Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00906 | 2009-11-16 | 2025-02-05 | 2025-04-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0906 % |
|---|---|
| 2025-04-17 | 54.94 |
| 2025-04-16 | 54.94 |
| 2025-04-15 | 54.94 |
| 2025-04-14 | 54.94 |
| 2025-04-11 | 54.94 |
| 2025-04-10 | 54.94 |
| 2025-04-09 | 54.94 |
| 2025-04-08 | 54.94 |
| 2025-04-07 | 54.94 |
| 2025-04-03 | 54.94 |
| 2025-04-02 | 54.94 |
| 2025-04-01 | 54.94 |
| 2025-03-31 | 54.94 |
| 2025-03-28 | 54.94 |
| 2025-03-27 | 54.94 |
| 2025-03-26 | 54.94 |
| 2025-03-25 | 54.94 |
| 2025-03-24 | 54.94 |
| 2025-03-21 | 54.94 |
| 2025-03-20 | 54.94 |
| 2025-03-19 | 54.94 |
| 2025-03-18 | 54.94 |
| 2025-03-17 | 54.94 |
| 2025-03-14 | 54.94 |
| 2025-03-13 | 54.94 |
| 2025-03-12 | 54.94 |
| 2025-03-11 | 54.94 |
| 2025-03-10 | 54.94 |
| 2025-03-07 | 54.94 |
| 2025-03-06 | 54.94 |
| 2025-03-05 | 54.94 |
| 2025-03-04 | 54.94 |
| 2025-03-03 | 54.94 |
| 2025-02-28 | 54.94 |
| 2025-02-27 | 54.94 |
| 2025-02-26 | 54.94 |
| 2025-02-25 | 54.94 |
| 2025-02-24 | 54.94 |
| 2025-02-21 | 54.94 |
| 2025-02-20 | 54.94 |
| 2025-02-19 | 54.94 |
| 2025-02-18 | 54.94 |
| 2025-02-17 | 54.94 |
| 2025-02-14 | 54.94 |
| 2025-02-13 | 54.94 |
| 2025-02-12 | 54.94 |
| 2025-02-11 | 54.94 |
| 2025-02-10 | 54.94 |
| 2025-02-07 | 54.94 |
| 2025-02-06 | 54.94 |
| 2025-02-05 | 54.94 |
| 2025-02-04 | 54.94 |
| 2025-02-03 | 56.24 |
| 2025-01-28 | 55.81 |
| 2025-01-27 | 54.94 |
| 2025-01-24 | 55.37 |
| 2025-01-23 | 55.16 |
| 2025-01-22 | 55.37 |
| 2025-01-21 | 54.94 |
| 2025-01-20 | 56.03 |
| 2025-01-17 | 56.03 |
| 2025-01-16 | 56.24 |
| 2025-01-15 | 56.03 |
| 2025-01-14 | 56.03 |
| 2025-01-13 | 56.03 |
| 2025-01-10 | 56.46 |
| 2025-01-09 | 56.46 |
| 2025-01-08 | 55.81 |
| 2025-01-07 | 55.81 |
| 2025-01-06 | 54.72 |
| 2025-01-03 | 54.50 |
| 2025-01-02 | 54.94 |
| 2024-12-31 | 54.50 |
| 2024-12-30 | 54.94 |
| 2024-12-27 | 55.16 |
| 2024-12-24 | 55.37 |
| 2024-12-23 | 54.50 |
| 2024-12-20 | 54.29 |
| 2024-12-19 | 54.29 |
| 2024-12-18 | 54.50 |
| 2024-12-17 | 54.50 |
| 2024-12-16 | 54.50 |
| 2024-12-13 | 46.03 |
| 2024-12-12 | 47.77 |
| 2024-12-11 | 47.99 |
| 2024-12-10 | 47.33 |
| 2024-12-09 | 47.55 |
| 2024-12-06 | 47.33 |
| 2024-12-05 | 46.68 |
| 2024-12-04 | 47.77 |
| 2024-12-03 | 47.12 |
| 2024-12-02 | 47.77 |
| 2024-11-29 | 49.29 |
| 2024-11-28 | 49.07 |
| 2024-11-27 | 49.51 |
| 2024-11-26 | 49.94 |
| 2024-11-25 | 49.29 |
| 2024-11-22 | 49.72 |
| 2024-11-21 | 49.94 |
| 2024-11-20 | 49.94 |
| 2024-11-19 | 50.16 |
| 2024-11-18 | 49.94 |
| 2024-11-15 | 50.59 |
| 2024-11-14 | 50.38 |
| 2024-11-13 | 50.81 |
| 2024-11-12 | 51.03 |
| 2024-11-11 | 48.64 |
| 2024-11-08 | 48.64 |
| 2024-11-07 | 48.64 |
| 2024-11-06 | 48.64 |
| 2024-11-05 | 48.20 |
| 2024-11-04 | 49.07 |
| 2024-11-01 | 47.55 |
| 2024-10-31 | 47.55 |
| 2024-10-30 | 46.68 |
| 2024-10-29 | 46.68 |
| 2024-10-28 | 47.77 |
| 2024-10-25 | 48.42 |
| 2024-10-24 | 49.29 |
| 2024-10-23 | 48.20 |
| 2024-10-22 | 50.16 |
| 2024-10-21 | 51.03 |
| 2024-10-18 | 50.81 |
| 2024-10-17 | 51.25 |
| 2024-10-16 | 51.25 |
| 2024-10-15 | 51.46 |
| 2024-10-14 | 51.25 |
| 2024-10-10 | 51.25 |
| 2024-10-09 | 51.25 |
| 2024-10-08 | 51.25 |
| 2024-10-07 | 51.90 |
| 2024-10-04 | 51.03 |
| 2024-10-03 | 51.46 |
| 2024-10-02 | 51.46 |
| 2024-09-30 | 51.25 |
| 2024-09-27 | 51.03 |
| 2024-09-26 | 51.03 |
| 2024-09-25 | 51.25 |
| 2024-09-24 | 51.03 |
| 2024-09-23 | 51.46 |
| 2024-09-20 | 51.68 |
| 2024-09-19 | 51.03 |
| 2024-09-17 | 51.03 |
| 2024-09-16 | 51.25 |
| 2024-09-13 | 51.03 |
| 2024-09-12 | 51.03 |
| 2024-09-11 | 51.03 |
| 2024-09-10 | 51.46 |
| 2024-09-09 | 51.68 |
| 2024-09-05 | 51.90 |
| 2024-09-04 | 51.90 |
| 2024-09-03 | 56.03 |
| 2024-09-02 | 54.94 |
| 2024-08-30 | 54.29 |
| 2024-08-29 | 48.85 |
| 2024-08-28 | 49.07 |
| 2024-08-27 | 49.51 |
| 2024-08-26 | 49.29 |
| 2024-08-23 | 50.16 |
| 2024-08-22 | 50.38 |
| 2024-08-21 | 50.16 |
| 2024-08-20 | 50.16 |
| 2024-08-19 | 50.16 |
| 2024-08-16 | 49.94 |
| 2024-08-15 | 49.94 |
| 2024-08-14 | 50.59 |
| 2024-08-13 | 50.16 |
| 2024-08-12 | 50.59 |
| 2024-08-09 | 50.81 |
| 2024-08-08 | 50.81 |
| 2024-08-07 | 51.46 |
| 2024-08-06 | 50.16 |
| 2024-08-05 | 51.25 |
| 2024-08-02 | 50.59 |
| 2024-08-01 | 50.81 |
| 2024-07-31 | 51.03 |
| 2024-07-30 | 49.94 |
| 2024-07-29 | 54.72 |
| 2024-07-26 | 54.94 |
| 2024-07-25 | 53.20 |
| 2024-07-24 | 53.85 |
| 2024-07-23 | 53.64 |
| 2024-07-22 | 54.50 |
| 2024-07-19 | 53.20 |
| 2024-07-18 | 52.77 |
| 2024-07-17 | 52.98 |
| 2024-07-16 | 52.77 |
| 2024-07-15 | 49.94 |
| 2024-07-12 | 49.72 |
| 2024-07-11 | 48.42 |
| 2024-07-10 | 50.16 |
| 2024-07-09 | 50.81 |
| 2024-07-08 | 50.16 |
| 2024-07-05 | 50.81 |
| 2024-07-04 | 51.03 |
| 2024-07-03 | 51.03 |
| 2024-07-02 | 51.03 |
| 2024-06-28 | 50.59 |
| 2024-06-27 | 51.03 |
| 2024-06-26 | 52.11 |
| 2024-06-25 | 52.55 |
| 2024-06-24 | 52.55 |
| 2024-06-21 | 53.20 |
| 2024-06-20 | 53.42 |
| 2024-06-19 | 53.42 |
| 2024-06-18 | 54.07 |
| 2024-06-17 | 54.07 |
| 2024-06-14 | 54.50 |
| 2024-06-13 | 54.94 |
| 2024-06-12 | 54.29 |
| 2024-06-11 | 52.98 |
| 2024-06-07 | 49.29 |
| 2024-06-06 | 49.29 |
| 2024-06-05 | 47.77 |
| 2024-06-04 | 48.42 |
| 2024-06-03 | 48.42 |
| 2024-05-31 | 47.77 |
| 2024-05-30 | 46.68 |
| 2024-05-29 | 47.55 |
| 2024-05-28 | 47.77 |
| 2024-05-27 | 47.77 |
| 2024-05-24 | 49.07 |
| 2024-05-23 | 48.42 |
| 2024-05-22 | 47.55 |
| 2024-05-21 | 47.55 |
| 2024-05-20 | 47.55 |
| 2024-05-17 | 47.99 |
| 2024-05-16 | 49.29 |
| 2024-05-14 | 46.46 |
| 2024-05-13 | 44.73 |
| 2024-05-10 | 43.42 |
| 2024-05-09 | 39.08 |
| 2024-05-08 | 43.86 |
| 2024-05-07 | 44.94 |
| 2024-05-06 | 45.60 |
| 2024-05-03 | 46.03 |
| 2024-05-02 | 45.16 |
| 2024-04-30 | 45.60 |
| 2024-04-29 | 46.68 |
| 2024-04-26 | 46.90 |
| 2024-04-25 | 46.03 |
| 2024-04-24 | 46.90 |
| 2024-04-23 | 47.12 |
| 2024-04-22 | 47.77 |
| 2024-04-19 | 47.77 |
| 2024-04-18 | 47.99 |
| 2024-04-17 | 47.77 |
| 2024-04-16 | 47.77 |
| 2024-04-15 | 48.64 |
| 2024-04-12 | 49.94 |
| 2024-04-11 | 49.94 |
| 2024-04-10 | 50.81 |
| 2024-04-09 | 50.81 |
| 2024-04-08 | 50.81 |
| 2024-04-05 | 50.38 |
| 2024-04-03 | 49.72 |
| 2024-04-02 | 49.51 |
| 2024-03-28 | 48.85 |
| 2024-03-27 | 49.07 |
| 2024-03-26 | 50.16 |
| 2024-03-25 | 50.38 |
| 2024-03-22 | 50.38 |
| 2024-03-21 | 50.59 |
| 2024-03-20 | 50.16 |
| 2024-03-19 | 50.59 |
| 2024-03-18 | 51.03 |
| 2024-03-15 | 50.16 |
| 2024-03-14 | 50.59 |
| 2024-03-13 | 50.16 |
| 2024-03-12 | 51.68 |
| 2024-03-11 | 50.38 |
| 2024-03-08 | 49.94 |
| 2024-03-07 | 51.90 |
| 2024-03-06 | 51.90 |
| 2024-03-05 | 51.90 |
| 2024-03-04 | 51.90 |
| 2024-03-01 | 52.55 |
| 2024-02-29 | 52.11 |
| 2024-02-28 | 52.33 |
| 2024-02-27 | 52.55 |
| 2024-02-26 | 52.98 |
| 2024-02-23 | 51.46 |
| 2024-02-22 | 50.38 |
| 2024-02-21 | 50.38 |
| 2024-02-20 | 50.16 |
| 2024-02-19 | 51.25 |
| 2024-02-16 | 51.68 |
| 2024-02-15 | 50.16 |
| 2024-02-14 | 51.03 |
| 2024-02-09 | 49.72 |
| 2024-02-08 | 49.51 |
| 2024-02-07 | 49.94 |
| 2024-02-06 | 46.90 |
| 2024-02-05 | 46.46 |
| 2024-02-02 | 47.12 |
| 2024-02-01 | 46.68 |
| 2024-01-31 | 46.46 |
| 2024-01-30 | 46.25 |
| 2024-01-29 | 46.46 |
| 2024-01-26 | 46.46 |
| 2024-01-25 | 46.25 |
| 2024-01-24 | 46.68 |
| 2024-01-23 | 46.90 |
| 2024-01-22 | 46.46 |
| 2024-01-19 | 46.90 |
| 2024-01-18 | 46.90 |
| 2024-01-17 | 46.90 |
| 2024-01-16 | 47.33 |
| 2024-01-15 | 47.33 |
| 2024-01-12 | 47.33 |
| 2024-01-11 | 47.12 |
| 2024-01-10 | 47.55 |
| 2024-01-09 | 47.33 |
| 2024-01-08 | 46.46 |
| 2024-01-05 | 46.25 |
| 2024-01-04 | 46.25 |
| 2024-01-03 | 46.25 |
| 2024-01-02 | 46.46 |
| 2023-12-29 | 46.25 |
| 2023-12-28 | 46.46 |
| 2023-12-27 | 46.46 |
| 2023-12-22 | 46.25 |
| 2023-12-21 | 46.25 |
| 2023-12-20 | 46.68 |
| 2023-12-19 | 46.68 |
| 2023-12-18 | 47.33 |
| 2023-12-15 | 47.12 |
| 2023-12-14 | 47.12 |
| 2023-12-13 | 47.77 |
| 2023-12-12 | 45.81 |
| 2023-12-11 | 39.29 |
| 2023-12-08 | 37.99 |
| 2023-12-07 | 36.90 |
| 2023-12-06 | 40.81 |
| 2023-12-05 | 40.81 |
| 2023-12-04 | 40.81 |
| 2023-12-01 | 40.81 |
| 2023-11-30 | 40.81 |
| 2023-11-29 | 40.81 |
| 2023-11-28 | 42.12 |
| 2023-11-27 | 43.20 |
| 2023-11-24 | 43.42 |
| 2023-11-23 | 43.42 |
| 2023-11-22 | 42.99 |
| 2023-11-21 | 42.77 |
| 2023-11-20 | 41.47 |
| 2023-11-17 | 39.08 |
| 2023-11-16 | 37.99 |
| 2023-11-15 | 39.08 |
| 2023-11-14 | 34.95 |
| 2023-11-13 | 33.21 |
| 2023-11-10 | 23.86 |
| 2023-11-09 | 43.42 |
| 2023-11-08 | 40.81 |
| 2023-11-07 | 41.25 |
| 2023-11-06 | 37.77 |
| 2023-11-03 | 35.82 |
| 2023-11-02 | 36.03 |
| 2023-11-01 | 30.17 |
| 2023-10-31 | 30.38 |
| 2023-10-30 | 31.04 |
| 2023-10-27 | 29.08 |
| 2023-10-26 | 26.47 |
| 2023-10-25 | 27.34 |
| 2023-10-24 | 27.78 |
| 2023-10-20 | 27.34 |
| 2023-10-19 | 27.12 |
| 2023-10-18 | 26.47 |
| 2023-10-17 | 26.91 |
| 2023-10-16 | 27.12 |
| 2023-10-13 | 28.21 |
| 2023-10-12 | 26.69 |
| 2023-10-11 | 25.82 |
| 2023-10-10 | 27.34 |
| 2023-10-09 | 28.65 |
| 2023-10-06 | 26.26 |
| 2023-10-05 | 25.60 |
| 2023-10-04 | 26.69 |
| 2023-10-03 | 27.78 |
| 2023-09-29 | 26.69 |
| 2023-09-28 | 29.30 |
| 2023-09-27 | 28.65 |
| 2023-09-26 | 28.43 |
| 2023-09-25 | 29.51 |
| 2023-09-22 | 27.12 |
| 2023-09-21 | 27.56 |
| 2023-09-20 | 28.65 |
| 2023-09-19 | 31.25 |
| 2023-09-18 | 27.99 |
| 2023-09-15 | 27.56 |
| 2023-09-14 | 30.38 |
| 2023-09-13 | 27.78 |
| 2023-09-12 | 29.51 |
| 2023-09-11 | 32.34 |
| 2023-09-07 | 29.30 |
| 2023-09-06 | 30.17 |
| 2023-09-05 | 30.82 |
| 2023-09-04 | 28.65 |
| 2023-08-31 | 22.71 |
| 2023-08-30 | 28.45 |
| 2023-08-29 | 28.23 |
| 2023-08-28 | 25.69 |
| 2023-08-25 | 26.11 |
| 2023-08-24 | 26.11 |
| 2023-08-23 | 23.77 |
| 2023-08-22 | 18.04 |
| 2023-08-21 | 5.73 |
| 2023-08-18 | 11.67 |
| 2023-08-17 | 13.80 |
| 2023-08-16 | 10.40 |
| 2023-08-15 | 8.06 |
| 2023-08-14 | 7.43 |
| 2023-08-11 | 5.09 |
| 2023-08-10 | 5.09 |
| 2023-08-09 | 3.18 |
| 2023-08-08 | -0.64 |
| 2023-08-07 | -1.70 |
| 2023-08-04 | -2.13 |
| 2023-08-03 | -0.85 |
| 2023-08-02 | -6.80 |
| 2023-08-01 | -5.95 |
| 2023-07-31 | -7.22 |
| 2023-07-28 | -7.01 |
| 2023-07-27 | -7.65 |
| 2023-07-26 | -8.28 |
| 2023-07-25 | -7.43 |
| 2023-07-24 | -11.68 |
| 2023-07-21 | -11.89 |
| 2023-07-20 | -11.89 |
| 2023-07-19 | -10.19 |
| 2023-07-18 | -12.32 |
| 2023-07-14 | -14.65 |
| 2023-07-13 | -16.99 |
| 2023-07-12 | -16.35 |
| 2023-07-11 | -16.35 |
| 2023-07-10 | -15.29 |
| 2023-07-07 | -16.14 |
| 2023-07-06 | -15.93 |
| 2023-07-05 | -15.29 |
| 2023-07-04 | -15.93 |
| 2023-07-03 | -15.08 |
| 2023-06-30 | -17.41 |
| 2023-06-29 | -18.47 |
| 2023-06-28 | -19.54 |
| 2023-06-27 | -19.96 |
| 2023-06-26 | -19.75 |
| 2023-06-23 | -17.63 |
| 2023-06-21 | -16.78 |
| 2023-06-20 | -16.56 |
| 2023-06-19 | -16.56 |
| 2023-06-16 | -16.56 |
| 2023-06-15 | -16.56 |
| 2023-06-14 | -15.50 |
| 2023-06-13 | -14.65 |
| 2023-06-12 | -14.65 |
| 2023-06-09 | -13.38 |
| 2023-06-08 | -12.95 |
| 2023-06-07 | -11.47 |
| 2023-06-06 | -11.47 |
| 2023-06-05 | -10.83 |
| 2023-06-02 | -14.02 |
| 2023-06-01 | -14.87 |
| 2023-05-31 | -13.38 |
| 2023-05-30 | -15.08 |
| 2023-05-29 | -14.87 |
| 2023-05-25 | -15.08 |
| 2023-05-24 | -13.63 |
| 2023-05-23 | -12.39 |
| 2023-05-22 | -12.60 |
| 2023-05-19 | -11.98 |
| 2023-05-18 | -10.95 |
| 2023-05-17 | -11.15 |
| 2023-05-16 | -10.12 |
| 2023-05-15 | -10.12 |
| 2023-05-12 | -9.91 |
| 2023-05-11 | -8.47 |
| 2023-05-10 | -8.26 |
| 2023-05-09 | -8.47 |
| 2023-05-08 | -8.47 |
| 2023-05-05 | -8.26 |
| 2023-05-04 | -8.26 |
| 2023-05-03 | -6.40 |
| 2023-05-02 | -6.40 |
| 2023-04-28 | -7.43 |
| 2023-04-27 | -7.43 |
| 2023-04-26 | -8.05 |
| 2023-04-25 | -8.05 |
| 2023-04-24 | -7.23 |
| 2023-04-21 | -7.23 |
| 2023-04-20 | -7.23 |
| 2023-04-19 | -6.61 |
| 2023-04-18 | -8.05 |
| 2023-04-17 | -8.05 |
| 2023-04-14 | -9.09 |
| 2023-04-13 | -9.09 |
| 2023-04-12 | -9.09 |
| 2023-04-11 | -9.29 |
| 2023-04-06 | -9.29 |
| 2023-04-04 | -10.95 |
| 2023-04-03 | -8.88 |
| 2023-03-31 | -10.95 |
| 2023-03-30 | -8.67 |
| 2023-03-29 | -9.71 |
| 2023-03-28 | -9.50 |
| 2023-03-27 | -8.67 |
| 2023-03-24 | -8.05 |
| 2023-03-23 | -8.05 |
| 2023-03-22 | -8.67 |
| 2023-03-21 | -9.91 |
| 2023-03-20 | -9.09 |
| 2023-03-17 | -9.50 |
| 2023-03-16 | -7.85 |
| 2023-03-15 | -6.40 |
| 2023-03-14 | -7.43 |
| 2023-03-13 | -3.71 |
| 2023-03-10 | -3.30 |
| 2023-03-09 | -4.54 |
| 2023-03-08 | -4.95 |
| 2023-03-07 | -2.89 |
| 2023-03-06 | -4.33 |
| 2023-03-03 | -2.89 |
| 2023-03-02 | -2.89 |
| 2023-03-01 | -2.89 |
| 2023-02-28 | -3.51 |
| 2023-02-27 | -4.75 |
| 2023-02-24 | -3.71 |
| 2023-02-23 | -3.30 |
| 2023-02-22 | -3.30 |
| 2023-02-21 | -3.92 |
| 2023-02-20 | -4.54 |
| 2023-02-17 | -7.02 |
| 2023-02-16 | -8.47 |
| 2023-02-15 | -7.02 |
| 2023-02-14 | -6.81 |
| 2023-02-13 | -9.50 |
| 2023-02-10 | -8.47 |
| 2023-02-09 | -9.29 |
| 2023-02-08 | -9.29 |
| 2023-02-07 | -7.43 |
| 2023-02-06 | -7.02 |
| 2023-02-03 | -7.23 |
| 2023-02-02 | -6.40 |
| 2023-02-01 | -6.61 |
| 2023-01-31 | -7.23 |
| 2023-01-30 | -7.43 |
| 2023-01-27 | -8.05 |
| 2023-01-26 | -8.88 |
| 2023-01-20 | -9.71 |
| 2023-01-19 | -10.12 |
| 2023-01-18 | -10.12 |
| 2023-01-17 | -11.15 |
| 2023-01-16 | -11.15 |
| 2023-01-13 | -9.50 |
| 2023-01-12 | -9.09 |
| 2023-01-11 | -9.09 |
| 2023-01-10 | -8.88 |
| 2023-01-09 | -8.67 |
| 2023-01-06 | -10.33 |
| 2023-01-05 | -10.33 |
| 2023-01-04 | -9.09 |
| 2023-01-03 | -11.56 |
| 2022-12-30 | -12.80 |
| 2022-12-29 | -13.01 |
| 2022-12-28 | -13.22 |
| 2022-12-23 | -12.39 |
| 2022-12-22 | -13.84 |
| 2022-12-21 | -13.22 |
| 2022-12-20 | -13.22 |
| 2022-12-19 | -13.01 |
| 2022-12-16 | -11.15 |
| 2022-12-15 | -9.09 |
| 2022-12-14 | -9.50 |
| 2022-12-13 | -8.67 |
| 2022-12-12 | -8.88 |
| 2022-12-09 | -7.23 |
| 2022-12-08 | -8.47 |
| 2022-12-07 | -10.53 |
| 2022-12-06 | -9.71 |
| 2022-12-05 | -8.47 |
| 2022-12-02 | -9.29 |
| 2022-12-01 | -9.29 |
| 2022-11-30 | -10.33 |
| 2022-11-29 | -10.74 |
| 2022-11-28 | -11.98 |
| 2022-11-25 | -12.60 |
| 2022-11-24 | -12.60 |
| 2022-11-23 | -13.22 |
| 2022-11-22 | -16.32 |
| 2022-11-21 | -17.97 |
| 2022-11-18 | -18.38 |
| 2022-11-17 | -20.45 |
| 2022-11-16 | -20.04 |
| 2022-11-15 | -18.80 |
| 2022-11-14 | -18.80 |
| 2022-11-11 | -19.62 |
| 2022-11-10 | -20.45 |
| 2022-11-09 | -19.62 |
| 2022-11-08 | -21.48 |
| 2022-11-07 | -19.62 |
| 2022-11-04 | -20.24 |
| 2022-11-03 | -20.04 |
| 2022-11-02 | -22.93 |
| 2022-11-01 | -17.76 |
| 2022-10-31 | -21.48 |
| 2022-10-28 | -23.76 |
| 2022-10-27 | -21.28 |
| 2022-10-26 | -22.93 |
| 2022-10-25 | -23.55 |
| 2022-10-24 | -21.48 |
| 2022-10-21 | -20.45 |
| 2022-10-20 | -20.66 |
| 2022-10-19 | -17.35 |
| 2022-10-18 | -17.35 |
| 2022-10-17 | -18.38 |
| 2022-10-14 | -19.42 |
| 2022-10-13 | -19.83 |
| 2022-10-12 | -22.72 |
| 2022-10-11 | -22.93 |
| 2022-10-10 | -22.93 |
| 2022-10-07 | -25.00 |
| 2022-10-06 | -25.41 |
| 2022-10-05 | -25.62 |
| 2022-10-03 | -30.37 |
| 2022-09-30 | -32.43 |
| 2022-09-29 | -32.43 |
| 2022-09-28 | -32.85 |
| 2022-09-27 | -30.99 |
| 2022-09-26 | -30.99 |
| 2022-09-23 | -31.19 |
| 2022-09-22 | -31.61 |
| 2022-09-21 | -30.57 |
| 2022-09-20 | -30.78 |
| 2022-09-19 | -30.99 |
| 2022-09-16 | -30.99 |
| 2022-09-15 | -30.37 |
| 2022-09-14 | -29.75 |
| 2022-09-13 | -29.13 |
| 2022-09-09 | -29.33 |
| 2022-09-08 | -28.92 |
| 2022-09-07 | -30.57 |
| 2022-09-06 | -34.09 |
| 2022-09-05 | -34.09 |
| 2022-09-02 | -32.83 |
| 2022-09-01 | -33.62 |
| 2022-08-31 | -33.42 |
| 2022-08-30 | -33.42 |
| 2022-08-29 | -33.62 |
| 2022-08-26 | -33.62 |
| 2022-08-25 | -33.62 |
| 2022-08-24 | -33.42 |
| 2022-08-23 | -34.02 |
| 2022-08-22 | -35.01 |
| 2022-08-19 | -34.61 |
| 2022-08-18 | -35.60 |
| 2022-08-17 | -35.40 |
| 2022-08-16 | -36.20 |
| 2022-08-15 | -37.38 |
| 2022-08-12 | -36.99 |
| 2022-08-11 | -37.58 |
| 2022-08-10 | -39.17 |
| 2022-08-09 | -38.18 |
| 2022-08-08 | -36.99 |
| 2022-08-05 | -39.56 |
| 2022-08-04 | -38.97 |
| 2022-08-03 | -40.16 |
| 2022-08-02 | -40.16 |
| 2022-08-01 | -37.98 |
| 2022-07-29 | -38.57 |
| 2022-07-28 | -36.39 |
| 2022-07-27 | -36.99 |
| 2022-07-26 | -37.19 |
| 2022-07-25 | -36.99 |
| 2022-07-22 | -37.38 |
| 2022-07-21 | -36.79 |
| 2022-07-20 | -36.20 |
| 2022-07-19 | -35.01 |
| 2022-07-18 | -35.20 |
| 2022-07-15 | -37.38 |
| 2022-07-14 | -37.19 |
| 2022-07-13 | -36.20 |
| 2022-07-12 | -36.59 |
| 2022-07-11 | -36.79 |
| 2022-07-08 | -36.39 |
| 2022-07-07 | -36.39 |
| 2022-07-06 | -34.61 |
| 2022-07-05 | -34.21 |
| 2022-07-04 | -33.62 |
| 2022-06-30 | -32.63 |
| 2022-06-29 | -33.02 |
| 2022-06-28 | -33.22 |
| 2022-06-27 | -33.22 |
| 2022-06-24 | -34.41 |
| 2022-06-23 | -34.61 |
| 2022-06-22 | -35.01 |
| 2022-06-21 | -34.41 |
| 2022-06-20 | -35.60 |
| 2022-06-17 | -35.40 |
| 2022-06-16 | -38.18 |
| 2022-06-15 | -37.38 |
| 2022-06-14 | -38.57 |
| 2022-06-13 | -36.99 |
| 2022-06-10 | -34.61 |
| 2022-06-09 | -35.20 |
| 2022-06-08 | -35.20 |
| 2022-06-07 | -36.20 |
| 2022-06-06 | -35.40 |
| 2022-06-02 | -35.80 |
| 2022-06-01 | -36.20 |
| 2022-05-31 | -38.08 |
| 2022-05-30 | -36.36 |
| 2022-05-27 | -38.65 |
| 2022-05-26 | -38.84 |
| 2022-05-25 | -37.50 |
| 2022-05-24 | -36.74 |
| 2022-05-23 | -35.02 |
| 2022-05-20 | -32.54 |
| 2022-05-19 | -32.92 |
| 2022-05-18 | -32.54 |
| 2022-05-17 | -31.39 |
| 2022-05-16 | -28.14 |
| 2022-05-13 | -28.52 |
| 2022-05-12 | -27.37 |
| 2022-05-11 | -27.37 |
| 2022-05-10 | -26.99 |
| 2022-05-06 | -26.99 |
| 2022-05-05 | -27.57 |
| 2022-05-04 | -27.37 |
| 2022-05-03 | -25.65 |
| 2022-04-29 | -24.89 |
| 2022-04-28 | -25.65 |
| 2022-04-27 | -25.85 |
| 2022-04-26 | -25.46 |
| 2022-04-25 | -25.46 |
| 2022-04-22 | -24.70 |
| 2022-04-21 | -24.13 |
| 2022-04-20 | -24.13 |
| 2022-04-19 | -23.36 |
| 2022-04-14 | -23.17 |
| 2022-04-13 | -23.55 |
| 2022-04-12 | -23.55 |
| 2022-04-11 | -22.98 |
| 2022-04-08 | -20.11 |
| 2022-04-07 | -21.45 |
| 2022-04-06 | -21.26 |
| 2022-04-04 | -21.07 |
| 2022-04-01 | -20.88 |
| 2022-03-31 | -20.69 |
| 2022-03-30 | -18.97 |
| 2022-03-29 | -22.21 |
| 2022-03-28 | -22.21 |
| 2022-03-25 | -19.92 |
| 2022-03-24 | -18.97 |
| 2022-03-23 | -20.69 |
| 2022-03-22 | -20.11 |
| 2022-03-21 | -21.26 |
| 2022-03-18 | -21.26 |
| 2022-03-17 | -22.02 |
| 2022-03-16 | -24.70 |
| 2022-03-15 | -26.04 |
| 2022-03-14 | -23.17 |
| 2022-03-11 | -21.64 |
| 2022-03-10 | -20.88 |
| 2022-03-09 | -22.21 |
| 2022-03-08 | -20.88 |
| 2022-03-07 | -20.30 |
| 2022-03-04 | -18.58 |
| 2022-03-03 | -17.82 |
| 2022-03-02 | -17.44 |
| 2022-03-01 | -16.48 |
| 2022-02-28 | -17.63 |
| 2022-02-25 | -16.48 |
| 2022-02-24 | -17.82 |
| 2022-02-23 | -15.53 |
| 2022-02-22 | -15.53 |
| 2022-02-21 | -13.61 |
| 2022-02-18 | -11.70 |
| 2022-02-17 | -10.37 |
| 2022-02-16 | -9.60 |
| 2022-02-15 | -9.98 |
| 2022-02-14 | -10.75 |
| 2022-02-11 | -12.09 |
| 2022-02-10 | -10.94 |
| 2022-02-09 | -10.37 |
| 2022-02-08 | -13.23 |
| 2022-02-07 | -13.81 |
| 2022-02-04 | -14.95 |
| 2022-01-31 | -14.95 |
| 2022-01-28 | -12.85 |
| 2022-01-27 | -12.28 |
| 2022-01-26 | -10.94 |
| 2022-01-25 | -16.48 |
| 2022-01-24 | -15.72 |
| 2022-01-21 | -14.00 |
| 2022-01-20 | -12.66 |
| 2022-01-19 | -12.66 |
| 2022-01-18 | -14.00 |
| 2022-01-17 | -14.00 |
| 2022-01-14 | -12.09 |
| 2022-01-13 | -15.33 |
| 2022-01-12 | -16.67 |
| 2022-01-11 | -17.44 |
| 2022-01-10 | -16.48 |
| 2022-01-07 | -19.35 |
| 2022-01-06 | -18.58 |
| 2022-01-05 | -19.54 |
| 2022-01-04 | -15.14 |
| 2022-01-03 | -18.58 |
| 2021-12-31 | -16.67 |
| 2021-12-30 | -19.35 |
| 2021-12-29 | -23.17 |
| 2021-12-28 | -23.74 |
| 2021-12-24 | -24.32 |
| 2021-12-23 | -23.36 |
| 2021-12-22 | -24.32 |
| 2021-12-21 | -24.51 |
| 2021-12-20 | -26.04 |
| 2021-12-17 | -26.42 |
| 2021-12-16 | -26.61 |
| 2021-12-15 | -26.23 |
| 2021-12-14 | -25.85 |
| 2021-12-13 | -24.70 |
| 2021-12-10 | -24.51 |
| 2021-12-09 | -23.17 |
| 2021-12-08 | -23.17 |
| 2021-12-07 | -22.60 |
| 2021-12-06 | -24.13 |
| 2021-12-03 | -21.64 |
| 2021-12-02 | -22.41 |
| 2021-12-01 | -21.64 |
| 2021-11-30 | -22.98 |
| 2021-11-29 | -22.98 |
| 2021-11-26 | -22.79 |
| 2021-11-25 | -21.45 |
| 2021-11-24 | -20.49 |
| 2021-11-23 | -22.79 |
| 2021-11-22 | -21.45 |
| 2021-11-19 | -20.30 |
| 2021-11-18 | -23.17 |
| 2021-11-17 | -22.79 |
| 2021-11-16 | -23.36 |
| 2021-11-15 | -25.46 |
| 2021-11-12 | -25.46 |
| 2021-11-11 | -25.46 |
| 2021-11-10 | -27.18 |
| 2021-11-09 | -28.33 |
| 2021-11-08 | -26.23 |
| 2021-11-05 | -29.29 |
| 2021-11-04 | -27.76 |
| 2021-11-03 | -28.33 |
| 2021-11-02 | -27.76 |
| 2021-11-01 | -27.76 |
| 2021-10-29 | -27.37 |
| 2021-10-28 | -27.18 |
| 2021-10-27 | -26.42 |
| 2021-10-26 | -25.27 |
| 2021-10-25 | -25.27 |
| 2021-10-22 | -26.23 |
| 2021-10-21 | -26.99 |
| 2021-10-20 | -26.61 |
| 2021-10-19 | -25.85 |
| 2021-10-18 | -24.89 |
| 2021-10-15 | -25.27 |
| 2021-10-12 | -24.13 |
| 2021-10-11 | -23.93 |
| 2021-10-08 | -22.21 |
| 2021-10-07 | -23.36 |
| 2021-10-06 | -23.36 |
| 2021-10-05 | -23.93 |
| 2021-10-04 | -23.93 |
| 2021-09-30 | -21.83 |
| 2021-09-29 | -22.02 |
| 2021-09-28 | -21.64 |
| 2021-09-27 | -21.64 |
| 2021-09-24 | -19.73 |
| 2021-09-23 | -17.82 |
| 2021-09-21 | -18.39 |
| 2021-09-20 | -18.39 |
| 2021-09-17 | -16.86 |
| 2021-09-16 | -16.86 |
| 2021-09-15 | -15.33 |
| 2021-09-14 | -13.42 |
| 2021-09-13 | -13.81 |
| 2021-09-10 | -14.76 |
| 2021-09-09 | -13.04 |
| 2021-09-08 | -14.38 |
| 2021-09-07 | -12.85 |
| 2021-09-06 | -12.85 |
| 2021-09-03 | -12.85 |
| 2021-09-02 | -13.04 |
| 2021-09-01 | -13.42 |
| 2021-08-31 | -13.71 |
| 2021-08-30 | -15.57 |
| 2021-08-27 | -12.78 |
| 2021-08-26 | -13.52 |
| 2021-08-25 | -10.56 |
| 2021-08-24 | -12.23 |
| 2021-08-23 | -16.31 |
| 2021-08-20 | -17.61 |
| 2021-08-19 | -18.16 |
| 2021-08-18 | -19.28 |
| 2021-08-17 | -20.20 |
| 2021-08-16 | -18.53 |
| 2021-08-13 | -18.72 |
| 2021-08-12 | -18.91 |
| 2021-08-11 | -18.72 |
| 2021-08-10 | -16.49 |
| 2021-08-09 | -14.27 |
| 2021-08-06 | -15.38 |
| 2021-08-05 | -17.42 |
| 2021-08-04 | -17.24 |
| 2021-08-03 | -19.65 |
| 2021-08-02 | -18.72 |
| 2021-07-30 | -18.35 |
| 2021-07-29 | -14.82 |
| 2021-07-28 | -15.94 |
| 2021-07-27 | -16.86 |
| 2021-07-26 | -9.81 |
| 2021-07-23 | -9.44 |
| 2021-07-22 | -9.26 |
| 2021-07-21 | -6.47 |
| 2021-07-20 | -3.50 |
| 2021-07-19 | -8.51 |
| 2021-07-16 | -7.40 |
| 2021-07-15 | -4.80 |
| 2021-07-14 | -6.84 |
| 2021-07-13 | -9.63 |
| 2021-07-12 | -10.93 |
| 2021-07-09 | -12.04 |
| 2021-07-08 | -12.41 |
| 2021-07-07 | -11.85 |
| 2021-07-06 | -12.04 |
| 2021-07-05 | -13.71 |
| 2021-07-02 | -14.45 |
| 2021-06-30 | -15.57 |
| 2021-06-29 | -15.38 |
| 2021-06-28 | -15.19 |
| 2021-06-25 | -13.15 |
| 2021-06-24 | -13.52 |
| 2021-06-23 | -12.78 |
| 2021-06-22 | -16.49 |
| 2021-06-21 | -17.05 |
| 2021-06-18 | -16.31 |
| 2021-06-17 | -18.53 |
| 2021-06-16 | -18.35 |
| 2021-06-15 | -16.12 |
| 2021-06-11 | -14.45 |
| 2021-06-10 | -13.71 |
| 2021-06-09 | -15.01 |
| 2021-06-08 | -17.61 |
| 2021-06-07 | -15.94 |
| 2021-06-04 | -16.68 |
| 2021-06-03 | -14.64 |
| 2021-06-02 | -15.01 |
| 2021-06-01 | -14.21 |
| 2021-05-31 | -17.25 |
| 2021-05-28 | -16.71 |
| 2021-05-27 | -13.32 |
| 2021-05-26 | -15.82 |
| 2021-05-25 | -20.47 |
| 2021-05-24 | -20.65 |
| 2021-05-21 | -20.29 |
| 2021-05-20 | -19.04 |
| 2021-05-18 | -22.25 |
| 2021-05-17 | -22.97 |
| 2021-05-14 | -22.97 |
| 2021-05-13 | -24.58 |
| 2021-05-12 | -23.33 |
| 2021-05-11 | -23.50 |
| 2021-05-10 | -23.33 |
| 2021-05-07 | -22.25 |
| 2021-05-06 | -22.43 |
| 2021-05-05 | -22.07 |
| 2021-05-04 | -20.47 |
| 2021-05-03 | -21.90 |
| 2021-04-30 | -21.36 |
| 2021-04-29 | -20.11 |
| 2021-04-28 | -16.89 |
| 2021-04-27 | -15.46 |
| 2021-04-26 | -17.25 |
| 2021-04-23 | -19.04 |
| 2021-04-22 | -19.75 |
| 2021-04-21 | -19.93 |
| 2021-04-20 | -22.07 |
| 2021-04-19 | -20.82 |
| 2021-04-16 | -22.79 |
| 2021-04-15 | -22.79 |
| 2021-04-14 | -22.79 |
| 2021-04-13 | -21.00 |
| 2021-04-12 | -22.61 |
| 2021-04-09 | -20.65 |
| 2021-04-08 | -19.93 |
| 2021-04-07 | -20.29 |
| 2021-04-01 | -19.22 |
| 2021-03-31 | -21.36 |
| 2021-03-30 | -18.86 |
| 2021-03-29 | -20.11 |
| 2021-03-26 | -19.93 |
| 2021-03-25 | -23.86 |
| 2021-03-24 | -25.29 |
| 2021-03-23 | -26.19 |
| 2021-03-22 | -23.15 |
| 2021-03-19 | -14.39 |
| 2021-03-18 | -12.42 |
| 2021-03-17 | -12.42 |
| 2021-03-16 | -18.68 |
| 2021-03-15 | -23.15 |
| 2021-03-12 | -22.25 |
| 2021-03-11 | -22.07 |
| 2021-03-10 | -21.72 |
| 2021-03-09 | -25.29 |
| 2021-03-08 | -26.72 |
| 2021-03-05 | -24.22 |
| 2021-03-04 | -25.11 |
| 2021-03-03 | -27.79 |
| 2021-03-02 | -27.62 |
| 2021-03-01 | -26.54 |
| 2021-02-26 | -28.15 |
| 2021-02-25 | -23.33 |
| 2021-02-24 | -22.61 |
| 2021-02-23 | -19.57 |
| 2021-02-22 | -18.32 |
| 2021-02-19 | -20.47 |
| 2021-02-18 | -20.11 |
| 2021-02-17 | -19.57 |
| 2021-02-16 | -19.39 |
| 2021-02-11 | -17.25 |
| 2021-02-10 | -22.25 |
| 2021-02-09 | -22.61 |
| 2021-02-08 | -22.25 |
| 2021-02-05 | -25.11 |
| 2021-02-04 | -24.40 |
| 2021-02-03 | -25.47 |
| 2021-02-02 | -25.29 |
| 2021-02-01 | -26.72 |
| 2021-01-29 | -30.12 |
| 2021-01-28 | -29.40 |
| 2021-01-27 | -29.40 |
| 2021-01-26 | -31.01 |
| 2021-01-25 | -29.40 |
| 2021-01-22 | -30.12 |
| 2021-01-21 | -28.87 |
| 2021-01-20 | -31.19 |
| 2021-01-19 | -33.87 |
| 2021-01-18 | -34.76 |
| 2021-01-15 | -35.12 |
| 2021-01-14 | -36.55 |
| 2021-01-13 | -37.27 |
| 2021-01-12 | -34.76 |
| 2021-01-11 | -35.12 |
| 2021-01-08 | -33.87 |
| 2021-01-07 | -35.48 |
| 2021-01-06 | -34.05 |
| 2021-01-05 | -34.76 |
| 2021-01-04 | -36.55 |
| 2020-12-31 | -36.02 |
| 2020-12-30 | -35.84 |
| 2020-12-29 | -36.73 |
| 2020-12-28 | -38.52 |
| 2020-12-24 | -37.27 |
| 2020-12-23 | -37.27 |
| 2020-12-22 | -38.52 |
| 2020-12-21 | -38.52 |
| 2020-12-18 | -36.73 |
| 2020-12-17 | -38.16 |
| 2020-12-16 | -36.91 |
| 2020-12-15 | -38.34 |
| 2020-12-14 | -38.88 |
| 2020-12-11 | -38.88 |
| 2020-12-10 | -37.98 |
| 2020-12-09 | -38.70 |
| 2020-12-08 | -37.80 |
| 2020-12-07 | -37.62 |
| 2020-12-04 | -37.62 |
| 2020-12-03 | -37.27 |
| 2020-12-02 | -37.45 |
| 2020-12-01 | -35.30 |
| 2020-11-30 | -37.45 |
| 2020-11-27 | -37.45 |
| 2020-11-26 | -38.70 |
| 2020-11-25 | -39.23 |
| 2020-11-24 | -39.05 |
| 2020-11-23 | -38.88 |
| 2020-11-20 | -37.62 |
| 2020-11-19 | -36.55 |
| 2020-11-18 | -37.62 |
| 2020-11-17 | -36.73 |
| 2020-11-16 | -37.98 |
| 2020-11-13 | -37.09 |
| 2020-11-12 | -36.19 |
| 2020-11-11 | -35.84 |
| 2020-11-10 | -35.48 |
| 2020-11-09 | -36.02 |
| 2020-11-06 | -35.12 |
| 2020-11-05 | -33.87 |
| 2020-11-04 | -36.19 |
| 2020-11-03 | -36.91 |
| 2020-11-02 | -37.45 |
| 2020-10-30 | -39.05 |
| 2020-10-29 | -39.59 |
| 2020-10-28 | -39.05 |
| 2020-10-27 | -39.23 |
| 2020-10-23 | -38.52 |
| 2020-10-22 | -39.41 |
| 2020-10-21 | -37.62 |
| 2020-10-20 | -38.52 |
| 2020-10-19 | -40.31 |
| 2020-10-16 | -39.05 |
| 2020-10-15 | -39.59 |
| 2020-10-14 | -39.23 |
| 2020-10-12 | -39.59 |
| 2020-10-09 | -39.23 |
| 2020-10-08 | -37.45 |
| 2020-10-07 | -39.77 |
| 2020-10-06 | -39.41 |
| 2020-10-05 | -39.23 |
| 2020-09-30 | -39.23 |
| 2020-09-29 | -41.91 |
| 2020-09-28 | -41.38 |
| 2020-09-25 | -41.56 |
| 2020-09-24 | -41.38 |
| 2020-09-23 | -41.02 |
| 2020-09-22 | -41.20 |
| 2020-09-21 | -41.91 |
| 2020-09-18 | -43.88 |
| 2020-09-17 | -44.24 |
| 2020-09-16 | -43.70 |
| 2020-09-15 | -43.70 |
| 2020-09-14 | -43.70 |
| 2020-09-11 | -43.88 |
| 2020-09-10 | -42.63 |
| 2020-09-09 | -41.73 |
| 2020-09-08 | -41.38 |
| 2020-09-07 | -41.20 |
| 2020-09-04 | -42.81 |
| 2020-09-03 | -43.52 |
| 2020-09-02 | -41.56 |
| 2020-09-01 | -41.81 |
| 2020-08-31 | -42.66 |
| 2020-08-28 | -43.52 |
| 2020-08-27 | -43.69 |
| 2020-08-26 | -41.64 |
| 2020-08-25 | -39.92 |
| 2020-08-24 | -39.41 |
| 2020-08-21 | -39.75 |
| 2020-08-20 | -40.95 |
| 2020-08-19 | -39.75 |
| 2020-08-18 | -38.90 |
| 2020-08-17 | -40.09 |
| 2020-08-14 | -39.75 |
| 2020-08-13 | -39.58 |
| 2020-08-12 | -37.87 |
| 2020-08-11 | -34.96 |
| 2020-08-10 | -33.08 |
| 2020-08-07 | -39.92 |
| 2020-08-06 | -37.87 |
| 2020-08-05 | -38.38 |
| 2020-08-04 | -38.21 |
| 2020-08-03 | -38.55 |
| 2020-07-31 | -39.07 |
| 2020-07-30 | -41.46 |
| 2020-07-29 | -44.54 |
| 2020-07-28 | -42.32 |
| 2020-07-27 | -43.86 |
| 2020-07-24 | -43.69 |
| 2020-07-23 | -42.83 |
| 2020-07-22 | -42.83 |
| 2020-07-21 | -43.35 |
| 2020-07-20 | -42.15 |
| 2020-07-17 | -42.66 |
| 2020-07-16 | -45.74 |
| 2020-07-15 | -43.52 |
| 2020-07-14 | -46.26 |
| 2020-07-13 | -46.60 |
| 2020-07-10 | -47.11 |
| 2020-07-09 | -46.60 |
| 2020-07-08 | -47.63 |
| 2020-07-07 | -46.94 |
| 2020-07-06 | -46.60 |
| 2020-07-03 | -47.80 |
| 2020-07-02 | -46.94 |
| 2020-06-30 | -49.85 |
| 2020-06-29 | -50.02 |
| 2020-06-26 | -50.02 |
| 2020-06-24 | -49.85 |
| 2020-06-23 | -50.26 |
| 2020-06-22 | -50.43 |
| 2020-06-19 | -50.60 |
| 2020-06-18 | -49.93 |
| 2020-06-17 | -50.26 |
| 2020-06-16 | -50.09 |
| 2020-06-15 | -50.76 |
| 2020-06-12 | -50.43 |
| 2020-06-11 | -50.43 |
| 2020-06-10 | -49.76 |
| 2020-06-09 | -50.09 |
| 2020-06-08 | -49.93 |
| 2020-06-05 | -50.09 |
| 2020-06-04 | -50.93 |
| 2020-06-03 | -50.60 |
| 2020-06-02 | -50.60 |
| 2020-06-01 | -49.76 |
| 2020-05-29 | -51.10 |
| 2020-05-28 | -50.09 |
| 2020-05-27 | -49.93 |
| 2020-05-26 | -48.92 |
| 2020-05-25 | -50.09 |
| 2020-05-22 | -50.60 |
| 2020-05-21 | -50.60 |
| 2020-05-20 | -50.43 |
| 2020-05-19 | -50.09 |
| 2020-05-18 | -49.93 |
| 2020-05-15 | -49.76 |
| 2020-05-14 | -49.76 |
| 2020-05-13 | -49.76 |
| 2020-05-12 | -49.76 |
| 2020-05-11 | -49.76 |
| 2020-05-08 | -49.76 |
| 2020-05-07 | -50.26 |
| 2020-05-06 | -50.60 |
| 2020-05-05 | -51.43 |
| 2020-05-04 | -53.11 |
| 2020-04-29 | -54.11 |
| 2020-04-28 | -55.79 |
| 2020-04-27 | -56.96 |
| 2020-04-24 | -56.79 |
| 2020-04-23 | -55.79 |
| 2020-04-22 | -56.63 |
| 2020-04-21 | -57.97 |
| 2020-04-20 | -56.46 |
| 2020-04-17 | -56.96 |
| 2020-04-16 | -57.63 |
| 2020-04-15 | -56.96 |
| 2020-04-14 | -56.46 |
| 2020-04-09 | -55.29 |
| 2020-04-08 | -55.45 |
| 2020-04-07 | -57.63 |
| 2020-04-06 | -57.63 |
| 2020-04-03 | -58.13 |
| 2020-04-02 | -57.30 |
| 2020-04-01 | -57.80 |
| 2020-03-31 | -58.13 |
| 2020-03-30 | -59.64 |
| 2020-03-27 | -58.47 |
| 2020-03-26 | -59.47 |
| 2020-03-25 | -59.81 |
| 2020-03-24 | -61.65 |
| 2020-03-23 | -63.66 |
| 2020-03-20 | -60.81 |
| 2020-03-19 | -60.31 |
| 2020-03-18 | -57.97 |
| 2020-03-17 | -57.46 |
| 2020-03-16 | -57.30 |
| 2020-03-13 | -56.12 |
| 2020-03-12 | -55.12 |
| 2020-03-11 | -53.28 |
| 2020-03-10 | -53.11 |
| 2020-03-09 | -52.10 |
| 2020-03-06 | -50.93 |
| 2020-03-05 | -50.43 |
| 2020-03-04 | -50.43 |
| 2020-03-03 | -49.93 |
| 2020-03-02 | -49.76 |
| 2020-02-28 | -50.09 |
| 2020-02-27 | -49.42 |
| 2020-02-26 | -50.43 |
| 2020-02-25 | -49.93 |
| 2020-02-24 | -49.76 |
| 2020-02-21 | -47.41 |
| 2020-02-20 | -47.25 |
| 2020-02-19 | -49.42 |
| 2020-02-18 | -49.76 |
| 2020-02-17 | -49.59 |
| 2020-02-14 | -48.75 |
| 2020-02-13 | -48.92 |
| 2020-02-12 | -49.76 |
| 2020-02-11 | -49.59 |
| 2020-02-10 | -49.76 |
| 2020-02-07 | -49.59 |
| 2020-02-06 | -49.42 |
| 2020-02-05 | -50.43 |
| 2020-02-04 | -50.60 |
| 2020-02-03 | -52.61 |
| 2020-01-31 | -50.60 |
| 2020-01-30 | -49.93 |
| 2020-01-29 | -48.08 |
| 2020-01-24 | -45.91 |
| 2020-01-23 | -46.07 |
| 2020-01-22 | -45.07 |
| 2020-01-21 | -47.08 |
| 2020-01-20 | -44.57 |
| 2020-01-17 | -45.74 |
| 2020-01-16 | -45.41 |
| 2020-01-15 | -45.57 |
| 2020-01-14 | -42.89 |
| 2020-01-13 | -43.06 |
| 2020-01-10 | -42.39 |
| 2020-01-09 | -43.23 |
| 2020-01-08 | -43.23 |
| 2020-01-07 | -43.06 |
| 2020-01-06 | -42.39 |
| 2020-01-03 | -42.06 |
| 2020-01-02 | -44.40 |
| 2019-12-31 | -43.06 |
| 2019-12-30 | -45.07 |
| 2019-12-27 | -44.23 |
| 2019-12-24 | -45.57 |
| 2019-12-23 | -45.41 |
| 2019-12-20 | -45.74 |
| 2019-12-19 | -46.07 |
| 2019-12-18 | -45.41 |
| 2019-12-17 | -45.24 |
| 2019-12-16 | -44.74 |
| 2019-12-13 | -44.74 |
| 2019-12-12 | -44.23 |
| 2019-12-11 | -44.74 |
| 2019-12-10 | -44.57 |
| 2019-12-09 | -43.23 |
| 2019-12-06 | -44.07 |
| 2019-12-05 | -43.23 |
| 2019-12-04 | -44.40 |
| 2019-12-03 | -43.73 |
| 2019-12-02 | -43.56 |
| 2019-11-29 | -42.56 |
| 2019-11-28 | -41.72 |
| 2019-11-27 | -43.73 |
| 2019-11-26 | -44.23 |
| 2019-11-25 | -44.74 |
| 2019-11-22 | -45.74 |
| 2019-11-21 | -45.74 |
| 2019-11-20 | -44.90 |
| 2019-11-19 | -46.74 |
| 2019-11-18 | -46.91 |
| 2019-11-15 | -47.25 |
| 2019-11-14 | -47.25 |
| 2019-11-13 | -46.91 |
| 2019-11-12 | -47.25 |
| 2019-11-11 | -46.74 |
| 2019-11-08 | -46.58 |
| 2019-11-07 | -46.91 |
| 2019-11-06 | -47.75 |
| 2019-11-05 | -47.08 |
| 2019-11-04 | -48.59 |
| 2019-11-01 | -48.42 |
| 2019-10-31 | -47.41 |
| 2019-10-30 | -47.75 |
| 2019-10-29 | -46.74 |
| 2019-10-28 | -46.41 |
| 2019-10-25 | -46.91 |
| 2019-10-24 | -47.08 |
| 2019-10-23 | -47.92 |
| 2019-10-22 | -47.25 |
| 2019-10-21 | -47.25 |
| 2019-10-18 | -48.75 |
| 2019-10-17 | -47.25 |
| 2019-10-16 | -47.25 |
| 2019-10-15 | -46.41 |
| 2019-10-14 | -48.92 |
| 2019-10-11 | -48.75 |
| 2019-10-10 | -47.58 |
| 2019-10-09 | -47.75 |
| 2019-10-08 | -47.92 |
| 2019-10-04 | -49.26 |
| 2019-10-03 | -49.09 |
| 2019-10-02 | -48.75 |
| 2019-09-30 | -47.25 |
| 2019-09-27 | -47.92 |
| 2019-09-26 | -47.92 |
| 2019-09-25 | -48.75 |
| 2019-09-24 | -47.41 |
| 2019-09-23 | -48.92 |
| 2019-09-20 | -48.75 |
| 2019-09-19 | -47.58 |
| 2019-09-18 | -47.25 |
| 2019-09-17 | -47.75 |
| 2019-09-16 | -47.41 |
| 2019-09-13 | -45.91 |
| 2019-09-12 | -46.07 |
| 2019-09-11 | -45.24 |
| 2019-09-10 | -46.24 |
| 2019-09-09 | -46.24 |
| 2019-09-06 | -45.57 |
| 2019-09-05 | -45.25 |
| 2019-09-04 | -44.43 |
| 2019-09-03 | -43.94 |
| 2019-09-02 | -46.06 |
| 2019-08-30 | -46.23 |
| 2019-08-29 | -44.92 |
| 2019-08-28 | -47.04 |
| 2019-08-27 | -49.17 |
| 2019-08-26 | -48.35 |
| 2019-08-23 | -47.70 |
| 2019-08-22 | -47.70 |
| 2019-08-21 | -47.86 |
| 2019-08-20 | -50.15 |
| 2019-08-19 | -52.93 |
| 2019-08-16 | -53.74 |
| 2019-08-15 | -54.24 |
| 2019-08-14 | -53.09 |
| 2019-08-13 | -53.74 |
| 2019-08-12 | -53.91 |
| 2019-08-09 | -54.24 |
| 2019-08-08 | -53.42 |
| 2019-08-07 | -54.56 |
| 2019-08-06 | -54.56 |
| 2019-08-05 | -53.91 |
| 2019-08-02 | -52.44 |
| 2019-08-01 | -51.95 |
| 2019-07-31 | -50.97 |
| 2019-07-30 | -50.48 |
| 2019-07-29 | -50.48 |
| 2019-07-26 | -49.66 |
| 2019-07-25 | -49.17 |
| 2019-07-24 | -50.31 |
| 2019-07-23 | -50.31 |
| 2019-07-22 | -50.48 |
| 2019-07-19 | -50.97 |
| 2019-07-18 | -51.13 |
| 2019-07-17 | -50.97 |
| 2019-07-16 | -50.64 |
| 2019-07-15 | -50.31 |
| 2019-07-12 | -50.97 |
| 2019-07-11 | -50.64 |
| 2019-07-10 | -50.97 |
| 2019-07-09 | -51.13 |
| 2019-07-08 | -51.46 |
| 2019-07-05 | -50.97 |
| 2019-07-04 | -50.80 |
| 2019-07-03 | -50.97 |
| 2019-07-02 | -50.15 |
| 2019-06-28 | -50.31 |
| 2019-06-27 | -49.99 |
| 2019-06-26 | -50.80 |
| 2019-06-25 | -51.46 |
| 2019-06-24 | -51.29 |
| 2019-06-21 | -52.11 |
| 2019-06-20 | -52.11 |
| 2019-06-19 | -52.93 |
| 2019-06-18 | -53.91 |
| 2019-06-17 | -57.01 |
| 2019-06-14 | -55.22 |
| 2019-06-13 | -54.56 |
| 2019-06-12 | -53.42 |
| 2019-06-11 | -53.09 |
| 2019-06-10 | -54.07 |
| 2019-06-06 | -54.73 |
| 2019-06-05 | -53.91 |
| 2019-06-04 | -53.52 |
| 2019-06-03 | -53.36 |
| 2019-05-31 | -52.71 |
| 2019-05-30 | -52.87 |
| 2019-05-29 | -52.87 |
| 2019-05-28 | -51.75 |
| 2019-05-27 | -53.68 |
| 2019-05-24 | -54.16 |
| 2019-05-23 | -54.16 |
| 2019-05-22 | -51.75 |
| 2019-05-21 | -51.75 |
| 2019-05-20 | -52.55 |
| 2019-05-17 | -51.59 |
| 2019-05-16 | -49.99 |
| 2019-05-15 | -50.31 |
| 2019-05-14 | -51.27 |
| 2019-05-10 | -50.79 |
| 2019-05-09 | -50.95 |
| 2019-05-08 | -49.51 |
| 2019-05-07 | -48.07 |
| 2019-05-06 | -48.55 |
| 2019-05-03 | -46.78 |
| 2019-05-02 | -46.94 |
| 2019-04-30 | -46.94 |
| 2019-04-29 | -47.10 |
| 2019-04-26 | -47.75 |
| 2019-04-25 | -46.30 |
| 2019-04-24 | -45.34 |
| 2019-04-23 | -45.34 |
| 2019-04-18 | -45.50 |
| 2019-04-17 | -44.54 |
| 2019-04-16 | -45.18 |
| 2019-04-15 | -45.34 |
| 2019-04-12 | -45.82 |
| 2019-04-11 | -46.14 |
| 2019-04-10 | -46.14 |
| 2019-04-09 | -45.82 |
| 2019-04-08 | -46.30 |
| 2019-04-04 | -46.78 |
| 2019-04-03 | -44.86 |
| 2019-04-02 | -46.46 |
| 2019-04-01 | -47.42 |
| 2019-03-29 | -49.51 |
| 2019-03-28 | -48.87 |
| 2019-03-27 | -48.55 |
| 2019-03-26 | -50.63 |
| 2019-03-25 | -51.11 |
| 2019-03-22 | -49.83 |
| 2019-03-21 | -49.51 |
| 2019-03-20 | -49.03 |
| 2019-03-19 | -47.26 |
| 2019-03-18 | -47.91 |
| 2019-03-15 | -49.67 |
| 2019-03-14 | -49.03 |
| 2019-03-13 | -49.35 |
| 2019-03-12 | -45.66 |
| 2019-03-11 | -45.66 |
| 2019-03-08 | -44.54 |
| 2019-03-07 | -43.58 |
| 2019-03-06 | -41.81 |
| 2019-03-05 | -42.14 |
| 2019-03-04 | -42.62 |
| 2019-03-01 | -42.94 |
| 2019-02-28 | -44.54 |
| 2019-02-27 | -43.42 |
| 2019-02-26 | -42.14 |
| 2019-02-25 | -42.46 |
| 2019-02-22 | -41.33 |
| 2019-02-21 | -39.09 |
| 2019-02-20 | -39.89 |
| 2019-02-19 | -39.89 |
| 2019-02-18 | -40.37 |
| 2019-02-15 | -38.45 |
| 2019-02-14 | -37.49 |
| 2019-02-13 | -37.17 |
| 2019-02-12 | -36.85 |
| 2019-02-11 | -37.17 |
| 2019-02-08 | -39.57 |
| 2019-02-04 | -39.57 |
| 2019-02-01 | -40.21 |
| 2019-01-31 | -40.21 |
| 2019-01-30 | -40.37 |
| 2019-01-29 | -40.21 |
| 2019-01-28 | -40.21 |
| 2019-01-25 | -40.69 |
| 2019-01-24 | -42.46 |
| 2019-01-23 | -42.46 |
| 2019-01-22 | -43.26 |
| 2019-01-21 | -42.62 |
| 2019-01-18 | -42.62 |
| 2019-01-17 | -42.78 |
| 2019-01-16 | -43.26 |
| 2019-01-15 | -42.46 |
| 2019-01-14 | -42.78 |
| 2019-01-11 | -42.14 |
| 2019-01-10 | -41.98 |
| 2019-01-09 | -43.42 |
| 2019-01-08 | -42.94 |
| 2019-01-07 | -44.06 |
| 2019-01-04 | -43.74 |
| 2019-01-03 | -43.26 |
| 2019-01-02 | -41.17 |
| 2018-12-31 | -39.73 |
| 2018-12-28 | -43.90 |
| 2018-12-27 | -43.90 |
| 2018-12-24 | -43.90 |
| 2018-12-21 | -43.58 |
| 2018-12-20 | -45.82 |
| 2018-12-19 | -45.34 |
| 2018-12-18 | -47.10 |
| 2018-12-17 | -46.78 |
| 2018-12-14 | -46.14 |
| 2018-12-13 | -48.23 |
| 2018-12-12 | -48.87 |
| 2018-12-11 | -49.19 |
| 2018-12-10 | -48.39 |
| 2018-12-07 | -47.10 |
| 2018-12-06 | -47.91 |
| 2018-12-05 | -46.62 |
| 2018-12-04 | -47.42 |
| 2018-12-03 | -47.10 |
| 2018-11-30 | -48.39 |
| 2018-11-29 | -48.87 |
| 2018-11-28 | -49.19 |
| 2018-11-27 | -52.07 |
| 2018-11-26 | -51.75 |
| 2018-11-23 | -51.27 |
| 2018-11-22 | -50.79 |
| 2018-11-21 | -50.15 |
| 2018-11-20 | -50.79 |
| 2018-11-19 | -51.27 |
| 2018-11-16 | -52.07 |
| 2018-11-15 | -52.07 |
| 2018-11-14 | -54.32 |
| 2018-11-13 | -55.44 |
| 2018-11-12 | -55.92 |
| 2018-11-09 | -54.32 |
| 2018-11-08 | -53.36 |
| 2018-11-07 | -54.00 |
| 2018-11-06 | -55.44 |
| 2018-11-05 | -56.40 |
| 2018-11-02 | -57.20 |
| 2018-11-01 | -58.16 |
| 2018-10-31 | -58.81 |
| 2018-10-30 | -59.77 |
| 2018-10-29 | -58.32 |
| 2018-10-26 | -58.32 |
| 2018-10-25 | -58.32 |
| 2018-10-24 | -57.84 |
| 2018-10-23 | -57.68 |
| 2018-10-22 | -55.92 |
| 2018-10-19 | -57.04 |
| 2018-10-18 | -57.68 |
| 2018-10-16 | -57.52 |
| 2018-10-15 | -57.04 |
| 2018-10-12 | -56.72 |
| 2018-10-11 | -57.36 |
| 2018-10-10 | -56.08 |
| 2018-10-09 | -56.72 |
| 2018-10-08 | -57.20 |
| 2018-10-05 | -55.28 |
| 2018-10-04 | -54.80 |
| 2018-10-03 | -54.00 |
| 2018-10-02 | -53.52 |
| 2018-09-28 | -52.55 |
| 2018-09-27 | -53.04 |
| 2018-09-26 | -51.11 |
| 2018-09-24 | -51.59 |
| 2018-09-21 | -50.95 |
| 2018-09-20 | -53.04 |
| 2018-09-19 | -52.87 |
| 2018-09-18 | -53.04 |
| 2018-09-17 | -53.20 |
| 2018-09-14 | -51.91 |
| 2018-09-13 | -52.39 |
| 2018-09-12 | -53.04 |
| 2018-09-11 | -53.52 |
| 2018-09-10 | -53.52 |
| 2018-09-07 | -52.68 |
| 2018-09-06 | -51.59 |
| 2018-09-05 | -50.18 |
| 2018-09-04 | -49.08 |
| 2018-09-03 | -48.45 |
| 2018-08-31 | -47.67 |
| 2018-08-30 | -49.55 |
| 2018-08-29 | -50.02 |
| 2018-08-28 | -47.98 |
| 2018-08-27 | -48.30 |
| 2018-08-24 | -49.08 |
| 2018-08-23 | -49.39 |
| 2018-08-22 | -50.02 |
| 2018-08-21 | -49.39 |
| 2018-08-20 | -50.49 |
| 2018-08-17 | -50.33 |
| 2018-08-16 | -49.24 |
| 2018-08-15 | -49.24 |
| 2018-08-14 | -48.14 |
| 2018-08-13 | -46.89 |
| 2018-08-10 | -45.63 |
| 2018-08-09 | -47.36 |
| 2018-08-08 | -48.14 |
| 2018-08-07 | -47.36 |
| 2018-08-06 | -47.83 |
| 2018-08-03 | -47.36 |
| 2018-08-02 | -47.51 |
| 2018-08-01 | -45.63 |
| 2018-07-31 | -45.01 |
| 2018-07-30 | -44.07 |
| 2018-07-27 | -42.34 |
| 2018-07-26 | -43.12 |
| 2018-07-25 | -41.71 |
| 2018-07-24 | -43.75 |
| 2018-07-23 | -44.38 |
| 2018-07-20 | -42.34 |
| 2018-07-19 | -44.22 |
| 2018-07-18 | -45.63 |
| 2018-07-17 | -46.26 |
| 2018-07-16 | -46.57 |
| 2018-07-13 | -46.42 |
| 2018-07-12 | -46.10 |
| 2018-07-11 | -48.61 |
| 2018-07-10 | -45.79 |
| 2018-07-09 | -44.54 |
| 2018-07-06 | -26.52 |
| 2018-07-05 | -27.77 |
| 2018-07-04 | -27.14 |
| 2018-07-03 | -24.17 |
| 2018-06-29 | -24.01 |
| 2018-06-28 | -25.26 |
| 2018-06-27 | -25.73 |
| 2018-06-26 | -22.60 |
| 2018-06-25 | -22.29 |
| 2018-06-22 | -20.41 |
| 2018-06-21 | -21.97 |
| 2018-06-20 | -21.50 |
| 2018-06-19 | -21.50 |
| 2018-06-15 | -18.53 |
| 2018-06-14 | -14.61 |
| 2018-06-13 | -14.77 |
| 2018-06-12 | -14.30 |
| 2018-06-11 | -18.21 |
| 2018-06-08 | -20.72 |
| 2018-06-07 | -20.25 |
| 2018-06-06 | -21.19 |
| 2018-06-05 | -20.25 |
| 2018-06-04 | -20.41 |
| 2018-06-01 | -20.72 |
| 2018-05-31 | -21.97 |
| 2018-05-30 | -23.70 |
| 2018-05-29 | -23.15 |
| 2018-05-28 | -21.60 |
| 2018-05-25 | -21.91 |
| 2018-05-24 | -20.52 |
| 2018-05-23 | -20.37 |
| 2018-05-21 | -19.75 |
| 2018-05-18 | -18.36 |
| 2018-05-17 | -19.91 |
| 2018-05-16 | -19.75 |
| 2018-05-15 | -21.45 |
| 2018-05-14 | -25.77 |
| 2018-05-11 | -25.62 |
| 2018-05-10 | -25.62 |
| 2018-05-09 | -26.54 |
| 2018-05-08 | -25.46 |
| 2018-05-07 | -26.54 |
| 2018-05-04 | -26.39 |
| 2018-05-03 | -25.62 |
| 2018-05-02 | -23.46 |
| 2018-04-30 | -24.85 |
| 2018-04-27 | -25.93 |
| 2018-04-26 | -26.70 |
| 2018-04-25 | -23.92 |
| 2018-04-24 | -24.54 |
| 2018-04-23 | -26.08 |
| 2018-04-20 | -26.23 |
| 2018-04-19 | -24.07 |
| 2018-04-18 | -28.70 |
| 2018-04-17 | -26.08 |
| 2018-04-16 | -24.85 |
| 2018-04-13 | -24.38 |
| 2018-04-12 | -25.46 |
| 2018-04-11 | -24.23 |
| 2018-04-10 | -24.85 |
| 2018-04-09 | -25.62 |
| 2018-04-06 | -27.16 |
| 2018-04-04 | -29.32 |
| 2018-04-03 | -26.54 |
| 2018-03-29 | -22.22 |
| 2018-03-28 | -22.84 |
| 2018-03-27 | -19.44 |
| 2018-03-26 | -23.46 |
| 2018-03-23 | -21.60 |
| 2018-03-22 | -19.44 |
| 2018-03-21 | -18.52 |
| 2018-03-20 | -16.82 |
| 2018-03-19 | -14.81 |
| 2018-03-16 | -14.35 |
| 2018-03-15 | -12.35 |
| 2018-03-14 | -11.11 |
| 2018-03-13 | -14.66 |
| 2018-03-12 | -13.27 |
| 2018-03-09 | -12.81 |
| 2018-03-08 | -11.88 |
| 2018-03-07 | -11.73 |
| 2018-03-06 | -9.57 |
| 2018-03-05 | -17.44 |
| 2018-03-02 | -18.83 |
| 2018-03-01 | -17.28 |
| 2018-02-28 | -16.82 |
| 2018-02-27 | -13.73 |
| 2018-02-26 | -11.73 |
| 2018-02-23 | -12.04 |
| 2018-02-22 | -10.49 |
| 2018-02-21 | -9.88 |
| 2018-02-20 | -14.04 |
| 2018-02-15 | -12.19 |
| 2018-02-14 | -12.96 |
| 2018-02-13 | -15.74 |
| 2018-02-12 | -18.98 |
| 2018-02-09 | -21.30 |
| 2018-02-08 | -13.58 |
| 2018-02-07 | -12.35 |
| 2018-02-06 | -8.95 |
| 2018-02-05 | 0.31 |
| 2018-02-02 | 0.93 |
| 2018-02-01 | -0.93 |
| 2018-01-31 | 1.08 |
| 2018-01-30 | 1.08 |
| 2018-01-29 | 2.62 |
| 2018-01-26 | 6.94 |
| 2018-01-25 | 5.86 |
| 2018-01-24 | 9.10 |
| 2018-01-23 | 10.19 |
| 2018-01-22 | 0.00 |
| 2018-01-19 | -7.72 |
| 2018-01-18 | -10.34 |
| 2018-01-17 | -10.03 |
| 2018-01-16 | -10.80 |
| 2018-01-15 | -12.50 |
| 2018-01-12 | -8.95 |
| 2018-01-11 | -9.57 |
| 2018-01-10 | -10.96 |
| 2018-01-09 | -9.41 |
| 2018-01-08 | -8.95 |
| 2018-01-05 | -7.41 |
| 2018-01-04 | -8.80 |
| 2018-01-03 | -8.49 |
| 2018-01-02 | -5.40 |
| 2017-12-29 | -4.48 |
| 2017-12-28 | -2.78 |
| 2017-12-27 | -5.86 |
| 2017-12-22 | -5.40 |
| 2017-12-21 | -5.40 |
| 2017-12-20 | -6.33 |
| 2017-12-19 | -5.25 |
| 2017-12-18 | -7.56 |
| 2017-12-15 | -8.49 |
| 2017-12-14 | -7.41 |
| 2017-12-13 | -7.72 |
| 2017-12-12 | -10.19 |
| 2017-12-11 | -9.10 |
| 2017-12-08 | -10.34 |
| 2017-12-07 | -13.27 |
| 2017-12-06 | -10.34 |
| 2017-12-05 | -8.64 |
| 2017-12-04 | -4.32 |
| 2017-12-01 | -2.31 |
| 2017-11-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy