | 24.92 |
| 2022-07-29 | 25.92 |
| 2022-07-28 | 27.59 |
| 2022-07-27 | 27.25 |
| 2022-07-26 | 28.59 |
| 2022-07-25 | 25.59 |
| 2022-07-22 | 23.26 |
| 2022-07-21 | 24.92 |
| 2022-07-20 | 25.92 |
| 2022-07-19 | 25.92 |
| 2022-07-18 | 26.59 |
| 2022-07-15 | 21.59 |
| 2022-07-14 | 28.92 |
| 2022-07-13 | 27.25 |
| 2022-07-12 | 28.25 |
| 2022-07-11 | 30.58 |
| 2022-07-08 | 35.91 |
| 2022-07-07 | 34.58 |
| 2022-07-06 | 33.58 |
| 2022-07-05 | 34.25 |
| 2022-07-04 | 35.25 |
| 2022-06-30 | 38.91 |
| 2022-06-29 | 37.91 |
| 2022-06-28 | 35.58 |
| 2022-06-27 | 32.58 |
| 2022-06-24 | 28.25 |
| 2022-06-23 | 30.92 |
| 2022-06-22 | 28.92 |
| 2022-06-21 | 28.25 |
| 2022-06-20 | 27.33 |
| 2022-06-17 | 22.38 |
| 2022-06-16 | 21.45 |
| 2022-06-15 | 23.93 |
| 2022-06-14 | 23.00 |
| 2022-06-13 | 23.62 |
| 2022-06-10 | 27.94 |
| 2022-06-09 | 28.56 |
| 2022-06-08 | 27.33 |
| 2022-06-07 | 27.02 |
| 2022-06-06 | 25.47 |
| 2022-06-02 | 24.54 |
| 2022-06-01 | 30.72 |
| 2022-05-31 | 23.62 |
| 2022-05-30 | 22.07 |
| 2022-05-27 | 23.62 |
| 2022-05-26 | 23.31 |
| 2022-05-25 | 23.31 |
| 2022-05-24 | 24.85 |
| 2022-05-23 | 28.25 |
| 2022-05-20 | 27.94 |
| 2022-05-19 | 27.02 |
| 2022-05-18 | 30.11 |
| 2022-05-17 | 31.34 |
| 2022-05-16 | 31.03 |
| 2022-05-13 | 28.87 |
| 2022-05-12 | 23.62 |
| 2022-05-11 | 27.63 |
| 2022-05-10 | 29.80 |
| 2022-05-06 | 33.51 |
| 2022-05-05 | 40.92 |
| 2022-05-04 | 44.63 |
| 2022-05-03 | 46.18 |
| 2022-04-29 | 43.40 |
| 2022-04-28 | 37.21 |
| 2022-04-27 | 35.05 |
| 2022-04-26 | 35.67 |
| 2022-04-25 | 34.74 |
| 2022-04-22 | 40.61 |
| 2022-04-21 | 42.16 |
| 2022-04-20 | 44.32 |
| 2022-04-19 | 53.59 |
| 2022-04-14 | 54.83 |
| 2022-04-13 | 52.67 |
| 2022-04-12 | 46.18 |
| 2022-04-11 | 48.03 |
| 2022-04-08 | 55.76 |
| 2022-04-07 | 49.27 |
| 2022-04-06 | 55.14 |
| 2022-04-04 | 51.74 |
| 2022-04-01 | 44.32 |
| 2022-03-31 | 42.16 |
| 2022-03-30 | 42.47 |
| 2022-03-29 | 39.07 |
| 2022-03-28 | 39.38 |
| 2022-03-25 | 40.31 |
| 2022-03-24 | 48.96 |
| 2022-03-23 | 45.87 |
| 2022-03-22 | 43.70 |
| 2022-03-21 | 35.67 |
| 2022-03-18 | 33.20 |
| 2022-03-17 | 32.89 |
| 2022-03-16 | 19.91 |
| 2022-03-15 | 8.16 |
| 2022-03-14 | 23.93 |
| 2022-03-11 | 30.72 |
| 2022-03-10 | 34.12 |
| 2022-03-09 | 32.89 |
| 2022-03-08 | 31.65 |
| 2022-03-07 | 37.52 |
| 2022-03-04 | 35.67 |
| 2022-03-03 | 40.92 |
| 2022-03-02 | 39.69 |
| 2022-03-01 | 43.09 |
| 2022-02-28 | 39.07 |
| 2022-02-25 | 42.78 |
| 2022-02-24 | 46.49 |
| 2022-02-23 | 52.05 |
| 2022-02-22 | 52.05 |
| 2022-02-21 | 53.90 |
| 2022-02-18 | 52.98 |
| 2022-02-17 | 52.36 |
| 2022-02-16 | 54.21 |
| 2022-02-15 | 48.96 |
| 2022-02-14 | 49.89 |
| 2022-02-11 | 52.98 |
| 2022-02-10 | 54.21 |
| 2022-02-09 | 50.19 |
| 2022-02-08 | 49.89 |
| 2022-02-07 | 45.56 |
| 2022-02-04 | 45.56 |
| 2022-01-31 | 43.09 |
| 2022-01-28 | 43.09 |
| 2022-01-27 | 43.70 |
| 2022-01-26 | 47.72 |
| 2022-01-25 | 45.87 |
| 2022-01-24 | 47.10 |
| 2022-01-21 | 46.80 |
| 2022-01-20 | 44.32 |
| 2022-01-19 | 42.16 |
| 2022-01-18 | 35.98 |
| 2022-01-17 | 33.51 |
| 2022-01-14 | 33.82 |
| 2022-01-13 | 30.72 |
| 2022-01-12 | 37.52 |
| 2022-01-11 | 34.74 |
| 2022-01-10 | 37.52 |
| 2022-01-07 | 35.67 |
| 2022-01-06 | 27.63 |
| 2022-01-05 | 27.33 |
| 2022-01-04 | 26.09 |
| 2022-01-03 | 21.76 |
| 2021-12-31 | 22.38 |
| 2021-12-30 | 19.91 |
| 2021-12-29 | 20.53 |
| 2021-12-28 | 22.38 |
| 2021-12-24 | 19.91 |
| 2021-12-23 | 20.53 |
| 2021-12-22 | 16.51 |
| 2021-12-21 | 16.82 |
| 2021-12-20 | 12.18 |
| 2021-12-17 | 18.98 |
| 2021-12-16 | 18.98 |
| 2021-12-15 | 17.13 |
| 2021-12-14 | 18.98 |
| 2021-12-13 | 19.91 |
| 2021-12-10 | 22.07 |
| 2021-12-09 | 23.31 |
| 2021-12-08 | 19.60 |
| 2021-12-07 | 21.14 |
| 2021-12-06 | 12.18 |
| 2021-12-03 | 14.35 |
| 2021-12-02 | 14.35 |
| 2021-12-01 | 9.71 |
| 2021-11-30 | 9.09 |
| 2021-11-29 | 9.71 |
| 2021-11-26 | 9.71 |
| 2021-11-25 | 10.95 |
| 2021-11-24 | 11.26 |
| 2021-11-23 | 13.42 |
| 2021-11-22 | 11.87 |
| 2021-11-19 | 12.80 |
| 2021-11-18 | 8.16 |
| 2021-11-17 | 12.18 |
| 2021-11-16 | 14.65 |
| 2021-11-15 | 15.27 |
| 2021-11-12 | 16.82 |
| 2021-11-11 | 19.91 |
| 2021-11-10 | 14.04 |
| 2021-11-09 | 8.47 |
| 2021-11-08 | 7.86 |
| 2021-11-05 | 6.62 |
| 2021-11-04 | 9.71 |
| 2021-11-03 | 11.56 |
| 2021-11-02 | 11.26 |
| 2021-11-01 | 14.35 |
| 2021-10-29 | 15.27 |
| 2021-10-28 | 17.75 |
| 2021-10-27 | 22.07 |
| 2021-10-26 | 22.07 |
| 2021-10-25 | 27.63 |
| 2021-10-22 | 36.60 |
| 2021-10-21 | 30.42 |
| 2021-10-20 | 24.24 |
| 2021-10-19 | 24.85 |
| 2021-10-18 | 24.85 |
| 2021-10-15 | 25.78 |
| 2021-10-12 | 33.82 |
| 2021-10-11 | 34.74 |
| 2021-10-08 | 40.61 |
| 2021-10-07 | 52.05 |
| 2021-10-06 | 45.25 |
| 2021-10-05 | 44.94 |
| 2021-10-04 | 48.96 |
| 2021-09-30 | 47.41 |
| 2021-09-29 | 41.54 |
| 2021-09-28 | 40.00 |
| 2021-09-27 | 32.27 |
| 2021-09-24 | 35.05 |
| 2021-09-23 | 39.69 |
| 2021-09-21 | 37.52 |
| 2021-09-20 | 33.82 |
| 2021-09-17 | 38.14 |
| 2021-09-16 | 38.45 |
| 2021-09-15 | 43.61 |
| 2021-09-14 | 48.77 |
| 2021-09-13 | 53.93 |
| 2021-09-10 | 53.32 |
| 2021-09-09 | 51.50 |
| 2021-09-08 | 54.23 |
| 2021-09-07 | 55.75 |
| 2021-09-06 | 59.09 |
| 2021-09-03 | 57.57 |
| 2021-09-02 | 57.27 |
| 2021-09-01 | 56.66 |
| 2021-08-31 | 57.27 |
| 2021-08-30 | 57.57 |
| 2021-08-27 | 57.88 |
| 2021-08-26 | 57.27 |
| 2021-08-25 | 60.00 |
| 2021-08-24 | 57.27 |
| 2021-08-23 | 56.05 |
| 2021-08-20 | 52.41 |
| 2021-08-19 | 49.07 |
| 2021-08-18 | 52.72 |
| 2021-08-17 | 50.89 |
| 2021-08-16 | 53.93 |
| 2021-08-13 | 54.23 |
| 2021-08-12 | 54.54 |
| 2021-08-11 | 54.84 |
| 2021-08-10 | 48.77 |
| 2021-08-09 | 48.46 |
| 2021-08-06 | 44.82 |
| 2021-08-05 | 46.34 |
| 2021-08-04 | 45.43 |
| 2021-08-03 | 43.61 |
| 2021-08-02 | 43.61 |
| 2021-07-30 | 35.71 |
| 2021-07-29 | 35.11 |
| 2021-07-28 | 34.80 |
| 2021-07-27 | 35.41 |
| 2021-07-26 | 43.30 |
| 2021-07-23 | 48.46 |
| 2021-07-22 | 48.16 |
| 2021-07-21 | 46.04 |
| 2021-07-20 | 47.25 |
| 2021-07-19 | 50.59 |
| 2021-07-16 | 53.32 |
| 2021-07-15 | 51.20 |
| 2021-07-14 | 44.21 |
| 2021-07-13 | 44.21 |
| 2021-07-12 | 46.34 |
| 2021-07-09 | 41.48 |
| 2021-07-08 | 40.57 |
| 2021-07-07 | 36.93 |
| 2021-07-06 | 39.05 |
| 2021-07-05 | 39.05 |
| 2021-07-02 | 36.93 |
| 2021-06-30 | 37.23 |
| 2021-06-29 | 37.84 |
| 2021-06-28 | 36.62 |
| 2021-06-25 | 36.93 |
| 2021-06-24 | 38.75 |
| 2021-06-23 | 36.62 |
| 2021-06-22 | 37.99 |
| 2021-06-21 | 39.71 |
| 2021-06-18 | 39.99 |
| 2021-06-17 | 42.86 |
| 2021-06-16 | 43.43 |
| 2021-06-15 | 43.72 |
| 2021-06-11 | 44.00 |
| 2021-06-10 | 44.29 |
| 2021-06-09 | 42.57 |
| 2021-06-08 | 42.86 |
| 2021-06-07 | 41.43 |
| 2021-06-04 | 39.71 |
| 2021-06-03 | 41.71 |
| 2021-06-02 | 42.00 |
| 2021-06-01 | 41.71 |
| 2021-05-31 | 40.85 |
| 2021-05-28 | 40.85 |
| 2021-05-27 | 44.86 |
| 2021-05-26 | 42.86 |
| 2021-05-25 | 39.14 |
| 2021-05-24 | 40.28 |
| 2021-05-21 | 39.99 |
| 2021-05-20 | 39.71 |
| 2021-05-18 | 42.28 |
| 2021-05-17 | 38.28 |
| 2021-05-14 | 37.13 |
| 2021-05-13 | 35.41 |
| 2021-05-12 | 38.28 |
| 2021-05-11 | 41.71 |
| 2021-05-10 | 41.14 |
| 2021-05-07 | 42.57 |
| 2021-05-06 | 43.43 |
| 2021-05-05 | 42.57 |
| 2021-05-04 | 42.28 |
| 2021-05-03 | 39.71 |
| 2021-04-30 | 42.00 |
| 2021-04-29 | 41.71 |
| 2021-04-28 | 41.71 |
| 2021-04-27 | 40.85 |
| 2021-04-26 | 42.00 |
| 2021-04-23 | 48.01 |
| 2021-04-22 | 48.87 |
| 2021-04-21 | 50.30 |
| 2021-04-20 | 48.87 |
| 2021-04-19 | 44.57 |
| 2021-04-16 | 43.72 |
| 2021-04-15 | 42.00 |
| 2021-04-14 | 44.57 |
| 2021-04-13 | 43.14 |
| 2021-04-12 | 44.00 |
| 2021-04-09 | 42.86 |
| 2021-04-08 | 43.72 |
| 2021-04-07 | 45.43 |
| 2021-04-01 | 44.00 |
| 2021-03-31 | 45.43 |
| 2021-03-30 | 45.72 |
| 2021-03-29 | 44.29 |
| 2021-03-26 | 39.99 |
| 2021-03-25 | 37.70 |
| 2021-03-24 | 41.71 |
| 2021-03-23 | 47.44 |
| 2021-03-22 | 46.87 |
| 2021-03-19 | 40.28 |
| 2021-03-18 | 40.28 |
| 2021-03-17 | 39.14 |
| 2021-03-16 | 36.27 |
| 2021-03-15 | 34.55 |
| 2021-03-12 | 31.69 |
| 2021-03-11 | 28.26 |
| 2021-03-10 | 24.25 |
| 2021-03-09 | 23.39 |
| 2021-03-08 | 24.82 |
| 2021-03-05 | 24.25 |
| 2021-03-04 | 25.97 |
| 2021-03-03 | 27.97 |
| 2021-03-02 | 21.39 |
| 2021-03-01 | 21.10 |
| 2021-02-26 | 21.96 |
| 2021-02-25 | 25.68 |
| 2021-02-24 | 17.95 |
| 2021-02-23 | 22.82 |
| 2021-02-22 | 20.81 |
| 2021-02-19 | 17.38 |
| 2021-02-18 | 16.80 |
| 2021-02-17 | 20.53 |
| 2021-02-16 | 20.53 |
| 2021-02-11 | 15.37 |
| 2021-02-10 | 15.95 |
| 2021-02-09 | 15.66 |
| 2021-02-08 | 16.80 |
| 2021-02-05 | 15.66 |
| 2021-02-04 | 14.51 |
| 2021-02-03 | 14.51 |
| 2021-02-02 | 15.09 |
| 2021-02-01 | 15.09 |
| 2021-01-29 | 13.37 |
| 2021-01-28 | 14.51 |
| 2021-01-27 | 15.66 |
| 2021-01-26 | 15.66 |
| 2021-01-25 | 18.24 |
| 2021-01-22 | 19.95 |
| 2021-01-21 | 21.10 |
| 2021-01-20 | 24.53 |
| 2021-01-19 | 25.11 |
| 2021-01-18 | 20.24 |
| 2021-01-15 | 15.95 |
| 2021-01-14 | 17.09 |
| 2021-01-13 | 18.52 |
| 2021-01-12 | 21.10 |
| 2021-01-11 | 17.09 |
| 2021-01-08 | 13.37 |
| 2021-01-07 | 15.95 |
| 2021-01-06 | 16.80 |
| 2021-01-05 | 13.08 |
| 2021-01-04 | 13.08 |
| 2020-12-31 | 19.10 |
| 2020-12-30 | 18.24 |
| 2020-12-29 | 16.23 |
| 2020-12-28 | 11.65 |
| 2020-12-24 | 13.37 |
| 2020-12-23 | 12.80 |
| 2020-12-22 | 13.94 |
| 2020-12-21 | 16.52 |
| 2020-12-18 | 21.39 |
| 2020-12-17 | 21.39 |
| 2020-12-16 | 21.10 |
| 2020-12-15 | 21.10 |
| 2020-12-14 | 23.39 |
| 2020-12-11 | 21.10 |
| 2020-12-10 | 21.96 |
| 2020-12-09 | 21.67 |
| 2020-12-08 | 22.82 |
| 2020-12-07 | 24.82 |
| 2020-12-04 | 27.11 |
| 2020-12-03 | 30.26 |
| 2020-12-02 | 29.97 |
| 2020-12-01 | 33.70 |
| 2020-11-30 | 32.26 |
| 2020-11-27 | 34.84 |
| 2020-11-26 | 33.70 |
| 2020-11-25 | 33.70 |
| 2020-11-24 | 33.98 |
| 2020-11-23 | 33.12 |
| 2020-11-20 | 37.13 |
| 2020-11-19 | 42.28 |
| 2020-11-18 | 39.71 |
| 2020-11-17 | 37.13 |
| 2020-11-16 | 38.85 |
| 2020-11-13 | 42.00 |
| 2020-11-12 | 46.58 |
| 2020-11-11 | 48.01 |
| 2020-11-10 | 45.72 |
| 2020-11-09 | 45.15 |
| 2020-11-06 | 44.29 |
| 2020-11-05 | 37.13 |
| 2020-11-04 | 29.40 |
| 2020-11-03 | 29.12 |
| 2020-11-02 | 29.40 |
| 2020-10-30 | 29.12 |
| 2020-10-29 | 27.97 |
| 2020-10-28 | 27.97 |
| 2020-10-27 | 25.11 |
| 2020-10-23 | 28.83 |
| 2020-10-22 | 31.41 |
| 2020-10-21 | 39.71 |
| 2020-10-20 | 37.13 |
| 2020-10-19 | 38.28 |
| 2020-10-16 | 41.71 |
| 2020-10-15 | 36.56 |
| 2020-10-14 | 37.99 |
| 2020-10-12 | 34.84 |
| 2020-10-09 | 34.55 |
| 2020-10-08 | 34.84 |
| 2020-10-07 | 33.70 |
| 2020-10-06 | 29.69 |
| 2020-10-05 | 24.53 |
| 2020-09-30 | 26.54 |
| 2020-09-29 | 23.10 |
| 2020-09-28 | 25.97 |
| 2020-09-25 | 23.10 |
| 2020-09-24 | 27.68 |
| 2020-09-23 | 32.26 |
| 2020-09-22 | 31.41 |
| 2020-09-21 | 31.12 |
| 2020-09-18 | 34.79 |
| 2020-09-17 | 35.92 |
| 2020-09-16 | 38.17 |
| 2020-09-15 | 38.74 |
| 2020-09-14 | 33.66 |
| 2020-09-11 | 33.66 |
| 2020-09-10 | 33.66 |
| 2020-09-09 | 33.66 |
| 2020-09-08 | 36.76 |
| 2020-09-07 | 35.35 |
| 2020-09-04 | 39.87 |
| 2020-09-03 | 42.40 |
| 2020-09-02 | 40.99 |
| 2020-09-01 | 40.99 |
| 2020-08-31 | 42.40 |
| 2020-08-28 | 46.63 |
| 2020-08-27 | 44.66 |
| 2020-08-26 | 48.89 |
| 2020-08-25 | 46.91 |
| 2020-08-24 | 51.99 |
| 2020-08-21 | 52.84 |
| 2020-08-20 | 48.89 |
| 2020-08-19 | 45.50 |
| 2020-08-18 | 46.63 |
| 2020-08-17 | 47.76 |
| 2020-08-14 | 40.71 |
| 2020-08-13 | 37.89 |
| 2020-08-12 | 37.61 |
| 2020-08-11 | 37.33 |
| 2020-08-10 | 37.61 |
| 2020-08-07 | 35.35 |
| 2020-08-06 | 32.53 |
| 2020-08-05 | 33.38 |
| 2020-08-04 | 35.64 |
| 2020-08-03 | 34.23 |
| 2020-07-31 | 31.97 |
| 2020-07-30 | 30.84 |
| 2020-07-29 | 31.97 |
| 2020-07-28 | 27.46 |
| 2020-07-27 | 30.00 |
| 2020-07-24 | 34.23 |
| 2020-07-23 | 39.58 |
| 2020-07-22 | 39.58 |
| 2020-07-21 | 43.25 |
| 2020-07-20 | 44.38 |
| 2020-07-17 | 39.02 |
| 2020-07-16 | 33.94 |
| 2020-07-15 | 39.87 |
| 2020-07-14 | 37.61 |
| 2020-07-13 | 42.12 |
| 2020-07-10 | 39.30 |
| 2020-07-09 | 44.94 |
| 2020-07-08 | 47.48 |
| 2020-07-07 | 41.28 |
| 2020-07-06 | 45.79 |
| 2020-07-03 | 38.17 |
| 2020-07-02 | 35.35 |
| 2020-06-30 | 23.23 |
| 2020-06-29 | 23.51 |
| 2020-06-26 | 24.78 |
| 2020-06-24 | 24.78 |
| 2020-06-23 | 25.59 |
| 2020-06-22 | 25.86 |
| 2020-06-19 | 28.56 |
| 2020-06-18 | 28.83 |
| 2020-06-17 | 25.59 |
| 2020-06-16 | 26.13 |
| 2020-06-15 | 22.35 |
| 2020-06-12 | 23.43 |
| 2020-06-11 | 21.81 |
| 2020-06-10 | 26.13 |
| 2020-06-09 | 27.75 |
| 2020-06-08 | 23.97 |
| 2020-06-05 | 23.97 |
| 2020-06-04 | 21.00 |
| 2020-06-03 | 21.00 |
| 2020-06-02 | 19.38 |
| 2020-06-01 | 17.76 |
| 2020-05-29 | 11.27 |
| 2020-05-28 | 9.11 |
| 2020-05-27 | 9.92 |
| 2020-05-26 | 13.44 |
| 2020-05-25 | 12.36 |
| 2020-05-22 | 8.30 |
| 2020-05-21 | 16.14 |
| 2020-05-20 | 16.95 |
| 2020-05-19 | 20.19 |
| 2020-05-18 | 18.84 |
| 2020-05-15 | 19.11 |
| 2020-05-14 | 21.54 |
| 2020-05-13 | 23.43 |
| 2020-05-12 | 25.05 |
| 2020-05-11 | 27.75 |
| 2020-05-08 | 27.48 |
| 2020-05-07 | 22.89 |
| 2020-05-06 | 22.08 |
| 2020-05-05 | 21.54 |
| 2020-05-04 | 20.73 |
| 2020-04-29 | 30.99 |
| 2020-04-28 | 28.56 |
| 2020-04-27 | 28.02 |
| 2020-04-24 | 19.92 |
| 2020-04-23 | 23.16 |
| 2020-04-22 | 23.97 |
| 2020-04-21 | 23.70 |
| 2020-04-20 | 28.29 |
| 2020-04-17 | 29.37 |
| 2020-04-16 | 28.56 |
| 2020-04-15 | 31.53 |
| 2020-04-14 | 33.96 |
| 2020-04-09 | 27.21 |
| 2020-04-08 | 25.59 |
| 2020-04-07 | 24.78 |
| 2020-04-06 | 19.11 |
| 2020-04-03 | 19.11 |
| 2020-04-02 | 19.92 |
| 2020-04-01 | 19.92 |
| 2020-03-31 | 22.62 |
| 2020-03-30 | 20.73 |
| 2020-03-27 | 22.08 |
| 2020-03-26 | 15.87 |
| 2020-03-25 | 20.73 |
| 2020-03-24 | 10.73 |
| 2020-03-23 | 3.44 |
| 2020-03-20 | 10.19 |
| 2020-03-19 | -4.66 |
| 2020-03-18 | 2.36 |
| 2020-03-17 | 8.30 |
| 2020-03-16 | 15.87 |
| 2020-03-13 | 25.32 |
| 2020-03-12 | 31.26 |
| 2020-03-11 | 39.09 |
| 2020-03-10 | 37.47 |
| 2020-03-09 | 35.85 |
| 2020-03-06 | 46.12 |
| 2020-03-05 | 52.06 |
| 2020-03-04 | 51.25 |
| 2020-03-03 | 46.66 |
| 2020-03-02 | 51.25 |
| 2020-02-28 | 43.95 |
| 2020-02-27 | 48.01 |
| 2020-02-26 | 47.47 |
| 2020-02-25 | 46.39 |
| 2020-02-24 | 48.28 |
| 2020-02-21 | 51.52 |
| 2020-02-20 | 55.03 |
| 2020-02-19 | 58.27 |
| 2020-02-18 | 55.84 |
| 2020-02-17 | 57.73 |
| 2020-02-14 | 55.03 |
| 2020-02-13 | 53.68 |
| 2020-02-12 | 49.90 |
| 2020-02-11 | 52.87 |
| 2020-02-10 | 47.20 |
| 2020-02-07 | 43.68 |
| 2020-02-06 | 45.85 |
| 2020-02-05 | 43.68 |
| 2020-02-04 | 42.60 |
| 2020-02-03 | 34.23 |
| 2020-01-31 | 39.36 |
| 2020-01-30 | 38.82 |
| 2020-01-29 | 42.33 |
| 2020-01-24 | 50.71 |
| 2020-01-23 | 52.33 |
| 2020-01-22 | 58.54 |
| 2020-01-21 | 58.00 |
| 2020-01-20 | 61.24 |
| 2020-01-17 | 63.40 |
| 2020-01-16 | 62.59 |
| 2020-01-15 | 50.98 |
| 2020-01-14 | 52.60 |
| 2020-01-13 | 53.14 |
| 2020-01-10 | 53.68 |
| 2020-01-09 | 48.82 |
| 2020-01-08 | 47.47 |
| 2020-01-07 | 49.36 |
| 2020-01-06 | 45.85 |
| 2020-01-03 | 45.58 |
| 2020-01-02 | 48.01 |
| 2019-12-31 | 45.58 |
| 2019-12-30 | 45.85 |
| 2019-12-27 | 42.87 |
| 2019-12-24 | 39.63 |
| 2019-12-23 | 39.63 |
| 2019-12-20 | 36.66 |
| 2019-12-19 | 34.50 |
| 2019-12-18 | 33.69 |
| 2019-12-17 | 34.77 |
| 2019-12-16 | 33.42 |
| 2019-12-13 | 28.83 |
| 2019-12-12 | 25.86 |
| 2019-12-11 | 24.51 |
| 2019-12-10 | 24.51 |
| 2019-12-09 | 25.05 |
| 2019-12-06 | 21.54 |
| 2019-12-05 | 18.30 |
| 2019-12-04 | 20.46 |
| 2019-12-03 | 23.43 |
| 2019-12-02 | 21.27 |
| 2019-11-29 | 18.57 |
| 2019-11-28 | 19.38 |
| 2019-11-27 | 19.92 |
| 2019-11-26 | 18.84 |
| 2019-11-25 | 17.22 |
| 2019-11-22 | 15.60 |
| 2019-11-21 | 16.14 |
| 2019-11-20 | 18.57 |
| 2019-11-19 | 22.08 |
| 2019-11-18 | 19.38 |
| 2019-11-15 | 16.14 |
| 2019-11-14 | 16.14 |
| 2019-11-13 | 16.41 |
| 2019-11-12 | 18.57 |
| 2019-11-11 | 15.06 |
| 2019-11-08 | 18.84 |
| 2019-11-07 | 19.38 |
| 2019-11-06 | 17.76 |
| 2019-11-05 | 15.33 |
| 2019-11-04 | 14.52 |
| 2019-11-01 | 13.17 |
| 2019-10-31 | 9.92 |
| 2019-10-30 | 9.92 |
| 2019-10-29 | 9.92 |
| 2019-10-28 | 10.46 |
| 2019-10-25 | 11.27 |
| 2019-10-24 | 10.46 |
| 2019-10-23 | 10.46 |
| 2019-10-22 | 12.08 |
| 2019-10-21 | 13.17 |
| 2019-10-18 | 11.27 |
| 2019-10-17 | 6.68 |
| 2019-10-16 | 6.14 |
| 2019-10-15 | 3.71 |
| 2019-10-14 | 1.82 |
| 2019-10-11 | 0.47 |
| 2019-10-10 | -0.07 |
| 2019-10-09 | -1.42 |
| 2019-10-08 | -0.61 |
| 2019-10-04 | -1.69 |
| 2019-10-03 | -3.58 |
| 2019-10-02 | -4.93 |
| 2019-09-30 | -3.85 |
| 2019-09-27 | -3.31 |
| 2019-09-26 | -1.15 |
| 2019-09-25 | 0.47 |
| 2019-09-24 | 0.47 |
| 2019-09-23 | 0.47 |
| 2019-09-20 | 3.17 |
| 2019-09-19 | 2.09 |
| 2019-09-18 | 1.55 |
| 2019-09-17 | 1.01 |
| 2019-09-16 | 3.14 |
| 2019-09-13 | 3.67 |
| 2019-09-12 | 1.01 |
| 2019-09-11 | 0.48 |
| 2019-09-10 | 0.48 |
| 2019-09-09 | 0.21 |
| 2019-09-06 | 2.61 |
| 2019-09-05 | 0.48 |
| 2019-09-04 | 1.28 |
| 2019-09-03 | -3.24 |
| 2019-09-02 | -1.12 |
| 2019-08-30 | -1.12 |
| 2019-08-29 | -1.91 |
| 2019-08-28 | -1.38 |
| 2019-08-27 | 0.48 |
| 2019-08-26 | 1.81 |
| 2019-08-23 | 2.34 |
| 2019-08-22 | 6.33 |
| 2019-08-21 | 5.80 |
| 2019-08-20 | 3.67 |
| 2019-08-19 | 3.67 |
| 2019-08-16 | -0.05 |
| 2019-08-15 | -4.84 |
| 2019-08-14 | -4.84 |
| 2019-08-13 | -7.23 |
| 2019-08-12 | -1.65 |
| 2019-08-09 | -1.91 |
| 2019-08-08 | -2.98 |
| 2019-08-07 | -2.44 |
| 2019-08-06 | -4.04 |
| 2019-08-05 | -5.10 |
| 2019-08-02 | 1.54 |
| 2019-08-01 | 5.26 |
| 2019-07-31 | 10.05 |
| 2019-07-30 | 8.45 |
| 2019-07-29 | 6.33 |
| 2019-07-26 | 8.72 |
| 2019-07-25 | 9.52 |
| 2019-07-24 | 9.52 |
| 2019-07-23 | 8.99 |
| 2019-07-22 | 9.78 |
| 2019-07-19 | 12.97 |
| 2019-07-18 | 14.83 |
| 2019-07-17 | 16.96 |
| 2019-07-16 | 16.96 |
| 2019-07-15 | 13.77 |
| 2019-07-12 | 12.44 |
| 2019-07-11 | 9.25 |
| 2019-07-10 | -5.10 |
| 2019-07-09 | -7.49 |
| 2019-07-08 | -4.84 |
| 2019-07-05 | -4.57 |
| 2019-07-04 | -3.77 |
| 2019-07-03 | -3.77 |
| 2019-07-02 | -5.90 |
| 2019-06-28 | -8.56 |
| 2019-06-27 | -7.76 |
| 2019-06-26 | -7.23 |
| 2019-06-25 | -7.76 |
| 2019-06-24 | -5.10 |
| 2019-06-21 | -7.49 |
| 2019-06-20 | -5.37 |
| 2019-06-19 | -8.03 |
| 2019-06-18 | -10.68 |
| 2019-06-17 | -11.22 |
| 2019-06-14 | -10.42 |
| 2019-06-13 | -9.67 |
| 2019-06-12 | -12.25 |
| 2019-06-11 | -9.67 |
| 2019-06-10 | -11.73 |
| 2019-06-06 | -14.05 |
| 2019-06-05 | -14.05 |
| 2019-06-04 | -15.85 |
| 2019-06-03 | -14.56 |
| 2019-05-31 | -12.51 |
| 2019-05-30 | -12.76 |
| 2019-05-29 | -13.28 |
| 2019-05-28 | -13.28 |
| 2019-05-27 | -11.73 |
| 2019-05-24 | -11.22 |
| 2019-05-23 | -13.02 |
| 2019-05-22 | -9.42 |
| 2019-05-21 | -8.90 |
| 2019-05-20 | -9.42 |
| 2019-05-17 | -4.27 |
| 2019-05-16 | 1.91 |
| 2019-05-15 | -0.67 |
| 2019-05-14 | -0.92 |
| 2019-05-10 | 0.88 |
| 2019-05-09 | -1.44 |
| 2019-05-08 | 0.10 |
| 2019-05-07 | 2.16 |
| 2019-05-06 | -1.44 |
| 2019-05-03 | 6.80 |
| 2019-05-02 | 6.80 |
| 2019-04-30 | 7.57 |
| 2019-04-29 | 8.34 |
| 2019-04-26 | 11.17 |
| 2019-04-25 | 8.08 |
| 2019-04-24 | 8.60 |
| 2019-04-23 | 6.28 |
| 2019-04-18 | 9.37 |
| 2019-04-17 | 15.54 |
| 2019-04-16 | 14.00 |
| 2019-04-15 | 16.57 |
| 2019-04-12 | 15.80 |
| 2019-04-11 | 15.03 |
| 2019-04-10 | 15.03 |
| 2019-04-09 | 17.35 |
| 2019-04-08 | 13.74 |
| 2019-04-04 | 13.49 |
| 2019-04-03 | 17.60 |
| 2019-04-02 | 14.26 |
| 2019-04-01 | 11.68 |
| 2019-03-29 | 9.88 |
| 2019-03-28 | 9.37 |
| 2019-03-27 | 8.85 |
| 2019-03-26 | 5.51 |
| 2019-03-25 | 2.16 |
| 2019-03-22 | 1.91 |
| 2019-03-21 | -4.79 |
| 2019-03-20 | -2.21 |
| 2019-03-19 | -14.56 |
| 2019-03-18 | -15.34 |
| 2019-03-15 | -18.42 |
| 2019-03-14 | -19.45 |
| 2019-03-13 | -18.94 |
| 2019-03-12 | -18.94 |
| 2019-03-11 | -20.74 |
| 2019-03-08 | -22.80 |
| 2019-03-07 | -17.91 |
| 2019-03-06 | -16.62 |
| 2019-03-05 | -15.34 |
| 2019-03-04 | -16.37 |
| 2019-03-01 | -18.42 |
| 2019-02-28 | -20.48 |
| 2019-02-27 | -19.97 |
| 2019-02-26 | -18.94 |
| 2019-02-25 | -18.68 |
| 2019-02-22 | -19.45 |
| 2019-02-21 | -19.97 |
| 2019-02-20 | -20.48 |
| 2019-02-19 | -21.51 |
| 2019-02-18 | -20.48 |
| 2019-02-15 | -23.83 |
| 2019-02-14 | -21.51 |
| 2019-02-13 | -21.25 |
| 2019-02-12 | -22.03 |
| 2019-02-11 | -21.25 |
| 2019-02-08 | -21.51 |
| 2019-02-04 | -21.25 |
| 2019-02-01 | -21.25 |
| 2019-01-31 | -22.28 |
| 2019-01-30 | -21.51 |
| 2019-01-29 | -22.80 |
| 2019-01-28 | -23.06 |
| 2019-01-25 | -23.31 |
| 2019-01-24 | -24.09 |
| 2019-01-23 | -27.69 |
| 2019-01-22 | -27.17 |
| 2019-01-21 | -26.40 |
| 2019-01-18 | -27.95 |
| 2019-01-17 | -28.97 |
| 2019-01-16 | -28.46 |
| 2019-01-15 | -30.00 |
| 2019-01-14 | -33.86 |
| 2019-01-11 | -32.32 |
| 2019-01-10 | -32.83 |
| 2019-01-09 | -33.35 |
| 2019-01-08 | -33.86 |
| 2019-01-07 | -33.86 |
| 2019-01-04 | -34.64 |
| 2019-01-03 | -35.41 |
| 2019-01-02 | -36.18 |
| 2018-12-31 | -33.86 |
| 2018-12-28 | -35.92 |
| 2018-12-27 | -36.69 |
| 2018-12-24 | -37.47 |
| 2018-12-21 | -35.41 |
| 2018-12-20 | -33.61 |
| 2018-12-19 | -32.58 |
| 2018-12-18 | -33.09 |
| 2018-12-17 | -31.81 |
| 2018-12-14 | -31.55 |
| 2018-12-13 | -32.06 |
| 2018-12-12 | -33.35 |
| 2018-12-11 | -33.61 |
| 2018-12-10 | -33.61 |
| 2018-12-07 | -31.29 |
| 2018-12-06 | -30.52 |
| 2018-12-05 | -28.46 |
| 2018-12-04 | -27.95 |
| 2018-12-03 | -27.17 |
| 2018-11-30 | -29.23 |
| 2018-11-29 | -29.75 |
| 2018-11-28 | -29.23 |
| 2018-11-27 | -30.26 |
| 2018-11-26 | -30.52 |
| 2018-11-23 | -31.81 |
| 2018-11-22 | -30.52 |
| 2018-11-21 | -30.00 |
| 2018-11-20 | -30.26 |
| 2018-11-19 | -29.75 |
| 2018-11-16 | -30.00 |
| 2018-11-15 | -30.52 |
| 2018-11-14 | -30.00 |
| 2018-11-13 | -32.32 |
| 2018-11-12 | -31.81 |
| 2018-11-09 | -32.32 |
| 2018-11-08 | -31.03 |
| 2018-11-07 | -30.52 |
| 2018-11-06 | -30.00 |
| 2018-11-05 | -32.58 |
| 2018-11-02 | -32.83 |
| 2018-11-01 | -34.64 |
| 2018-10-31 | -37.72 |
| 2018-10-30 | -37.98 |
| 2018-10-29 | -39.78 |
| 2018-10-26 | -38.24 |
| 2018-10-25 | -38.50 |
| 2018-10-24 | -38.50 |
| 2018-10-23 | -38.50 |
| 2018-10-22 | -36.44 |
| 2018-10-19 | -37.72 |
| 2018-10-18 | -39.53 |
| 2018-10-16 | -39.27 |
| 2018-10-15 | -39.27 |
| 2018-10-12 | -38.50 |
| 2018-10-11 | -40.04 |
| 2018-10-10 | -37.98 |
| 2018-10-09 | -39.27 |
| 2018-10-08 | -40.04 |
| 2018-10-05 | -37.72 |
| 2018-10-04 | -37.47 |
| 2018-10-03 | -36.44 |
| 2018-10-02 | -36.69 |
| 2018-09-28 | -35.15 |
| 2018-09-27 | -34.38 |
| 2018-09-26 | -33.86 |
| 2018-09-24 | -34.89 |
| 2018-09-21 | -31.29 |
| 2018-09-20 | -33.35 |
| 2018-09-19 | -32.58 |
| 2018-09-18 | -35.15 |
| 2018-09-17 | -36.69 |
| 2018-09-14 | -35.67 |
| 2018-09-13 | -36.95 |
| 2018-09-12 | -38.24 |
| 2018-09-11 | -36.95 |
| 2018-09-10 | -36.18 |
| 2018-09-07 | -33.86 |
| 2018-09-06 | -34.38 |
| 2018-09-05 | -33.61 |
| 2018-09-04 | -31.29 |
| 2018-09-03 | -32.05 |
| 2018-08-31 | -29.51 |
| 2018-08-30 | -28.75 |
| 2018-08-29 | -28.49 |
| 2018-08-28 | -27.98 |
| 2018-08-27 | -30.53 |
| 2018-08-24 | -31.55 |
| 2018-08-23 | -31.04 |
| 2018-08-22 | -30.78 |
| 2018-08-21 | -32.56 |
| 2018-08-20 | -34.85 |
| 2018-08-17 | -36.38 |
| 2018-08-16 | -35.87 |
| 2018-08-15 | -36.13 |
| 2018-08-14 | -34.09 |
| 2018-08-13 | -32.82 |
| 2018-08-10 | -30.27 |
| 2018-08-09 | -31.80 |
| 2018-08-08 | -33.58 |
| 2018-08-07 | -33.07 |
| 2018-08-06 | -35.62 |
| 2018-08-03 | -34.85 |
| 2018-08-02 | -34.34 |
| 2018-08-01 | -32.56 |
| 2018-07-31 | -30.53 |
| 2018-07-30 | -27.47 |
| 2018-07-27 | -27.73 |
| 2018-07-26 | -28.24 |
| 2018-07-25 | -27.98 |
| 2018-07-24 | -27.98 |
| 2018-07-23 | -31.80 |
| 2018-07-20 | -32.56 |
| 2018-07-19 | -33.07 |
| 2018-07-18 | -33.07 |
| 2018-07-17 | -32.82 |
| 2018-07-16 | -32.31 |
| 2018-07-13 | -31.80 |
| 2018-07-12 | -31.55 |
| 2018-07-11 | -32.56 |
| 2018-07-10 | -31.29 |
| 2018-07-09 | -30.78 |
| 2018-07-06 | -32.56 |
| 2018-07-05 | -32.05 |
| 2018-07-04 | -33.33 |
| 2018-07-03 | -31.29 |
| 2018-06-29 | -26.46 |
| 2018-06-28 | -29.00 |
| 2018-06-27 | -27.73 |
| 2018-06-26 | -23.66 |
| 2018-06-25 | -20.35 |
| 2018-06-22 | -16.02 |
| 2018-06-21 | -17.55 |
| 2018-06-20 | -17.04 |
| 2018-06-19 | -18.06 |
| 2018-06-15 | -13.22 |
| 2018-06-14 | -11.95 |
| 2018-06-13 | -10.17 |
| 2018-06-12 | -9.66 |
| 2018-06-11 | -10.42 |
| 2018-06-08 | -9.66 |
| 2018-06-07 | -7.39 |
| 2018-06-06 | -7.64 |
| 2018-06-05 | -8.65 |
| 2018-06-04 | -10.42 |
| 2018-06-01 | -12.44 |
| 2018-05-31 | -13.95 |
| 2018-05-30 | -15.46 |
| 2018-05-29 | -11.93 |
| 2018-05-28 | -10.67 |
| 2018-05-25 | -10.16 |
| 2018-05-24 | -10.42 |
| 2018-05-23 | -10.16 |
| 2018-05-21 | -7.64 |
| 2018-05-18 | -6.38 |
| 2018-05-17 | -7.89 |
| 2018-05-16 | -7.64 |
| 2018-05-15 | -7.64 |
| 2018-05-14 | -7.64 |
| 2018-05-11 | -9.16 |
| 2018-05-10 | -10.16 |
| 2018-05-09 | -11.17 |
| 2018-05-08 | -10.16 |
| 2018-05-07 | -11.93 |
| 2018-05-04 | -11.43 |
| 2018-05-03 | -10.16 |
| 2018-05-02 | -8.90 |
| 2018-04-30 | -12.94 |
| 2018-04-27 | -12.94 |
| 2018-04-26 | -13.45 |
| 2018-04-25 | -12.18 |
| 2018-04-24 | -11.17 |
| 2018-04-23 | -14.96 |
| 2018-04-20 | -14.71 |
| 2018-04-19 | -11.43 |
| 2018-04-18 | -12.18 |
| 2018-04-17 | -11.93 |
| 2018-04-16 | -10.16 |
| 2018-04-13 | -7.14 |
| 2018-04-12 | -6.38 |
| 2018-04-11 | -5.62 |
| 2018-04-10 | -6.88 |
| 2018-04-09 | -10.16 |
| 2018-04-06 | -12.69 |
| 2018-04-04 | -10.67 |
| 2018-04-03 | -8.40 |
| 2018-03-29 | -4.11 |
| 2018-03-28 | -4.11 |
| 2018-03-27 | 1.44 |
| 2018-03-26 | 3.46 |
| 2018-03-23 | 3.21 |
| 2018-03-22 | 6.49 |
| 2018-03-21 | 4.47 |
| 2018-03-20 | 5.99 |
| 2018-03-19 | 8.26 |
| 2018-03-16 | 10.53 |
| 2018-03-15 | 9.01 |
| 2018-03-14 | 9.27 |
| 2018-03-13 | 4.47 |
| 2018-03-12 | 3.97 |
| 2018-03-09 | 2.96 |
| 2018-03-08 | 1.44 |
| 2018-03-07 | 0.18 |
| 2018-03-06 | 0.94 |
| 2018-03-05 | -1.84 |
| 2018-03-02 | -0.83 |
| 2018-03-01 | -0.07 |
| 2018-02-28 | -1.08 |
| 2018-02-27 | 1.19 |
| 2018-02-26 | 2.70 |
| 2018-02-23 | 2.45 |
| 2018-02-22 | 0.94 |
| 2018-02-21 | 2.70 |
| 2018-02-20 | 1.70 |
| 2018-02-15 | 1.44 |
| 2018-02-14 | -0.58 |
| 2018-02-13 | -3.60 |
| 2018-02-12 | -4.36 |
| 2018-02-09 | -7.89 |
| 2018-02-08 | -1.84 |
| 2018-02-07 | 0.18 |
| 2018-02-06 | 2.45 |
| 2018-02-05 | 13.81 |
| 2018-02-02 | 15.83 |
| 2018-02-01 | 22.89 |
| 2018-01-31 | 23.65 |
| 2018-01-30 | 24.41 |
| 2018-01-29 | 28.44 |
| 2018-01-26 | 32.48 |
| 2018-01-25 | 23.65 |
| 2018-01-24 | 24.91 |
| 2018-01-23 | 20.37 |
| 2018-01-22 | 28.19 |
| 2018-01-19 | 9.01 |
| 2018-01-18 | 6.99 |
| 2018-01-17 | 8.00 |
| 2018-01-16 | 8.76 |
| 2018-01-15 | 11.03 |
| 2018-01-12 | 14.31 |
| 2018-01-11 | 14.57 |
| 2018-01-10 | 18.10 |
| 2018-01-09 | 18.60 |
| 2018-01-08 | 19.86 |
| 2018-01-05 | 16.84 |
| 2018-01-04 | 16.33 |
| 2018-01-03 | 10.28 |
| 2018-01-02 | 8.85 |
| 2017-12-29 | 5.16 |
| 2017-12-28 | 4.18 |
| 2017-12-27 | 4.18 |
| 2017-12-22 | -0.49 |
| 2017-12-21 | -0.49 |
| 2017-12-20 | -0.98 |
| 2017-12-19 | -0.49 |
| 2017-12-18 | -0.74 |
| 2017-12-15 | -0.98 |
| 2017-12-14 | -0.49 |
| 2017-12-13 | -0.25 |
| 2017-12-12 | 0.98 |
| 2017-12-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy