Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02666 | 2015-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2666 % |
|---|---|
| 2025-09-04 | 37.41 |
| 2025-09-03 | 41.09 |
| 2025-09-02 | 40.86 |
| 2025-09-01 | 42.01 |
| 2025-08-29 | 39.48 |
| 2025-08-28 | 39.25 |
| 2025-08-27 | 42.01 |
| 2025-08-26 | 36.26 |
| 2025-08-25 | 38.79 |
| 2025-08-22 | 36.72 |
| 2025-08-21 | 37.87 |
| 2025-08-20 | 37.18 |
| 2025-08-19 | 40.17 |
| 2025-08-18 | 42.24 |
| 2025-08-15 | 41.78 |
| 2025-08-14 | 42.70 |
| 2025-08-13 | 44.77 |
| 2025-08-12 | 41.55 |
| 2025-08-11 | 41.78 |
| 2025-08-08 | 42.70 |
| 2025-08-07 | 43.39 |
| 2025-08-06 | 41.55 |
| 2025-08-05 | 42.70 |
| 2025-08-04 | 44.54 |
| 2025-08-01 | 46.16 |
| 2025-07-31 | 48.00 |
| 2025-07-30 | 49.84 |
| 2025-07-29 | 50.07 |
| 2025-07-28 | 50.76 |
| 2025-07-25 | 47.77 |
| 2025-07-24 | 42.93 |
| 2025-07-23 | 42.01 |
| 2025-07-22 | 43.62 |
| 2025-07-21 | 45.47 |
| 2025-07-18 | 43.62 |
| 2025-07-17 | 41.78 |
| 2025-07-16 | 38.79 |
| 2025-07-15 | 39.94 |
| 2025-07-14 | 40.17 |
| 2025-07-11 | 40.63 |
| 2025-07-10 | 39.94 |
| 2025-07-09 | 39.94 |
| 2025-07-08 | 41.55 |
| 2025-07-07 | 40.63 |
| 2025-07-04 | 37.64 |
| 2025-07-03 | 33.50 |
| 2025-07-02 | 31.66 |
| 2025-06-30 | 28.89 |
| 2025-06-27 | 27.74 |
| 2025-06-26 | 25.21 |
| 2025-06-25 | 27.74 |
| 2025-06-24 | 26.82 |
| 2025-06-23 | 24.98 |
| 2025-06-20 | 23.83 |
| 2025-06-19 | 20.38 |
| 2025-06-18 | 23.83 |
| 2025-06-17 | 21.99 |
| 2025-06-16 | 23.60 |
| 2025-06-13 | 21.99 |
| 2025-06-12 | 19.00 |
| 2025-06-11 | 17.39 |
| 2025-06-10 | 16.95 |
| 2025-06-09 | 17.39 |
| 2025-06-06 | 16.31 |
| 2025-06-05 | 16.31 |
| 2025-06-04 | 16.95 |
| 2025-06-03 | 16.31 |
| 2025-06-02 | 13.72 |
| 2025-05-30 | 15.02 |
| 2025-05-29 | 15.88 |
| 2025-05-28 | 15.23 |
| 2025-05-27 | 15.02 |
| 2025-05-26 | 14.37 |
| 2025-05-23 | 13.72 |
| 2025-05-22 | 14.37 |
| 2025-05-21 | 16.74 |
| 2025-05-20 | 15.66 |
| 2025-05-19 | 14.37 |
| 2025-05-16 | 12.22 |
| 2025-05-15 | 11.78 |
| 2025-05-14 | 12.86 |
| 2025-05-13 | 12.65 |
| 2025-05-12 | 12.65 |
| 2025-05-09 | 10.28 |
| 2025-05-08 | 11.57 |
| 2025-05-07 | 10.49 |
| 2025-05-06 | 10.71 |
| 2025-05-02 | 11.14 |
| 2025-04-30 | 10.49 |
| 2025-04-29 | 6.40 |
| 2025-04-28 | 5.75 |
| 2025-04-25 | 5.75 |
| 2025-04-24 | 5.97 |
| 2025-04-23 | 6.62 |
| 2025-04-22 | 6.83 |
| 2025-04-17 | 7.48 |
| 2025-04-16 | 8.12 |
| 2025-04-15 | 8.77 |
| 2025-04-14 | 10.49 |
| 2025-04-11 | 8.34 |
| 2025-04-10 | 5.97 |
| 2025-04-09 | 3.82 |
| 2025-04-08 | 2.95 |
| 2025-04-07 | 1.66 |
| 2025-04-03 | 14.59 |
| 2025-04-02 | 14.15 |
| 2025-04-01 | 13.51 |
| 2025-03-31 | 12.65 |
| 2025-03-28 | 12.86 |
| 2025-03-27 | 13.51 |
| 2025-03-26 | 12.22 |
| 2025-03-25 | 13.72 |
| 2025-03-24 | 15.02 |
| 2025-03-21 | 13.72 |
| 2025-03-20 | 14.80 |
| 2025-03-19 | 16.09 |
| 2025-03-18 | 14.15 |
| 2025-03-17 | 12.65 |
| 2025-03-14 | 12.00 |
| 2025-03-13 | 10.71 |
| 2025-03-12 | 9.85 |
| 2025-03-11 | 9.42 |
| 2025-03-10 | 10.06 |
| 2025-03-07 | 9.42 |
| 2025-03-06 | 9.63 |
| 2025-03-05 | 8.98 |
| 2025-03-04 | 7.48 |
| 2025-03-03 | 8.34 |
| 2025-02-28 | 8.12 |
| 2025-02-27 | 12.65 |
| 2025-02-26 | 12.65 |
| 2025-02-25 | 10.71 |
| 2025-02-24 | 12.65 |
| 2025-02-21 | 12.00 |
| 2025-02-20 | 10.49 |
| 2025-02-19 | 8.12 |
| 2025-02-18 | 8.12 |
| 2025-02-17 | 8.12 |
| 2025-02-14 | 7.69 |
| 2025-02-13 | 4.46 |
| 2025-02-12 | 5.97 |
| 2025-02-11 | 4.46 |
| 2025-02-10 | 5.97 |
| 2025-02-07 | 4.89 |
| 2025-02-06 | 5.54 |
| 2025-02-05 | 4.46 |
| 2025-02-04 | 3.82 |
| 2025-02-03 | 2.74 |
| 2025-01-28 | 3.38 |
| 2025-01-27 | 5.97 |
| 2025-01-24 | 4.89 |
| 2025-01-23 | 3.82 |
| 2025-01-22 | 3.82 |
| 2025-01-21 | 4.89 |
| 2025-01-20 | 4.89 |
| 2025-01-17 | 4.03 |
| 2025-01-16 | 3.17 |
| 2025-01-15 | 2.95 |
| 2025-01-14 | 2.31 |
| 2025-01-13 | 0.80 |
| 2025-01-10 | 1.02 |
| 2025-01-09 | 1.88 |
| 2025-01-08 | 2.74 |
| 2025-01-07 | 3.38 |
| 2025-01-06 | 3.60 |
| 2025-01-03 | 3.17 |
| 2025-01-02 | 4.03 |
| 2024-12-31 | 6.83 |
| 2024-12-30 | 7.91 |
| 2024-12-27 | 5.97 |
| 2024-12-24 | 5.54 |
| 2024-12-23 | 4.46 |
| 2024-12-20 | 2.74 |
| 2024-12-19 | 3.38 |
| 2024-12-18 | 4.68 |
| 2024-12-17 | 2.95 |
| 2024-12-16 | 4.46 |
| 2024-12-13 | 4.03 |
| 2024-12-12 | 4.46 |
| 2024-12-11 | 4.03 |
| 2024-12-10 | 3.17 |
| 2024-12-09 | 4.46 |
| 2024-12-06 | 2.95 |
| 2024-12-05 | 1.23 |
| 2024-12-04 | 1.88 |
| 2024-12-03 | 3.17 |
| 2024-12-02 | 2.95 |
| 2024-11-29 | 0.80 |
| 2024-11-28 | -0.49 |
| 2024-11-27 | 1.45 |
| 2024-11-26 | 0.37 |
| 2024-11-25 | 0.37 |
| 2024-11-22 | 0.15 |
| 2024-11-21 | 2.95 |
| 2024-11-20 | 4.25 |
| 2024-11-19 | 4.46 |
| 2024-11-18 | 3.60 |
| 2024-11-15 | 3.38 |
| 2024-11-14 | 4.46 |
| 2024-11-13 | 4.25 |
| 2024-11-12 | 5.54 |
| 2024-11-11 | 7.69 |
| 2024-11-08 | 8.98 |
| 2024-11-07 | 10.28 |
| 2024-11-06 | 8.77 |
| 2024-11-05 | 8.98 |
| 2024-11-04 | 7.48 |
| 2024-11-01 | 6.83 |
| 2024-10-31 | 5.11 |
| 2024-10-30 | 4.25 |
| 2024-10-29 | 5.75 |
| 2024-10-28 | 6.18 |
| 2024-10-25 | 5.75 |
| 2024-10-24 | 6.18 |
| 2024-10-23 | 8.55 |
| 2024-10-22 | 7.91 |
| 2024-10-21 | 7.69 |
| 2024-10-18 | 8.34 |
| 2024-10-17 | 4.03 |
| 2024-10-16 | 5.32 |
| 2024-10-15 | 4.46 |
| 2024-10-14 | 6.83 |
| 2024-10-10 | 9.63 |
| 2024-10-09 | 5.97 |
| 2024-10-08 | 11.14 |
| 2024-10-07 | 24.49 |
| 2024-10-04 | 19.32 |
| 2024-10-03 | 13.72 |
| 2024-10-02 | 13.29 |
| 2024-09-30 | 8.98 |
| 2024-09-27 | 7.26 |
| 2024-09-26 | 2.31 |
| 2024-09-25 | -2.00 |
| 2024-09-24 | -1.57 |
| 2024-09-23 | -5.23 |
| 2024-09-20 | -4.58 |
| 2024-09-19 | -5.02 |
| 2024-09-17 | -8.03 |
| 2024-09-16 | -7.17 |
| 2024-09-13 | -4.15 |
| 2024-09-12 | -4.80 |
| 2024-09-11 | -6.52 |
| 2024-09-10 | -6.31 |
| 2024-09-09 | -2.65 |
| 2024-09-05 | -1.35 |
| 2024-09-04 | -0.71 |
| 2024-09-03 | -2.65 |
| 2024-09-02 | -3.29 |
| 2024-08-30 | -3.94 |
| 2024-08-29 | -5.23 |
| 2024-08-28 | -6.31 |
| 2024-08-27 | -6.31 |
| 2024-08-26 | -7.17 |
| 2024-08-23 | -8.03 |
| 2024-08-22 | -7.17 |
| 2024-08-21 | -6.74 |
| 2024-08-20 | -7.17 |
| 2024-08-19 | -6.74 |
| 2024-08-16 | -7.17 |
| 2024-08-15 | -7.60 |
| 2024-08-14 | -7.82 |
| 2024-08-13 | -6.52 |
| 2024-08-12 | -5.88 |
| 2024-08-09 | -5.88 |
| 2024-08-08 | -6.74 |
| 2024-08-07 | -7.17 |
| 2024-08-06 | -7.82 |
| 2024-08-05 | -8.89 |
| 2024-08-02 | -6.52 |
| 2024-08-01 | -5.88 |
| 2024-07-31 | -5.66 |
| 2024-07-30 | -8.03 |
| 2024-07-29 | -6.95 |
| 2024-07-26 | -6.31 |
| 2024-07-25 | -6.74 |
| 2024-07-24 | -5.66 |
| 2024-07-23 | -5.02 |
| 2024-07-22 | -3.08 |
| 2024-07-19 | -4.15 |
| 2024-07-18 | -3.08 |
| 2024-07-17 | -5.45 |
| 2024-07-16 | -4.15 |
| 2024-07-15 | -3.72 |
| 2024-07-12 | -2.65 |
| 2024-07-11 | -5.23 |
| 2024-07-10 | -7.17 |
| 2024-07-09 | -5.88 |
| 2024-07-08 | -6.09 |
| 2024-07-05 | -4.15 |
| 2024-07-04 | -4.37 |
| 2024-07-03 | -3.08 |
| 2024-07-02 | -7.17 |
| 2024-06-28 | -8.46 |
| 2024-06-27 | -8.89 |
| 2024-06-26 | -7.82 |
| 2024-06-25 | -8.68 |
| 2024-06-24 | -9.11 |
| 2024-06-21 | -7.60 |
| 2024-06-20 | -7.82 |
| 2024-06-19 | -6.09 |
| 2024-06-18 | -8.25 |
| 2024-06-17 | -9.11 |
| 2024-06-14 | -6.74 |
| 2024-06-13 | -5.66 |
| 2024-06-12 | -10.18 |
| 2024-06-11 | -8.89 |
| 2024-06-07 | -9.09 |
| 2024-06-06 | -9.49 |
| 2024-06-05 | -10.09 |
| 2024-06-04 | -9.29 |
| 2024-06-03 | -12.27 |
| 2024-05-31 | -11.68 |
| 2024-05-30 | -10.48 |
| 2024-05-29 | -8.89 |
| 2024-05-28 | -7.70 |
| 2024-05-27 | -5.91 |
| 2024-05-24 | -6.11 |
| 2024-05-23 | -5.71 |
| 2024-05-22 | -2.13 |
| 2024-05-21 | -2.33 |
| 2024-05-20 | 0.46 |
| 2024-05-17 | -0.34 |
| 2024-05-16 | -0.14 |
| 2024-05-14 | 0.66 |
| 2024-05-13 | 2.25 |
| 2024-05-10 | 1.25 |
| 2024-05-09 | -2.53 |
| 2024-05-08 | -5.31 |
| 2024-05-07 | -3.12 |
| 2024-05-06 | -3.72 |
| 2024-05-03 | -4.52 |
| 2024-05-02 | -3.52 |
| 2024-04-30 | -6.11 |
| 2024-04-29 | -5.91 |
| 2024-04-26 | -6.70 |
| 2024-04-25 | -6.90 |
| 2024-04-24 | -6.31 |
| 2024-04-23 | -6.50 |
| 2024-04-22 | -6.90 |
| 2024-04-19 | -8.49 |
| 2024-04-18 | -6.90 |
| 2024-04-17 | -5.11 |
| 2024-04-16 | -6.11 |
| 2024-04-15 | -5.11 |
| 2024-04-12 | -5.51 |
| 2024-04-11 | -5.11 |
| 2024-04-10 | -9.89 |
| 2024-04-09 | -10.48 |
| 2024-04-08 | -12.67 |
| 2024-04-05 | -16.05 |
| 2024-04-03 | -12.87 |
| 2024-04-02 | -12.47 |
| 2024-03-28 | -15.06 |
| 2024-03-27 | -15.26 |
| 2024-03-26 | -16.85 |
| 2024-03-25 | -16.45 |
| 2024-03-22 | -16.05 |
| 2024-03-21 | -15.66 |
| 2024-03-20 | -16.45 |
| 2024-03-19 | -16.65 |
| 2024-03-18 | -15.46 |
| 2024-03-15 | -15.26 |
| 2024-03-14 | -14.86 |
| 2024-03-13 | -14.46 |
| 2024-03-12 | -14.26 |
| 2024-03-11 | -15.06 |
| 2024-03-08 | -15.66 |
| 2024-03-07 | -16.25 |
| 2024-03-06 | -16.25 |
| 2024-03-05 | -16.65 |
| 2024-03-04 | -15.66 |
| 2024-03-01 | -15.46 |
| 2024-02-29 | -14.66 |
| 2024-02-28 | -15.06 |
| 2024-02-27 | -13.67 |
| 2024-02-26 | -14.06 |
| 2024-02-23 | -13.27 |
| 2024-02-22 | -12.87 |
| 2024-02-21 | -14.46 |
| 2024-02-20 | -15.46 |
| 2024-02-19 | -16.85 |
| 2024-02-16 | -17.64 |
| 2024-02-15 | -19.44 |
| 2024-02-14 | -20.03 |
| 2024-02-09 | -19.44 |
| 2024-02-08 | -17.45 |
| 2024-02-07 | -18.64 |
| 2024-02-06 | -19.04 |
| 2024-02-05 | -21.42 |
| 2024-02-02 | -20.63 |
| 2024-02-01 | -19.63 |
| 2024-01-31 | -20.43 |
| 2024-01-30 | -18.84 |
| 2024-01-29 | -17.05 |
| 2024-01-26 | -17.84 |
| 2024-01-25 | -16.45 |
| 2024-01-24 | -19.44 |
| 2024-01-23 | -21.42 |
| 2024-01-22 | -24.41 |
| 2024-01-19 | -18.84 |
| 2024-01-18 | -19.24 |
| 2024-01-17 | -19.63 |
| 2024-01-16 | -17.05 |
| 2024-01-15 | -16.05 |
| 2024-01-12 | -15.46 |
| 2024-01-11 | -16.05 |
| 2024-01-10 | -16.85 |
| 2024-01-09 | -16.45 |
| 2024-01-08 | -17.45 |
| 2024-01-05 | -15.06 |
| 2024-01-04 | -12.07 |
| 2024-01-03 | -12.47 |
| 2024-01-02 | -12.27 |
| 2023-12-29 | -10.68 |
| 2023-12-28 | -13.07 |
| 2023-12-27 | -14.26 |
| 2023-12-22 | -16.45 |
| 2023-12-21 | -15.46 |
| 2023-12-20 | -15.85 |
| 2023-12-19 | -15.66 |
| 2023-12-18 | -15.46 |
| 2023-12-15 | -15.06 |
| 2023-12-14 | -16.25 |
| 2023-12-13 | -16.45 |
| 2023-12-12 | -16.25 |
| 2023-12-11 | -16.65 |
| 2023-12-08 | -16.25 |
| 2023-12-07 | -15.46 |
| 2023-12-06 | -14.86 |
| 2023-12-05 | -16.25 |
| 2023-12-04 | -13.27 |
| 2023-12-01 | -15.46 |
| 2023-11-30 | -17.05 |
| 2023-11-29 | -17.64 |
| 2023-11-28 | -16.65 |
| 2023-11-27 | -17.25 |
| 2023-11-24 | -17.45 |
| 2023-11-23 | -16.65 |
| 2023-11-22 | -17.84 |
| 2023-11-21 | -18.44 |
| 2023-11-20 | -19.44 |
| 2023-11-17 | -19.63 |
| 2023-11-16 | -20.43 |
| 2023-11-15 | -19.04 |
| 2023-11-14 | -19.83 |
| 2023-11-13 | -20.03 |
| 2023-11-10 | -20.03 |
| 2023-11-09 | -19.63 |
| 2023-11-08 | -19.04 |
| 2023-11-07 | -19.04 |
| 2023-11-06 | -17.64 |
| 2023-11-03 | -18.84 |
| 2023-11-02 | -20.03 |
| 2023-11-01 | -21.42 |
| 2023-10-31 | -21.03 |
| 2023-10-30 | -19.24 |
| 2023-10-27 | -21.23 |
| 2023-10-26 | -22.82 |
| 2023-10-25 | -22.62 |
| 2023-10-24 | -22.82 |
| 2023-10-20 | -23.61 |
| 2023-10-19 | -23.02 |
| 2023-10-18 | -22.02 |
| 2023-10-17 | -21.03 |
| 2023-10-16 | -20.63 |
| 2023-10-13 | -19.83 |
| 2023-10-12 | -19.63 |
| 2023-10-11 | -21.03 |
| 2023-10-10 | -23.02 |
| 2023-10-09 | -22.62 |
| 2023-10-06 | -23.02 |
| 2023-10-05 | -24.81 |
| 2023-10-04 | -24.61 |
| 2023-10-03 | -24.01 |
| 2023-09-29 | -22.22 |
| 2023-09-28 | -22.02 |
| 2023-09-27 | -20.83 |
| 2023-09-26 | -21.03 |
| 2023-09-25 | -20.43 |
| 2023-09-22 | -19.63 |
| 2023-09-21 | -20.83 |
| 2023-09-20 | -20.63 |
| 2023-09-19 | -19.44 |
| 2023-09-18 | -20.03 |
| 2023-09-15 | -19.44 |
| 2023-09-14 | -19.44 |
| 2023-09-13 | -18.84 |
| 2023-09-12 | -19.24 |
| 2023-09-11 | -18.64 |
| 2023-09-07 | -19.83 |
| 2023-09-06 | -18.64 |
| 2023-09-05 | -19.24 |
| 2023-09-04 | -18.24 |
| 2023-08-31 | -18.84 |
| 2023-08-30 | -20.63 |
| 2023-08-29 | -20.23 |
| 2023-08-28 | -21.23 |
| 2023-08-25 | -22.42 |
| 2023-08-24 | -22.02 |
| 2023-08-23 | -23.02 |
| 2023-08-22 | -23.81 |
| 2023-08-21 | -25.60 |
| 2023-08-18 | -23.61 |
| 2023-08-17 | -22.82 |
| 2023-08-16 | -21.82 |
| 2023-08-15 | -20.43 |
| 2023-08-14 | -20.03 |
| 2023-08-11 | -17.84 |
| 2023-08-10 | -18.64 |
| 2023-08-09 | -18.44 |
| 2023-08-08 | -18.64 |
| 2023-08-07 | -18.44 |
| 2023-08-04 | -14.66 |
| 2023-08-03 | -15.66 |
| 2023-08-02 | -16.65 |
| 2023-08-01 | -16.45 |
| 2023-07-31 | -16.45 |
| 2023-07-28 | -17.64 |
| 2023-07-27 | -18.24 |
| 2023-07-26 | -18.64 |
| 2023-07-25 | -18.04 |
| 2023-07-24 | -19.83 |
| 2023-07-21 | -19.04 |
| 2023-07-20 | -19.44 |
| 2023-07-19 | -19.04 |
| 2023-07-18 | -18.64 |
| 2023-07-14 | -17.45 |
| 2023-07-13 | -16.85 |
| 2023-07-12 | -18.64 |
| 2023-07-11 | -17.84 |
| 2023-07-10 | -18.24 |
| 2023-07-07 | -17.45 |
| 2023-07-06 | -17.64 |
| 2023-07-05 | -15.06 |
| 2023-07-04 | -13.87 |
| 2023-07-03 | -14.26 |
| 2023-06-30 | -14.46 |
| 2023-06-29 | -14.46 |
| 2023-06-28 | -15.06 |
| 2023-06-27 | -14.46 |
| 2023-06-26 | -15.26 |
| 2023-06-23 | -17.64 |
| 2023-06-21 | -12.47 |
| 2023-06-20 | -11.08 |
| 2023-06-19 | -9.29 |
| 2023-06-16 | -10.09 |
| 2023-06-15 | -12.07 |
| 2023-06-14 | -12.87 |
| 2023-06-13 | -11.48 |
| 2023-06-12 | -11.68 |
| 2023-06-09 | -10.48 |
| 2023-06-08 | -12.87 |
| 2023-06-07 | -12.13 |
| 2023-06-06 | -14.35 |
| 2023-06-05 | -13.06 |
| 2023-06-02 | -13.42 |
| 2023-06-01 | -15.27 |
| 2023-05-31 | -13.98 |
| 2023-05-30 | -12.87 |
| 2023-05-29 | -12.13 |
| 2023-05-25 | -11.02 |
| 2023-05-24 | -9.73 |
| 2023-05-23 | -9.55 |
| 2023-05-22 | -8.99 |
| 2023-05-19 | -8.99 |
| 2023-05-18 | -6.78 |
| 2023-05-17 | -7.33 |
| 2023-05-16 | -8.81 |
| 2023-05-15 | -6.59 |
| 2023-05-12 | -6.59 |
| 2023-05-11 | -4.38 |
| 2023-05-10 | -4.01 |
| 2023-05-09 | -3.46 |
| 2023-05-08 | -2.35 |
| 2023-05-05 | -4.56 |
| 2023-05-04 | -2.35 |
| 2023-05-03 | -4.75 |
| 2023-05-02 | -4.19 |
| 2023-04-28 | -3.83 |
| 2023-04-27 | -6.41 |
| 2023-04-26 | -8.07 |
| 2023-04-25 | -7.89 |
| 2023-04-24 | -4.93 |
| 2023-04-21 | -4.01 |
| 2023-04-20 | -4.93 |
| 2023-04-19 | -8.44 |
| 2023-04-18 | -8.62 |
| 2023-04-17 | -8.99 |
| 2023-04-14 | -7.89 |
| 2023-04-13 | -9.18 |
| 2023-04-12 | -9.18 |
| 2023-04-11 | -8.44 |
| 2023-04-06 | -11.39 |
| 2023-04-04 | -11.95 |
| 2023-04-03 | -12.13 |
| 2023-03-31 | -12.32 |
| 2023-03-30 | -13.24 |
| 2023-03-29 | -12.87 |
| 2023-03-28 | -11.95 |
| 2023-03-27 | -12.50 |
| 2023-03-24 | -12.13 |
| 2023-03-23 | -11.95 |
| 2023-03-22 | -10.10 |
| 2023-03-21 | -10.66 |
| 2023-03-20 | -12.13 |
| 2023-03-17 | -11.39 |
| 2023-03-16 | -13.24 |
| 2023-03-15 | -13.42 |
| 2023-03-14 | -15.09 |
| 2023-03-13 | -14.53 |
| 2023-03-10 | -15.27 |
| 2023-03-09 | -13.24 |
| 2023-03-08 | -11.58 |
| 2023-03-07 | -13.06 |
| 2023-03-06 | -12.32 |
| 2023-03-03 | -14.53 |
| 2023-03-02 | -14.53 |
| 2023-03-01 | -14.72 |
| 2023-02-28 | -16.38 |
| 2023-02-27 | -17.85 |
| 2023-02-24 | -17.30 |
| 2023-02-23 | -16.38 |
| 2023-02-22 | -16.75 |
| 2023-02-21 | -15.45 |
| 2023-02-20 | -17.49 |
| 2023-02-17 | -17.85 |
| 2023-02-16 | -17.67 |
| 2023-02-15 | -17.49 |
| 2023-02-14 | -15.27 |
| 2023-02-13 | -15.09 |
| 2023-02-10 | -14.72 |
| 2023-02-09 | -13.42 |
| 2023-02-08 | -13.42 |
| 2023-02-07 | -13.06 |
| 2023-02-06 | -13.61 |
| 2023-02-03 | -11.39 |
| 2023-02-02 | -10.66 |
| 2023-02-01 | -10.29 |
| 2023-01-31 | -11.39 |
| 2023-01-30 | -11.76 |
| 2023-01-27 | -8.62 |
| 2023-01-26 | -9.18 |
| 2023-01-20 | -9.55 |
| 2023-01-19 | -11.76 |
| 2023-01-18 | -12.50 |
| 2023-01-17 | -12.32 |
| 2023-01-16 | -11.02 |
| 2023-01-13 | -10.29 |
| 2023-01-12 | -11.58 |
| 2023-01-11 | -10.47 |
| 2023-01-10 | -9.73 |
| 2023-01-09 | -11.39 |
| 2023-01-06 | -12.50 |
| 2023-01-05 | -11.39 |
| 2023-01-04 | -11.76 |
| 2023-01-03 | -13.06 |
| 2022-12-30 | -12.50 |
| 2022-12-29 | -13.61 |
| 2022-12-28 | -13.61 |
| 2022-12-23 | -16.38 |
| 2022-12-22 | -15.45 |
| 2022-12-21 | -16.75 |
| 2022-12-20 | -16.56 |
| 2022-12-19 | -15.27 |
| 2022-12-16 | -13.98 |
| 2022-12-15 | -13.42 |
| 2022-12-14 | -14.53 |
| 2022-12-13 | -13.98 |
| 2022-12-12 | -14.53 |
| 2022-12-09 | -13.61 |
| 2022-12-08 | -13.24 |
| 2022-12-07 | -18.59 |
| 2022-12-06 | -17.30 |
| 2022-12-05 | -17.30 |
| 2022-12-02 | -22.47 |
| 2022-12-01 | -23.21 |
| 2022-11-30 | -21.18 |
| 2022-11-29 | -23.39 |
| 2022-11-28 | -25.24 |
| 2022-11-25 | -24.32 |
| 2022-11-24 | -23.95 |
| 2022-11-23 | -24.50 |
| 2022-11-22 | -25.05 |
| 2022-11-21 | -24.13 |
| 2022-11-18 | -23.02 |
| 2022-11-17 | -23.21 |
| 2022-11-16 | -23.95 |
| 2022-11-15 | -22.84 |
| 2022-11-14 | -22.65 |
| 2022-11-11 | -27.08 |
| 2022-11-10 | -30.41 |
| 2022-11-09 | -29.67 |
| 2022-11-08 | -30.22 |
| 2022-11-07 | -29.67 |
| 2022-11-04 | -35.39 |
| 2022-11-03 | -37.24 |
| 2022-11-02 | -37.05 |
| 2022-11-01 | -37.42 |
| 2022-10-31 | -39.45 |
| 2022-10-28 | -37.61 |
| 2022-10-27 | -35.21 |
| 2022-10-26 | -34.28 |
| 2022-10-25 | -34.47 |
| 2022-10-24 | -33.36 |
| 2022-10-21 | -29.30 |
| 2022-10-20 | -29.30 |
| 2022-10-19 | -28.56 |
| 2022-10-18 | -27.27 |
| 2022-10-17 | -28.93 |
| 2022-10-14 | -28.75 |
| 2022-10-13 | -30.22 |
| 2022-10-12 | -30.04 |
| 2022-10-11 | -29.85 |
| 2022-10-10 | -28.75 |
| 2022-10-07 | -26.35 |
| 2022-10-06 | -25.42 |
| 2022-10-05 | -23.76 |
| 2022-10-03 | -25.98 |
| 2022-09-30 | -25.79 |
| 2022-09-29 | -26.90 |
| 2022-09-28 | -25.42 |
| 2022-09-27 | -23.76 |
| 2022-09-26 | -24.50 |
| 2022-09-23 | -22.65 |
| 2022-09-22 | -21.18 |
| 2022-09-21 | -20.07 |
| 2022-09-20 | -18.96 |
| 2022-09-19 | -18.41 |
| 2022-09-16 | -16.38 |
| 2022-09-15 | -16.19 |
| 2022-09-14 | -16.19 |
| 2022-09-13 | -15.64 |
| 2022-09-09 | -16.93 |
| 2022-09-08 | -17.85 |
| 2022-09-07 | -17.85 |
| 2022-09-06 | -17.85 |
| 2022-09-05 | -17.67 |
| 2022-09-02 | -18.41 |
| 2022-09-01 | -18.41 |
| 2022-08-31 | -18.22 |
| 2022-08-30 | -19.33 |
| 2022-08-29 | -19.70 |
| 2022-08-26 | -19.33 |
| 2022-08-25 | -18.78 |
| 2022-08-24 | -19.70 |
| 2022-08-23 | -18.59 |
| 2022-08-22 | -17.49 |
| 2022-08-19 | -16.56 |
| 2022-08-18 | -17.12 |
| 2022-08-17 | -17.12 |
| 2022-08-16 | -16.75 |
| 2022-08-15 | -17.30 |
| 2022-08-12 | -16.56 |
| 2022-08-11 | -16.01 |
| 2022-08-10 | -16.93 |
| 2022-08-09 | -15.27 |
| 2022-08-08 | -14.72 |
| 2022-08-05 | -14.35 |
| 2022-08-04 | -14.90 |
| 2022-08-03 | -15.82 |
| 2022-08-02 | -14.72 |
| 2022-08-01 | -11.58 |
| 2022-07-29 | -8.81 |
| 2022-07-28 | -8.62 |
| 2022-07-27 | -9.92 |
| 2022-07-26 | -11.39 |
| 2022-07-25 | -12.32 |
| 2022-07-22 | -12.50 |
| 2022-07-21 | -13.06 |
| 2022-07-20 | -12.13 |
| 2022-07-19 | -12.50 |
| 2022-07-18 | -13.61 |
| 2022-07-15 | -14.35 |
| 2022-07-14 | -14.53 |
| 2022-07-13 | -14.90 |
| 2022-07-12 | -14.90 |
| 2022-07-11 | -13.79 |
| 2022-07-08 | -13.24 |
| 2022-07-07 | -13.06 |
| 2022-07-06 | -13.06 |
| 2022-07-05 | -12.32 |
| 2022-07-04 | -12.87 |
| 2022-06-30 | -11.58 |
| 2022-06-29 | -11.39 |
| 2022-06-28 | -10.47 |
| 2022-06-27 | -10.47 |
| 2022-06-24 | -11.21 |
| 2022-06-23 | -11.02 |
| 2022-06-22 | -15.45 |
| 2022-06-21 | -14.35 |
| 2022-06-20 | -15.64 |
| 2022-06-17 | -16.19 |
| 2022-06-16 | -16.01 |
| 2022-06-15 | -15.27 |
| 2022-06-14 | -15.27 |
| 2022-06-13 | -14.53 |
| 2022-06-10 | -12.69 |
| 2022-06-09 | -11.95 |
| 2022-06-08 | -12.69 |
| 2022-06-07 | -13.37 |
| 2022-06-06 | -13.20 |
| 2022-06-02 | -12.17 |
| 2022-06-01 | -12.86 |
| 2022-05-31 | -13.72 |
| 2022-05-30 | -13.89 |
| 2022-05-27 | -15.09 |
| 2022-05-26 | -15.09 |
| 2022-05-25 | -15.77 |
| 2022-05-24 | -17.32 |
| 2022-05-23 | -15.95 |
| 2022-05-20 | -16.12 |
| 2022-05-19 | -17.66 |
| 2022-05-18 | -16.63 |
| 2022-05-17 | -15.95 |
| 2022-05-16 | -17.49 |
| 2022-05-13 | -17.32 |
| 2022-05-12 | -18.35 |
| 2022-05-11 | -16.29 |
| 2022-05-10 | -16.97 |
| 2022-05-06 | -16.46 |
| 2022-05-05 | -15.95 |
| 2022-05-04 | -15.43 |
| 2022-05-03 | -14.92 |
| 2022-04-29 | -13.03 |
| 2022-04-28 | -14.74 |
| 2022-04-27 | -16.29 |
| 2022-04-26 | -15.95 |
| 2022-04-25 | -16.46 |
| 2022-04-22 | -13.72 |
| 2022-04-21 | -13.72 |
| 2022-04-20 | -12.86 |
| 2022-04-19 | -12.86 |
| 2022-04-14 | -10.63 |
| 2022-04-13 | -11.66 |
| 2022-04-12 | -13.03 |
| 2022-04-11 | -12.86 |
| 2022-04-08 | -9.60 |
| 2022-04-07 | -10.80 |
| 2022-04-06 | -9.26 |
| 2022-04-04 | -8.91 |
| 2022-04-01 | -10.97 |
| 2022-03-31 | -11.49 |
| 2022-03-30 | -9.77 |
| 2022-03-29 | -13.37 |
| 2022-03-28 | -14.57 |
| 2022-03-25 | -15.60 |
| 2022-03-24 | -13.03 |
| 2022-03-23 | -14.40 |
| 2022-03-22 | -14.74 |
| 2022-03-21 | -16.12 |
| 2022-03-18 | -14.74 |
| 2022-03-17 | -13.20 |
| 2022-03-16 | -22.12 |
| 2022-03-15 | -24.35 |
| 2022-03-14 | -13.20 |
| 2022-03-11 | -10.28 |
| 2022-03-10 | -10.63 |
| 2022-03-09 | -11.83 |
| 2022-03-08 | -11.31 |
| 2022-03-07 | -9.08 |
| 2022-03-04 | -7.37 |
| 2022-03-03 | -5.65 |
| 2022-03-02 | -5.65 |
| 2022-03-01 | -5.65 |
| 2022-02-28 | -5.31 |
| 2022-02-25 | -4.62 |
| 2022-02-24 | -4.80 |
| 2022-02-23 | -3.08 |
| 2022-02-22 | -2.74 |
| 2022-02-21 | -0.85 |
| 2022-02-18 | -1.19 |
| 2022-02-17 | -0.85 |
| 2022-02-16 | -1.19 |
| 2022-02-15 | -2.74 |
| 2022-02-14 | -1.71 |
| 2022-02-11 | -1.02 |
| 2022-02-10 | -1.71 |
| 2022-02-09 | -1.71 |
| 2022-02-08 | -3.25 |
| 2022-02-07 | -3.59 |
| 2022-02-04 | -3.25 |
| 2022-01-31 | -3.42 |
| 2022-01-28 | -5.82 |
| 2022-01-27 | -5.48 |
| 2022-01-26 | -6.00 |
| 2022-01-25 | -5.65 |
| 2022-01-24 | -2.91 |
| 2022-01-21 | -2.22 |
| 2022-01-20 | -1.71 |
| 2022-01-19 | -1.88 |
| 2022-01-18 | 0.01 |
| 2022-01-17 | -0.68 |
| 2022-01-14 | 0.52 |
| 2022-01-13 | -2.39 |
| 2022-01-12 | -1.88 |
| 2022-01-11 | -3.59 |
| 2022-01-10 | -2.91 |
| 2022-01-07 | -6.00 |
| 2022-01-06 | -5.82 |
| 2022-01-05 | -5.65 |
| 2022-01-04 | -4.28 |
| 2022-01-03 | -3.59 |
| 2021-12-31 | -3.42 |
| 2021-12-30 | -6.00 |
| 2021-12-29 | -6.68 |
| 2021-12-28 | -4.80 |
| 2021-12-24 | -4.45 |
| 2021-12-23 | 1.55 |
| 2021-12-22 | -3.08 |
| 2021-12-21 | -5.31 |
| 2021-12-20 | -7.54 |
| 2021-12-17 | -5.31 |
| 2021-12-16 | -6.85 |
| 2021-12-15 | -8.91 |
| 2021-12-14 | -8.57 |
| 2021-12-13 | -8.23 |
| 2021-12-10 | -7.88 |
| 2021-12-09 | -7.37 |
| 2021-12-08 | -8.40 |
| 2021-12-07 | -9.08 |
| 2021-12-06 | -8.74 |
| 2021-12-03 | -6.85 |
| 2021-12-02 | -7.20 |
| 2021-12-01 | -7.54 |
| 2021-11-30 | -7.54 |
| 2021-11-29 | -7.37 |
| 2021-11-26 | -6.34 |
| 2021-11-25 | -4.97 |
| 2021-11-24 | -4.80 |
| 2021-11-23 | -4.62 |
| 2021-11-22 | -5.14 |
| 2021-11-19 | -4.28 |
| 2021-11-18 | -4.28 |
| 2021-11-17 | -4.62 |
| 2021-11-16 | -3.42 |
| 2021-11-15 | -4.45 |
| 2021-11-12 | -3.25 |
| 2021-11-11 | -2.22 |
| 2021-11-10 | -4.45 |
| 2021-11-09 | -3.59 |
| 2021-11-08 | -5.31 |
| 2021-11-05 | -5.65 |
| 2021-11-04 | -4.28 |
| 2021-11-03 | -3.25 |
| 2021-11-02 | -3.08 |
| 2021-11-01 | -1.54 |
| 2021-10-29 | 0.87 |
| 2021-10-28 | 0.18 |
| 2021-10-27 | 2.41 |
| 2021-10-26 | 3.10 |
| 2021-10-25 | 3.95 |
| 2021-10-22 | 5.33 |
| 2021-10-21 | 2.58 |
| 2021-10-20 | 2.92 |
| 2021-10-19 | 3.95 |
| 2021-10-18 | 2.07 |
| 2021-10-15 | 1.04 |
| 2021-10-12 | 1.72 |
| 2021-10-11 | 2.92 |
| 2021-10-08 | 2.92 |
| 2021-10-07 | 4.81 |
| 2021-10-06 | 3.10 |
| 2021-10-05 | 3.10 |
| 2021-10-04 | 3.27 |
| 2021-09-30 | 4.64 |
| 2021-09-29 | 2.75 |
| 2021-09-28 | 1.38 |
| 2021-09-27 | -1.19 |
| 2021-09-24 | -0.16 |
| 2021-09-23 | 0.87 |
| 2021-09-21 | 1.21 |
| 2021-09-20 | -0.51 |
| 2021-09-17 | 2.75 |
| 2021-09-16 | 2.24 |
| 2021-09-15 | 3.44 |
| 2021-09-14 | 6.87 |
| 2021-09-13 | 8.24 |
| 2021-09-10 | 8.76 |
| 2021-09-09 | 5.67 |
| 2021-09-08 | 5.84 |
| 2021-09-07 | 6.36 |
| 2021-09-06 | 6.36 |
| 2021-09-03 | 6.18 |
| 2021-09-02 | 6.18 |
| 2021-09-01 | 6.36 |
| 2021-08-31 | 8.59 |
| 2021-08-30 | 5.33 |
| 2021-08-27 | 4.81 |
| 2021-08-26 | 0.87 |
| 2021-08-25 | 1.72 |
| 2021-08-24 | 2.24 |
| 2021-08-23 | 1.38 |
| 2021-08-20 | 1.55 |
| 2021-08-19 | 4.47 |
| 2021-08-18 | 7.04 |
| 2021-08-17 | 7.04 |
| 2021-08-16 | 9.96 |
| 2021-08-13 | 9.79 |
| 2021-08-12 | 9.44 |
| 2021-08-11 | 9.79 |
| 2021-08-10 | 9.96 |
| 2021-08-09 | 8.93 |
| 2021-08-06 | 8.24 |
| 2021-08-05 | 9.27 |
| 2021-08-04 | 10.64 |
| 2021-08-03 | 10.64 |
| 2021-08-02 | 10.64 |
| 2021-07-30 | 10.30 |
| 2021-07-29 | 11.50 |
| 2021-07-28 | 5.33 |
| 2021-07-27 | 3.78 |
| 2021-07-26 | 8.76 |
| 2021-07-23 | 13.90 |
| 2021-07-22 | 14.07 |
| 2021-07-21 | 13.22 |
| 2021-07-20 | 12.87 |
| 2021-07-19 | 16.13 |
| 2021-07-16 | 16.13 |
| 2021-07-15 | 16.13 |
| 2021-07-14 | 16.30 |
| 2021-07-13 | 14.76 |
| 2021-07-12 | 16.99 |
| 2021-07-09 | 18.36 |
| 2021-07-08 | 15.45 |
| 2021-07-07 | 16.99 |
| 2021-07-06 | 18.36 |
| 2021-07-05 | 21.79 |
| 2021-07-02 | 24.20 |
| 2021-06-30 | 30.20 |
| 2021-06-29 | 33.12 |
| 2021-06-28 | 34.83 |
| 2021-06-25 | 32.09 |
| 2021-06-24 | 32.43 |
| 2021-06-23 | 35.00 |
| 2021-06-22 | 21.11 |
| 2021-06-21 | 19.39 |
| 2021-06-18 | 19.22 |
| 2021-06-17 | 20.42 |
| 2021-06-16 | 19.39 |
| 2021-06-15 | 21.97 |
| 2021-06-11 | 23.85 |
| 2021-06-10 | 22.48 |
| 2021-06-09 | 23.85 |
| 2021-06-08 | 23.03 |
| 2021-06-07 | 26.15 |
| 2021-06-04 | 26.15 |
| 2021-06-03 | 19.90 |
| 2021-06-02 | 18.42 |
| 2021-06-01 | 17.11 |
| 2021-05-31 | 16.62 |
| 2021-05-28 | 15.30 |
| 2021-05-27 | 19.74 |
| 2021-05-26 | 17.44 |
| 2021-05-25 | 12.83 |
| 2021-05-24 | 11.35 |
| 2021-05-21 | 10.36 |
| 2021-05-20 | 12.67 |
| 2021-05-18 | 11.02 |
| 2021-05-17 | 13.49 |
| 2021-05-14 | 13.16 |
| 2021-05-13 | 14.15 |
| 2021-05-12 | 10.69 |
| 2021-05-11 | 4.77 |
| 2021-05-10 | 5.60 |
| 2021-05-07 | 5.27 |
| 2021-05-06 | 4.11 |
| 2021-05-05 | 4.44 |
| 2021-05-04 | 5.10 |
| 2021-05-03 | 5.10 |
| 2021-04-30 | 6.42 |
| 2021-04-29 | 4.77 |
| 2021-04-28 | 4.61 |
| 2021-04-27 | 5.10 |
| 2021-04-26 | 5.27 |
| 2021-04-23 | 6.42 |
| 2021-04-22 | 5.92 |
| 2021-04-21 | 4.77 |
| 2021-04-20 | 4.61 |
| 2021-04-19 | 4.77 |
| 2021-04-16 | 4.44 |
| 2021-04-15 | 3.95 |
| 2021-04-14 | 3.79 |
| 2021-04-13 | 3.62 |
| 2021-04-12 | 3.79 |
| 2021-04-09 | 4.28 |
| 2021-04-08 | 4.11 |
| 2021-04-07 | 4.77 |
| 2021-04-01 | 4.94 |
| 2021-03-31 | 4.94 |
| 2021-03-30 | 3.13 |
| 2021-03-29 | 2.96 |
| 2021-03-26 | 1.15 |
| 2021-03-25 | 0.66 |
| 2021-03-24 | 0.66 |
| 2021-03-23 | 2.14 |
| 2021-03-22 | 5.27 |
| 2021-03-19 | 1.98 |
| 2021-03-18 | 3.95 |
| 2021-03-17 | 4.28 |
| 2021-03-16 | 3.95 |
| 2021-03-15 | 1.65 |
| 2021-03-12 | 2.96 |
| 2021-03-11 | 1.15 |
| 2021-03-10 | -0.16 |
| 2021-03-09 | -0.49 |
| 2021-03-08 | -0.16 |
| 2021-03-05 | 3.46 |
| 2021-03-04 | 5.76 |
| 2021-03-03 | 7.73 |
| 2021-03-02 | 7.08 |
| 2021-03-01 | 8.88 |
| 2021-02-26 | 7.57 |
| 2021-02-25 | 8.39 |
| 2021-02-24 | 4.94 |
| 2021-02-23 | 7.24 |
| 2021-02-22 | 7.90 |
| 2021-02-19 | 7.57 |
| 2021-02-18 | 7.40 |
| 2021-02-17 | 10.04 |
| 2021-02-16 | 10.04 |
| 2021-02-11 | 6.42 |
| 2021-02-10 | 6.91 |
| 2021-02-09 | 5.27 |
| 2021-02-08 | 7.57 |
| 2021-02-05 | 3.46 |
| 2021-02-04 | 3.29 |
| 2021-02-03 | 0.00 |
| 2021-02-02 | -1.15 |
| 2021-02-01 | -1.48 |
| 2021-01-29 | -2.63 |
| 2021-01-28 | -2.46 |
| 2021-01-27 | -1.48 |
| 2021-01-26 | 0.17 |
| 2021-01-25 | -1.97 |
| 2021-01-22 | -1.81 |
| 2021-01-21 | -1.48 |
| 2021-01-20 | 0.17 |
| 2021-01-19 | -2.14 |
| 2021-01-18 | -4.44 |
| 2021-01-15 | -3.12 |
| 2021-01-14 | -3.29 |
| 2021-01-13 | -3.29 |
| 2021-01-12 | -1.31 |
| 2021-01-11 | 0.33 |
| 2021-01-08 | -0.49 |
| 2021-01-07 | -4.60 |
| 2021-01-06 | -3.12 |
| 2021-01-05 | -2.46 |
| 2021-01-04 | -2.79 |
| 2020-12-31 | -4.77 |
| 2020-12-30 | -4.44 |
| 2020-12-29 | -5.59 |
| 2020-12-28 | -4.60 |
| 2020-12-24 | -4.44 |
| 2020-12-23 | -3.62 |
| 2020-12-22 | -3.12 |
| 2020-12-21 | -1.97 |
| 2020-12-18 | -1.81 |
| 2020-12-17 | -2.46 |
| 2020-12-16 | -3.12 |
| 2020-12-15 | -4.44 |
| 2020-12-14 | -4.27 |
| 2020-12-11 | -4.93 |
| 2020-12-10 | -5.26 |
| 2020-12-09 | -4.60 |
| 2020-12-08 | -4.44 |
| 2020-12-07 | -2.96 |
| 2020-12-04 | -2.14 |
| 2020-12-03 | -2.30 |
| 2020-12-02 | -2.30 |
| 2020-12-01 | -1.48 |
| 2020-11-30 | -2.46 |
| 2020-11-27 | -3.94 |
| 2020-11-26 | -4.27 |
| 2020-11-25 | -2.96 |
| 2020-11-24 | -2.46 |
| 2020-11-23 | -2.63 |
| 2020-11-20 | -5.26 |
| 2020-11-19 | -6.74 |
| 2020-11-18 | -5.59 |
| 2020-11-17 | -7.89 |
| 2020-11-16 | -6.74 |
| 2020-11-13 | -6.41 |
| 2020-11-12 | -5.42 |
| 2020-11-11 | -8.55 |
| 2020-11-10 | -8.88 |
| 2020-11-09 | -7.89 |
| 2020-11-06 | -8.71 |
| 2020-11-05 | -8.39 |
| 2020-11-04 | -9.54 |
| 2020-11-03 | -11.35 |
| 2020-11-02 | -12.33 |
| 2020-10-30 | -11.51 |
| 2020-10-29 | -10.85 |
| 2020-10-28 | -12.33 |
| 2020-10-27 | -12.00 |
| 2020-10-23 | -11.51 |
| 2020-10-22 | -12.00 |
| 2020-10-21 | -11.84 |
| 2020-10-20 | -9.54 |
| 2020-10-19 | -9.37 |
| 2020-10-16 | -9.54 |
| 2020-10-15 | -10.03 |
| 2020-10-14 | -8.39 |
| 2020-10-12 | -11.35 |
| 2020-10-09 | -12.17 |
| 2020-10-08 | -12.83 |
| 2020-10-07 | -14.64 |
| 2020-10-06 | -14.31 |
| 2020-10-05 | -16.12 |
| 2020-09-30 | -15.62 |
| 2020-09-29 | -15.79 |
| 2020-09-28 | -16.12 |
| 2020-09-25 | -17.76 |
| 2020-09-24 | -17.43 |
| 2020-09-23 | -15.62 |
| 2020-09-22 | -15.62 |
| 2020-09-21 | -15.62 |
| 2020-09-18 | -15.13 |
| 2020-09-17 | -13.98 |
| 2020-09-16 | -14.31 |
| 2020-09-15 | -14.64 |
| 2020-09-14 | -15.29 |
| 2020-09-11 | -15.29 |
| 2020-09-10 | -16.77 |
| 2020-09-09 | -16.12 |
| 2020-09-08 | -14.14 |
| 2020-09-07 | -15.13 |
| 2020-09-04 | -12.99 |
| 2020-09-03 | -12.99 |
| 2020-09-02 | -13.48 |
| 2020-09-01 | -11.84 |
| 2020-08-31 | -11.18 |
| 2020-08-28 | -11.02 |
| 2020-08-27 | -13.98 |
| 2020-08-26 | -13.65 |
| 2020-08-25 | -15.29 |
| 2020-08-24 | -14.96 |
| 2020-08-21 | -15.29 |
| 2020-08-20 | -16.45 |
| 2020-08-19 | -15.13 |
| 2020-08-18 | -14.80 |
| 2020-08-17 | -14.31 |
| 2020-08-14 | -15.29 |
| 2020-08-13 | -15.29 |
| 2020-08-12 | -15.46 |
| 2020-08-11 | -16.12 |
| 2020-08-10 | -14.64 |
| 2020-08-07 | -13.16 |
| 2020-08-06 | -11.35 |
| 2020-08-05 | -10.36 |
| 2020-08-04 | -9.21 |
| 2020-08-03 | -15.46 |
| 2020-07-31 | -18.42 |
| 2020-07-30 | -19.24 |
| 2020-07-29 | -20.23 |
| 2020-07-28 | -21.05 |
| 2020-07-27 | -21.87 |
| 2020-07-24 | -21.05 |
| 2020-07-23 | -18.25 |
| 2020-07-22 | -20.56 |
| 2020-07-21 | -19.90 |
| 2020-07-20 | -19.41 |
| 2020-07-17 | -20.56 |
| 2020-07-16 | -21.38 |
| 2020-07-15 | -18.25 |
| 2020-07-14 | -18.25 |
| 2020-07-13 | -16.28 |
| 2020-07-10 | -16.94 |
| 2020-07-09 | -15.46 |
| 2020-07-08 | -19.08 |
| 2020-07-07 | -19.41 |
| 2020-07-06 | -16.77 |
| 2020-07-03 | -18.91 |
| 2020-07-02 | -20.56 |
| 2020-06-30 | -23.02 |
| 2020-06-29 | -23.85 |
| 2020-06-26 | -21.05 |
| 2020-06-24 | -20.39 |
| 2020-06-23 | -20.56 |
| 2020-06-22 | -20.72 |
| 2020-06-19 | -18.91 |
| 2020-06-18 | -18.75 |
| 2020-06-17 | -20.39 |
| 2020-06-16 | -22.04 |
| 2020-06-15 | -23.02 |
| 2020-06-12 | -21.38 |
| 2020-06-11 | -25.16 |
| 2020-06-10 | -23.19 |
| 2020-06-09 | -22.57 |
| 2020-06-08 | -23.34 |
| 2020-06-05 | -21.49 |
| 2020-06-04 | -23.81 |
| 2020-06-03 | -25.67 |
| 2020-06-02 | -30.47 |
| 2020-06-01 | -31.86 |
| 2020-05-29 | -33.41 |
| 2020-05-28 | -33.56 |
| 2020-05-27 | -32.48 |
| 2020-05-26 | -32.02 |
| 2020-05-25 | -32.79 |
| 2020-05-22 | -32.64 |
| 2020-05-21 | -29.69 |
| 2020-05-20 | -29.23 |
| 2020-05-19 | -28.61 |
| 2020-05-18 | -27.99 |
| 2020-05-15 | -28.76 |
| 2020-05-14 | -28.76 |
| 2020-05-13 | -27.22 |
| 2020-05-12 | -27.52 |
| 2020-05-11 | -28.76 |
| 2020-05-08 | -27.83 |
| 2020-05-07 | -29.69 |
| 2020-05-06 | -29.38 |
| 2020-05-05 | -31.24 |
| 2020-05-04 | -31.55 |
| 2020-04-29 | -27.22 |
| 2020-04-28 | -27.06 |
| 2020-04-27 | -27.37 |
| 2020-04-24 | -28.30 |
| 2020-04-23 | -27.22 |
| 2020-04-22 | -27.68 |
| 2020-04-21 | -28.76 |
| 2020-04-20 | -27.06 |
| 2020-04-17 | -27.52 |
| 2020-04-16 | -29.23 |
| 2020-04-15 | -27.83 |
| 2020-04-14 | -25.82 |
| 2020-04-09 | -24.74 |
| 2020-04-08 | -26.75 |
| 2020-04-07 | -26.29 |
| 2020-04-06 | -28.76 |
| 2020-04-03 | -27.99 |
| 2020-04-02 | -27.22 |
| 2020-04-01 | -27.83 |
| 2020-03-31 | -25.20 |
| 2020-03-30 | -26.44 |
| 2020-03-27 | -25.20 |
| 2020-03-26 | -26.44 |
| 2020-03-25 | -26.29 |
| 2020-03-24 | -28.45 |
| 2020-03-23 | -32.33 |
| 2020-03-20 | -30.16 |
| 2020-03-19 | -32.02 |
| 2020-03-18 | -26.44 |
| 2020-03-17 | -24.12 |
| 2020-03-16 | -26.13 |
| 2020-03-13 | -21.02 |
| 2020-03-12 | -18.54 |
| 2020-03-11 | -14.21 |
| 2020-03-10 | -14.05 |
| 2020-03-09 | -15.91 |
| 2020-03-06 | -10.95 |
| 2020-03-05 | -9.87 |
| 2020-03-04 | -14.83 |
| 2020-03-03 | -15.29 |
| 2020-03-02 | -15.76 |
| 2020-02-28 | -16.06 |
| 2020-02-27 | -15.14 |
| 2020-02-26 | -14.98 |
| 2020-02-25 | -16.53 |
| 2020-02-24 | -17.46 |
| 2020-02-21 | -16.06 |
| 2020-02-20 | -15.76 |
| 2020-02-19 | -16.53 |
| 2020-02-18 | -15.45 |
| 2020-02-17 | -14.52 |
| 2020-02-14 | -14.83 |
| 2020-02-13 | -14.67 |
| 2020-02-12 | -14.36 |
| 2020-02-11 | -14.83 |
| 2020-02-10 | -15.45 |
| 2020-02-07 | -16.53 |
| 2020-02-06 | -14.52 |
| 2020-02-05 | -16.37 |
| 2020-02-04 | -15.91 |
| 2020-02-03 | -16.22 |
| 2020-01-31 | -17.61 |
| 2020-01-30 | -17.46 |
| 2020-01-29 | -15.91 |
| 2020-01-24 | -13.28 |
| 2020-01-23 | -12.50 |
| 2020-01-22 | -9.72 |
| 2020-01-21 | -9.56 |
| 2020-01-20 | -8.01 |
| 2020-01-17 | -7.24 |
| 2020-01-16 | -7.08 |
| 2020-01-15 | -8.32 |
| 2020-01-14 | -8.48 |
| 2020-01-13 | -8.63 |
| 2020-01-10 | -9.87 |
| 2020-01-09 | -10.03 |
| 2020-01-08 | -10.34 |
| 2020-01-07 | -9.41 |
| 2020-01-06 | -8.17 |
| 2020-01-03 | -7.70 |
| 2020-01-02 | -7.55 |
| 2019-12-31 | -8.63 |
| 2019-12-30 | -9.25 |
| 2019-12-27 | -11.11 |
| 2019-12-24 | -13.12 |
| 2019-12-23 | -12.97 |
| 2019-12-20 | -13.12 |
| 2019-12-19 | -10.95 |
| 2019-12-18 | -11.73 |
| 2019-12-17 | -11.26 |
| 2019-12-16 | -13.43 |
| 2019-12-13 | -14.83 |
| 2019-12-12 | -15.60 |
| 2019-12-11 | -15.76 |
| 2019-12-10 | -16.22 |
| 2019-12-09 | -16.84 |
| 2019-12-06 | -16.53 |
| 2019-12-05 | -16.22 |
| 2019-12-04 | -16.68 |
| 2019-12-03 | -15.45 |
| 2019-12-02 | -15.45 |
| 2019-11-29 | -15.60 |
| 2019-11-28 | -15.91 |
| 2019-11-27 | -15.60 |
| 2019-11-26 | -15.91 |
| 2019-11-25 | -16.37 |
| 2019-11-22 | -16.68 |
| 2019-11-21 | -16.06 |
| 2019-11-20 | -15.91 |
| 2019-11-19 | -15.29 |
| 2019-11-18 | -16.68 |
| 2019-11-15 | -17.92 |
| 2019-11-14 | -17.92 |
| 2019-11-13 | -16.99 |
| 2019-11-12 | -16.22 |
| 2019-11-11 | -17.15 |
| 2019-11-08 | -14.98 |
| 2019-11-07 | -14.36 |
| 2019-11-06 | -14.98 |
| 2019-11-05 | -14.21 |
| 2019-11-04 | -13.43 |
| 2019-11-01 | -16.53 |
| 2019-10-31 | -16.99 |
| 2019-10-30 | -16.84 |
| 2019-10-29 | -16.37 |
| 2019-10-28 | -15.60 |
| 2019-10-25 | -15.91 |
| 2019-10-24 | -15.91 |
| 2019-10-23 | -16.37 |
| 2019-10-22 | -17.77 |
| 2019-10-21 | -18.08 |
| 2019-10-18 | -16.84 |
| 2019-10-17 | -14.05 |
| 2019-10-16 | -14.83 |
| 2019-10-15 | -14.52 |
| 2019-10-14 | -13.90 |
| 2019-10-11 | -13.74 |
| 2019-10-10 | -15.29 |
| 2019-10-09 | -17.92 |
| 2019-10-08 | -17.30 |
| 2019-10-04 | -19.32 |
| 2019-10-03 | -18.70 |
| 2019-10-02 | -18.70 |
| 2019-09-30 | -18.54 |
| 2019-09-27 | -18.85 |
| 2019-09-26 | -17.46 |
| 2019-09-25 | -17.92 |
| 2019-09-24 | -16.99 |
| 2019-09-23 | -17.30 |
| 2019-09-20 | -14.83 |
| 2019-09-19 | -12.81 |
| 2019-09-18 | -12.97 |
| 2019-09-17 | -13.12 |
| 2019-09-16 | -11.73 |
| 2019-09-13 | -10.80 |
| 2019-09-12 | -12.66 |
| 2019-09-11 | -13.12 |
| 2019-09-10 | -12.66 |
| 2019-09-09 | -12.97 |
| 2019-09-06 | -12.19 |
| 2019-09-05 | -11.26 |
| 2019-09-04 | -12.50 |
| 2019-09-03 | -14.21 |
| 2019-09-02 | -13.43 |
| 2019-08-30 | -14.52 |
| 2019-08-29 | -12.04 |
| 2019-08-28 | -15.76 |
| 2019-08-27 | -14.67 |
| 2019-08-26 | -19.16 |
| 2019-08-23 | -17.46 |
| 2019-08-22 | -16.84 |
| 2019-08-21 | -14.83 |
| 2019-08-20 | -14.21 |
| 2019-08-19 | -14.52 |
| 2019-08-16 | -16.06 |
| 2019-08-15 | -17.92 |
| 2019-08-14 | -18.08 |
| 2019-08-13 | -17.77 |
| 2019-08-12 | -18.39 |
| 2019-08-09 | -20.09 |
| 2019-08-08 | -16.06 |
| 2019-08-07 | -16.99 |
| 2019-08-06 | -15.91 |
| 2019-08-05 | -14.83 |
| 2019-08-02 | -11.73 |
| 2019-08-01 | -10.03 |
| 2019-07-31 | -7.86 |
| 2019-07-30 | -7.08 |
| 2019-07-29 | -6.46 |
| 2019-07-26 | -6.15 |
| 2019-07-25 | -5.84 |
| 2019-07-24 | -6.15 |
| 2019-07-23 | -5.53 |
| 2019-07-22 | -5.07 |
| 2019-07-19 | -4.45 |
| 2019-07-18 | -5.38 |
| 2019-07-17 | -4.45 |
| 2019-07-16 | -4.14 |
| 2019-07-15 | -3.68 |
| 2019-07-12 | -3.99 |
| 2019-07-11 | -4.91 |
| 2019-07-10 | -4.61 |
| 2019-07-09 | -4.76 |
| 2019-07-08 | -3.99 |
| 2019-07-05 | -1.66 |
| 2019-07-04 | -2.90 |
| 2019-07-03 | -3.21 |
| 2019-07-02 | -3.21 |
| 2019-06-28 | -3.21 |
| 2019-06-27 | -3.06 |
| 2019-06-26 | -3.06 |
| 2019-06-25 | -3.99 |
| 2019-06-24 | -3.37 |
| 2019-06-21 | -3.06 |
| 2019-06-20 | -2.13 |
| 2019-06-19 | -2.75 |
| 2019-06-18 | -4.14 |
| 2019-06-17 | -7.08 |
| 2019-06-14 | -5.84 |
| 2019-06-13 | -5.53 |
| 2019-06-12 | -6.15 |
| 2019-06-11 | -5.69 |
| 2019-06-10 | -8.01 |
| 2019-06-06 | -8.79 |
| 2019-06-05 | -9.67 |
| 2019-06-04 | -10.42 |
| 2019-06-03 | -9.82 |
| 2019-05-31 | -12.04 |
| 2019-05-30 | -12.64 |
| 2019-05-29 | -12.78 |
| 2019-05-28 | -13.97 |
| 2019-05-27 | -13.52 |
| 2019-05-24 | -16.19 |
| 2019-05-23 | -16.04 |
| 2019-05-22 | -13.97 |
| 2019-05-21 | -13.08 |
| 2019-05-20 | -14.27 |
| 2019-05-17 | -13.97 |
| 2019-05-16 | -11.75 |
| 2019-05-15 | -12.78 |
| 2019-05-14 | -13.38 |
| 2019-05-10 | -12.64 |
| 2019-05-09 | -14.12 |
| 2019-05-08 | -13.52 |
| 2019-05-07 | -12.04 |
| 2019-05-06 | -13.38 |
| 2019-05-03 | -8.34 |
| 2019-05-02 | -8.19 |
| 2019-04-30 | -7.45 |
| 2019-04-29 | -7.90 |
| 2019-04-26 | -7.75 |
| 2019-04-25 | -7.31 |
| 2019-04-24 | -6.12 |
| 2019-04-23 | -3.01 |
| 2019-04-18 | -0.49 |
| 2019-04-17 | 1.13 |
| 2019-04-16 | 1.43 |
| 2019-04-15 | 0.99 |
| 2019-04-12 | 2.47 |
| 2019-04-11 | 3.50 |
| 2019-04-10 | 3.80 |
| 2019-04-09 | 2.47 |
| 2019-04-08 | 1.73 |
| 2019-04-04 | 2.91 |
| 2019-04-03 | 3.65 |
| 2019-04-02 | 4.98 |
| 2019-04-01 | 8.09 |
| 2019-03-29 | 5.72 |
| 2019-03-28 | 0.99 |
| 2019-03-27 | -0.20 |
| 2019-03-26 | 4.54 |
| 2019-03-25 | 5.28 |
| 2019-03-22 | 6.91 |
| 2019-03-21 | 6.32 |
| 2019-03-20 | 6.91 |
| 2019-03-19 | 8.69 |
| 2019-03-18 | 9.43 |
| 2019-03-15 | 6.61 |
| 2019-03-14 | 5.58 |
| 2019-03-13 | 5.28 |
| 2019-03-12 | 6.76 |
| 2019-03-11 | 7.35 |
| 2019-03-08 | 4.39 |
| 2019-03-07 | 6.32 |
| 2019-03-06 | 10.02 |
| 2019-03-05 | 13.28 |
| 2019-03-04 | 11.06 |
| 2019-03-01 | 7.50 |
| 2019-02-28 | 8.98 |
| 2019-02-27 | 5.58 |
| 2019-02-26 | 5.43 |
| 2019-02-25 | 5.28 |
| 2019-02-22 | 5.28 |
| 2019-02-21 | 3.50 |
| 2019-02-20 | 5.28 |
| 2019-02-19 | 3.65 |
| 2019-02-18 | 3.80 |
| 2019-02-15 | -0.94 |
| 2019-02-14 | 0.25 |
| 2019-02-13 | 0.69 |
| 2019-02-12 | 1.87 |
| 2019-02-11 | 1.43 |
| 2019-02-08 | 1.28 |
| 2019-02-04 | -2.57 |
| 2019-02-01 | -4.05 |
| 2019-01-31 | -6.57 |
| 2019-01-30 | -8.79 |
| 2019-01-29 | -8.19 |
| 2019-01-28 | -8.34 |
| 2019-01-25 | -9.38 |
| 2019-01-24 | -9.97 |
| 2019-01-23 | -10.27 |
| 2019-01-22 | -11.16 |
| 2019-01-21 | -10.71 |
| 2019-01-18 | -11.45 |
| 2019-01-17 | -11.01 |
| 2019-01-16 | -10.27 |
| 2019-01-15 | -9.53 |
| 2019-01-14 | -11.30 |
| 2019-01-11 | -10.86 |
| 2019-01-10 | -11.90 |
| 2019-01-09 | -12.04 |
| 2019-01-08 | -13.08 |
| 2019-01-07 | -13.08 |
| 2019-01-04 | -13.67 |
| 2019-01-03 | -16.19 |
| 2019-01-02 | -14.86 |
| 2018-12-31 | -13.23 |
| 2018-12-28 | -13.52 |
| 2018-12-27 | -16.49 |
| 2018-12-24 | -15.45 |
| 2018-12-21 | -17.23 |
| 2018-12-20 | -13.52 |
| 2018-12-19 | -11.90 |
| 2018-12-18 | -10.12 |
| 2018-12-17 | -12.04 |
| 2018-12-14 | -12.19 |
| 2018-12-13 | -12.19 |
| 2018-12-12 | -13.97 |
| 2018-12-11 | -12.78 |
| 2018-12-10 | -12.64 |
| 2018-12-07 | -12.19 |
| 2018-12-06 | -10.42 |
| 2018-12-05 | -8.93 |
| 2018-12-04 | -9.67 |
| 2018-12-03 | -8.64 |
| 2018-11-30 | -6.71 |
| 2018-11-29 | -7.31 |
| 2018-11-28 | -6.86 |
| 2018-11-27 | -8.34 |
| 2018-11-26 | -7.90 |
| 2018-11-23 | -8.34 |
| 2018-11-22 | -6.57 |
| 2018-11-21 | -6.12 |
| 2018-11-20 | -7.01 |
| 2018-11-19 | -5.83 |
| 2018-11-16 | -4.94 |
| 2018-11-15 | -5.38 |
| 2018-11-14 | -7.31 |
| 2018-11-13 | -8.19 |
| 2018-11-12 | -8.19 |
| 2018-11-09 | -9.67 |
| 2018-11-08 | -6.57 |
| 2018-11-07 | -6.12 |
| 2018-11-06 | -7.01 |
| 2018-11-05 | -7.90 |
| 2018-11-02 | -8.34 |
| 2018-11-01 | -9.67 |
| 2018-10-31 | -9.82 |
| 2018-10-30 | -12.93 |
| 2018-10-29 | -14.71 |
| 2018-10-26 | -14.12 |
| 2018-10-25 | -13.23 |
| 2018-10-24 | -15.30 |
| 2018-10-23 | -15.15 |
| 2018-10-22 | -12.64 |
| 2018-10-19 | -16.34 |
| 2018-10-18 | -17.82 |
| 2018-10-16 | -17.97 |
| 2018-10-15 | -17.52 |
| 2018-10-12 | -17.08 |
| 2018-10-11 | -17.82 |
| 2018-10-10 | -13.52 |
| 2018-10-09 | -13.52 |
| 2018-10-08 | -14.12 |
| 2018-10-05 | -13.52 |
| 2018-10-04 | -13.08 |
| 2018-10-03 | -11.45 |
| 2018-10-02 | -12.93 |
| 2018-09-28 | -11.01 |
| 2018-09-27 | -11.30 |
| 2018-09-26 | -10.12 |
| 2018-09-24 | -11.90 |
| 2018-09-21 | -8.49 |
| 2018-09-20 | -12.04 |
| 2018-09-19 | -13.23 |
| 2018-09-18 | -13.82 |
| 2018-09-17 | -14.41 |
| 2018-09-14 | -15.01 |
| 2018-09-13 | -16.19 |
| 2018-09-12 | -17.82 |
| 2018-09-11 | -15.45 |
| 2018-09-10 | -14.27 |
| 2018-09-07 | -11.90 |
| 2018-09-06 | -11.01 |
| 2018-09-05 | -9.08 |
| 2018-09-04 | -8.64 |
| 2018-09-03 | -8.79 |
| 2018-08-31 | -7.60 |
| 2018-08-30 | -7.75 |
| 2018-08-29 | -4.64 |
| 2018-08-28 | -6.42 |
| 2018-08-27 | -6.12 |
| 2018-08-24 | -8.05 |
| 2018-08-23 | -8.49 |
| 2018-08-22 | -8.05 |
| 2018-08-21 | -9.67 |
| 2018-08-20 | -14.71 |
| 2018-08-17 | -15.75 |
| 2018-08-16 | -15.01 |
| 2018-08-15 | -14.12 |
| 2018-08-14 | -9.97 |
| 2018-08-13 | -8.64 |
| 2018-08-10 | -6.27 |
| 2018-08-09 | -4.94 |
| 2018-08-08 | -8.49 |
| 2018-08-07 | -8.93 |
| 2018-08-06 | -9.53 |
| 2018-08-03 | -7.75 |
| 2018-08-02 | -7.01 |
| 2018-08-01 | -5.08 |
| 2018-07-31 | -5.83 |
| 2018-07-30 | -5.97 |
| 2018-07-27 | -5.23 |
| 2018-07-26 | -5.97 |
| 2018-07-25 | -7.01 |
| 2018-07-24 | -6.57 |
| 2018-07-23 | -9.08 |
| 2018-07-20 | -8.93 |
| 2018-07-19 | -7.16 |
| 2018-07-18 | -5.68 |
| 2018-07-17 | -5.53 |
| 2018-07-16 | -5.23 |
| 2018-07-13 | -2.86 |
| 2018-07-12 | -6.86 |
| 2018-07-11 | -7.75 |
| 2018-07-10 | -7.16 |
| 2018-07-09 | -7.75 |
| 2018-07-06 | -9.82 |
| 2018-07-05 | -11.90 |
| 2018-07-04 | -10.27 |
| 2018-07-03 | -9.38 |
| 2018-06-29 | -7.45 |
| 2018-06-28 | -11.01 |
| 2018-06-27 | -11.01 |
| 2018-06-26 | -8.49 |
| 2018-06-25 | -8.19 |
| 2018-06-22 | -5.53 |
| 2018-06-21 | -6.71 |
| 2018-06-20 | -5.53 |
| 2018-06-19 | -7.60 |
| 2018-06-15 | -3.01 |
| 2018-06-14 | -2.27 |
| 2018-06-13 | -0.35 |
| 2018-06-12 | 1.13 |
| 2018-06-11 | 1.28 |
| 2018-06-08 | 0.84 |
| 2018-06-07 | 2.17 |
| 2018-06-06 | 1.43 |
| 2018-06-05 | 1.14 |
| 2018-06-04 | 2.43 |
| 2018-06-01 | 1.14 |
| 2018-05-31 | 2.15 |
| 2018-05-30 | -0.29 |
| 2018-05-29 | 1.86 |
| 2018-05-28 | 4.86 |
| 2018-05-25 | 3.15 |
| 2018-05-24 | 3.86 |
| 2018-05-23 | 3.86 |
| 2018-05-21 | 5.44 |
| 2018-05-18 | 5.58 |
| 2018-05-17 | 3.15 |
| 2018-05-16 | 3.00 |
| 2018-05-15 | 3.00 |
| 2018-05-14 | 3.00 |
| 2018-05-11 | 2.72 |
| 2018-05-10 | 2.58 |
| 2018-05-09 | 1.86 |
| 2018-05-08 | 1.57 |
| 2018-05-07 | 1.14 |
| 2018-05-04 | 1.14 |
| 2018-05-03 | 1.43 |
| 2018-05-02 | 3.29 |
| 2018-04-30 | 4.15 |
| 2018-04-27 | -0.57 |
| 2018-04-26 | 0.14 |
| 2018-04-25 | 2.58 |
| 2018-04-24 | 1.14 |
| 2018-04-23 | -1.43 |
| 2018-04-20 | -0.86 |
| 2018-04-19 | 2.00 |
| 2018-04-18 | 0.14 |
| 2018-04-17 | 0.00 |
| 2018-04-16 | 1.14 |
| 2018-04-13 | 2.43 |
| 2018-04-12 | 3.58 |
| 2018-04-11 | 2.00 |
| 2018-04-10 | 4.15 |
| 2018-04-09 | 5.72 |
| 2018-04-06 | -2.86 |
| 2018-04-04 | -2.58 |
| 2018-04-03 | -2.15 |
| 2018-03-29 | -2.15 |
| 2018-03-28 | -2.58 |
| 2018-03-27 | -2.43 |
| 2018-03-26 | -3.29 |
| 2018-03-23 | -6.72 |
| 2018-03-22 | -2.00 |
| 2018-03-21 | -2.00 |
| 2018-03-20 | -0.57 |
| 2018-03-19 | -1.14 |
| 2018-03-16 | -1.14 |
| 2018-03-15 | -6.29 |
| 2018-03-14 | -7.30 |
| 2018-03-13 | -6.29 |
| 2018-03-12 | -5.87 |
| 2018-03-09 | -6.29 |
| 2018-03-08 | -6.29 |
| 2018-03-07 | -8.58 |
| 2018-03-06 | -9.01 |
| 2018-03-05 | -10.01 |
| 2018-03-02 | -8.44 |
| 2018-03-01 | -7.73 |
| 2018-02-28 | -7.73 |
| 2018-02-27 | -5.87 |
| 2018-02-26 | -4.01 |
| 2018-02-23 | -5.29 |
| 2018-02-22 | -5.58 |
| 2018-02-21 | -3.29 |
| 2018-02-20 | -4.58 |
| 2018-02-15 | -4.43 |
| 2018-02-14 | -6.87 |
| 2018-02-13 | -8.30 |
| 2018-02-12 | -9.73 |
| 2018-02-09 | -11.02 |
| 2018-02-08 | -6.15 |
| 2018-02-07 | -7.01 |
| 2018-02-06 | -7.01 |
| 2018-02-05 | 0.14 |
| 2018-02-02 | 3.00 |
| 2018-02-01 | 3.58 |
| 2018-01-31 | 4.43 |
| 2018-01-30 | 6.29 |
| 2018-01-29 | 7.73 |
| 2018-01-26 | 8.30 |
| 2018-01-25 | 4.58 |
| 2018-01-24 | 5.58 |
| 2018-01-23 | 3.86 |
| 2018-01-22 | 3.72 |
| 2018-01-19 | 4.43 |
| 2018-01-18 | 4.15 |
| 2018-01-17 | 3.58 |
| 2018-01-16 | 5.58 |
| 2018-01-15 | 4.43 |
| 2018-01-12 | 8.44 |
| 2018-01-11 | 6.29 |
| 2018-01-10 | 7.30 |
| 2018-01-09 | 8.73 |
| 2018-01-08 | 8.44 |
| 2018-01-05 | 13.73 |
| 2018-01-04 | 11.30 |
| 2018-01-03 | 11.02 |
| 2018-01-02 | 10.30 |
| 2017-12-29 | 7.44 |
| 2017-12-28 | 6.72 |
| 2017-12-27 | 7.58 |
| 2017-12-22 | 8.44 |
| 2017-12-21 | 5.58 |
| 2017-12-20 | 2.58 |
| 2017-12-19 | 3.43 |
| 2017-12-18 | 3.72 |
| 2017-12-15 | 4.01 |
| 2017-12-14 | 6.44 |
| 2017-12-13 | 4.86 |
| 2017-12-12 | 5.44 |
| 2017-12-11 | 6.29 |
| 2017-12-08 | 1.72 |
| 2017-12-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy