Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01811 | 2014-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1811 % |
|---|---|
| 2026-01-30 | 200.43 |
| 2026-01-29 | 205.00 |
| 2026-01-28 | 205.00 |
| 2026-01-27 | 198.15 |
| 2026-01-26 | 201.57 |
| 2026-01-23 | 207.29 |
| 2026-01-22 | 202.72 |
| 2026-01-21 | 200.43 |
| 2026-01-20 | 201.57 |
| 2026-01-19 | 200.43 |
| 2026-01-16 | 198.15 |
| 2026-01-15 | 197.01 |
| 2026-01-14 | 199.29 |
| 2026-01-13 | 200.43 |
| 2026-01-12 | 192.44 |
| 2026-01-09 | 193.58 |
| 2026-01-08 | 197.01 |
| 2026-01-07 | 197.01 |
| 2026-01-06 | 197.01 |
| 2026-01-05 | 194.72 |
| 2026-01-02 | 189.01 |
| 2025-12-31 | 184.44 |
| 2025-12-30 | 184.44 |
| 2025-12-29 | 190.15 |
| 2025-12-24 | 205.00 |
| 2025-12-23 | 200.43 |
| 2025-12-22 | 197.01 |
| 2025-12-19 | 199.29 |
| 2025-12-18 | 198.15 |
| 2025-12-17 | 198.15 |
| 2025-12-16 | 205.00 |
| 2025-12-15 | 215.28 |
| 2025-12-12 | 217.57 |
| 2025-12-11 | 210.71 |
| 2025-12-10 | 198.15 |
| 2025-12-09 | 190.15 |
| 2025-12-08 | 193.58 |
| 2025-12-05 | 198.15 |
| 2025-12-04 | 198.15 |
| 2025-12-03 | 201.57 |
| 2025-12-02 | 202.72 |
| 2025-12-01 | 200.43 |
| 2025-11-28 | 200.43 |
| 2025-11-27 | 200.43 |
| 2025-11-26 | 199.29 |
| 2025-11-25 | 200.43 |
| 2025-11-24 | 200.43 |
| 2025-11-21 | 195.86 |
| 2025-11-20 | 200.43 |
| 2025-11-19 | 201.57 |
| 2025-11-18 | 200.43 |
| 2025-11-17 | 205.00 |
| 2025-11-14 | 207.29 |
| 2025-11-13 | 217.57 |
| 2025-11-12 | 216.42 |
| 2025-11-11 | 220.99 |
| 2025-11-10 | 223.28 |
| 2025-11-07 | 225.56 |
| 2025-11-06 | 230.13 |
| 2025-11-05 | 222.14 |
| 2025-11-04 | 217.57 |
| 2025-11-03 | 213.00 |
| 2025-10-31 | 214.14 |
| 2025-10-30 | 232.42 |
| 2025-10-28 | 225.56 |
| 2025-10-27 | 234.70 |
| 2025-10-24 | 223.28 |
| 2025-10-23 | 220.99 |
| 2025-10-22 | 220.99 |
| 2025-10-21 | 226.71 |
| 2025-10-20 | 224.42 |
| 2025-10-17 | 226.71 |
| 2025-10-16 | 235.84 |
| 2025-10-15 | 234.70 |
| 2025-10-14 | 228.99 |
| 2025-10-13 | 239.27 |
| 2025-10-10 | 246.13 |
| 2025-10-09 | 265.55 |
| 2025-10-08 | 239.27 |
| 2025-10-06 | 249.55 |
| 2025-10-03 | 246.13 |
| 2025-10-02 | 231.28 |
| 2025-09-30 | 238.13 |
| 2025-09-29 | 218.71 |
| 2025-09-26 | 214.14 |
| 2025-09-25 | 207.29 |
| 2025-09-24 | 208.43 |
| 2025-09-23 | 209.57 |
| 2025-09-22 | 219.85 |
| 2025-09-19 | 215.28 |
| 2025-09-18 | 224.42 |
| 2025-09-17 | 208.43 |
| 2025-09-16 | 200.43 |
| 2025-09-15 | 198.15 |
| 2025-09-12 | 198.15 |
| 2025-09-11 | 207.29 |
| 2025-09-10 | 203.86 |
| 2025-09-09 | 202.72 |
| 2025-09-08 | 199.29 |
| 2025-09-05 | 189.01 |
| 2025-09-04 | 179.87 |
| 2025-09-03 | 182.16 |
| 2025-09-02 | 177.59 |
| 2025-09-01 | 176.44 |
| 2025-08-29 | 177.59 |
| 2025-08-28 | 173.02 |
| 2025-08-27 | 174.16 |
| 2025-08-26 | 177.59 |
| 2025-08-25 | 179.87 |
| 2025-08-22 | 175.30 |
| 2025-08-21 | 176.44 |
| 2025-08-20 | 178.73 |
| 2025-08-19 | 187.87 |
| 2025-08-18 | 187.87 |
| 2025-08-15 | 187.87 |
| 2025-08-14 | 184.44 |
| 2025-08-13 | 184.44 |
| 2025-08-12 | 182.16 |
| 2025-08-11 | 181.01 |
| 2025-08-08 | 179.87 |
| 2025-08-07 | 181.01 |
| 2025-08-06 | 177.59 |
| 2025-08-05 | 179.87 |
| 2025-08-04 | 176.44 |
| 2025-08-01 | 175.30 |
| 2025-07-31 | 178.73 |
| 2025-07-30 | 186.72 |
| 2025-07-29 | 189.01 |
| 2025-07-28 | 190.15 |
| 2025-07-25 | 192.44 |
| 2025-07-24 | 198.15 |
| 2025-07-23 | 198.15 |
| 2025-07-22 | 198.15 |
| 2025-07-21 | 192.44 |
| 2025-07-18 | 186.72 |
| 2025-07-17 | 187.87 |
| 2025-07-16 | 186.72 |
| 2025-07-15 | 187.87 |
| 2025-07-14 | 187.87 |
| 2025-07-11 | 186.72 |
| 2025-07-10 | 186.72 |
| 2025-07-09 | 186.72 |
| 2025-07-08 | 192.44 |
| 2025-07-07 | 195.86 |
| 2025-07-04 | 187.87 |
| 2025-07-03 | 191.29 |
| 2025-07-02 | 187.87 |
| 2025-06-30 | 183.30 |
| 2025-06-27 | 183.30 |
| 2025-06-26 | 184.44 |
| 2025-06-25 | 187.87 |
| 2025-06-24 | 175.30 |
| 2025-06-23 | 176.44 |
| 2025-06-20 | 171.87 |
| 2025-06-19 | 170.73 |
| 2025-06-18 | 175.30 |
| 2025-06-17 | 179.87 |
| 2025-06-16 | 179.87 |
| 2025-06-13 | 177.59 |
| 2025-06-12 | 174.16 |
| 2025-06-11 | 175.30 |
| 2025-06-10 | 175.30 |
| 2025-06-09 | 176.44 |
| 2025-06-06 | 173.02 |
| 2025-06-05 | 169.59 |
| 2025-06-04 | 169.59 |
| 2025-06-03 | 160.45 |
| 2025-06-02 | 155.57 |
| 2025-05-30 | 158.84 |
| 2025-05-29 | 159.92 |
| 2025-05-28 | 161.01 |
| 2025-05-27 | 161.01 |
| 2025-05-26 | 159.92 |
| 2025-05-23 | 156.66 |
| 2025-05-22 | 158.84 |
| 2025-05-21 | 162.10 |
| 2025-05-20 | 159.92 |
| 2025-05-19 | 156.66 |
| 2025-05-16 | 153.40 |
| 2025-05-15 | 151.22 |
| 2025-05-14 | 151.22 |
| 2025-05-13 | 151.22 |
| 2025-05-12 | 153.40 |
| 2025-05-09 | 151.22 |
| 2025-05-08 | 150.14 |
| 2025-05-07 | 149.05 |
| 2025-05-06 | 150.14 |
| 2025-05-02 | 147.96 |
| 2025-04-30 | 147.96 |
| 2025-04-29 | 149.05 |
| 2025-04-28 | 152.31 |
| 2025-04-25 | 146.87 |
| 2025-04-24 | 146.87 |
| 2025-04-23 | 146.87 |
| 2025-04-22 | 144.70 |
| 2025-04-17 | 143.61 |
| 2025-04-16 | 143.61 |
| 2025-04-15 | 145.79 |
| 2025-04-14 | 144.70 |
| 2025-04-11 | 140.35 |
| 2025-04-10 | 138.17 |
| 2025-04-09 | 136.00 |
| 2025-04-08 | 136.00 |
| 2025-04-07 | 130.56 |
| 2025-04-03 | 157.75 |
| 2025-04-02 | 155.57 |
| 2025-04-01 | 154.49 |
| 2025-03-31 | 150.14 |
| 2025-03-28 | 150.14 |
| 2025-03-27 | 154.49 |
| 2025-03-26 | 155.57 |
| 2025-03-25 | 162.10 |
| 2025-03-24 | 161.01 |
| 2025-03-21 | 162.10 |
| 2025-03-20 | 162.10 |
| 2025-03-19 | 167.54 |
| 2025-03-18 | 166.45 |
| 2025-03-17 | 163.19 |
| 2025-03-14 | 158.84 |
| 2025-03-13 | 157.75 |
| 2025-03-12 | 156.66 |
| 2025-03-11 | 157.75 |
| 2025-03-10 | 157.75 |
| 2025-03-07 | 155.57 |
| 2025-03-06 | 156.66 |
| 2025-03-05 | 156.66 |
| 2025-03-04 | 154.49 |
| 2025-03-03 | 158.84 |
| 2025-02-28 | 149.05 |
| 2025-02-27 | 159.92 |
| 2025-02-26 | 157.75 |
| 2025-02-25 | 153.40 |
| 2025-02-24 | 155.57 |
| 2025-02-21 | 152.31 |
| 2025-02-20 | 154.49 |
| 2025-02-19 | 152.31 |
| 2025-02-18 | 150.14 |
| 2025-02-17 | 152.31 |
| 2025-02-14 | 146.87 |
| 2025-02-13 | 142.52 |
| 2025-02-12 | 142.52 |
| 2025-02-11 | 141.43 |
| 2025-02-10 | 147.96 |
| 2025-02-07 | 152.31 |
| 2025-02-06 | 147.96 |
| 2025-02-05 | 138.17 |
| 2025-02-04 | 140.35 |
| 2025-02-03 | 142.52 |
| 2025-01-28 | 143.61 |
| 2025-01-27 | 144.70 |
| 2025-01-24 | 141.43 |
| 2025-01-23 | 140.35 |
| 2025-01-22 | 137.08 |
| 2025-01-21 | 139.26 |
| 2025-01-20 | 142.52 |
| 2025-01-17 | 142.52 |
| 2025-01-16 | 139.26 |
| 2025-01-15 | 140.35 |
| 2025-01-14 | 137.08 |
| 2025-01-13 | 131.65 |
| 2025-01-10 | 132.73 |
| 2025-01-09 | 139.26 |
| 2025-01-08 | 140.35 |
| 2025-01-07 | 147.96 |
| 2025-01-06 | 147.96 |
| 2025-01-03 | 149.05 |
| 2025-01-02 | 154.49 |
| 2024-12-31 | 159.92 |
| 2024-12-30 | 158.84 |
| 2024-12-27 | 159.92 |
| 2024-12-24 | 157.75 |
| 2024-12-23 | 161.01 |
| 2024-12-20 | 158.84 |
| 2024-12-19 | 166.45 |
| 2024-12-18 | 167.54 |
| 2024-12-17 | 164.27 |
| 2024-12-16 | 162.10 |
| 2024-12-13 | 158.84 |
| 2024-12-12 | 161.01 |
| 2024-12-11 | 162.10 |
| 2024-12-10 | 156.66 |
| 2024-12-09 | 159.92 |
| 2024-12-06 | 154.49 |
| 2024-12-05 | 150.14 |
| 2024-12-04 | 149.05 |
| 2024-12-03 | 149.05 |
| 2024-12-02 | 147.96 |
| 2024-11-29 | 151.22 |
| 2024-11-28 | 150.14 |
| 2024-11-27 | 151.22 |
| 2024-11-26 | 144.70 |
| 2024-11-25 | 143.61 |
| 2024-11-22 | 143.61 |
| 2024-11-21 | 149.05 |
| 2024-11-20 | 151.22 |
| 2024-11-19 | 153.40 |
| 2024-11-18 | 153.40 |
| 2024-11-15 | 151.22 |
| 2024-11-14 | 144.70 |
| 2024-11-13 | 150.14 |
| 2024-11-12 | 150.14 |
| 2024-11-11 | 155.57 |
| 2024-11-08 | 159.92 |
| 2024-11-07 | 163.19 |
| 2024-11-06 | 157.75 |
| 2024-11-05 | 158.84 |
| 2024-11-04 | 155.57 |
| 2024-11-01 | 155.57 |
| 2024-10-31 | 150.14 |
| 2024-10-30 | 146.87 |
| 2024-10-29 | 152.31 |
| 2024-10-28 | 157.75 |
| 2024-10-25 | 156.66 |
| 2024-10-24 | 157.75 |
| 2024-10-23 | 161.01 |
| 2024-10-22 | 155.57 |
| 2024-10-21 | 145.79 |
| 2024-10-18 | 150.14 |
| 2024-10-17 | 141.43 |
| 2024-10-16 | 144.70 |
| 2024-10-15 | 143.61 |
| 2024-10-14 | 153.40 |
| 2024-10-10 | 159.92 |
| 2024-10-09 | 151.22 |
| 2024-10-08 | 163.19 |
| 2024-10-07 | 208.86 |
| 2024-10-04 | 192.55 |
| 2024-10-03 | 174.06 |
| 2024-10-02 | 183.85 |
| 2024-09-30 | 180.59 |
| 2024-09-27 | 167.54 |
| 2024-09-26 | 159.92 |
| 2024-09-25 | 151.22 |
| 2024-09-24 | 153.40 |
| 2024-09-23 | 146.87 |
| 2024-09-20 | 139.26 |
| 2024-09-19 | 132.73 |
| 2024-09-17 | 125.12 |
| 2024-09-16 | 121.86 |
| 2024-09-13 | 121.86 |
| 2024-09-12 | 120.77 |
| 2024-09-11 | 116.42 |
| 2024-09-10 | 121.86 |
| 2024-09-09 | 120.77 |
| 2024-09-05 | 127.30 |
| 2024-09-04 | 127.30 |
| 2024-09-03 | 129.47 |
| 2024-09-02 | 129.47 |
| 2024-08-30 | 129.47 |
| 2024-08-29 | 131.65 |
| 2024-08-28 | 132.73 |
| 2024-08-27 | 137.08 |
| 2024-08-26 | 134.91 |
| 2024-08-23 | 136.00 |
| 2024-08-22 | 139.26 |
| 2024-08-21 | 134.91 |
| 2024-08-20 | 134.91 |
| 2024-08-19 | 137.08 |
| 2024-08-16 | 137.08 |
| 2024-08-15 | 140.35 |
| 2024-08-14 | 139.26 |
| 2024-08-13 | 143.61 |
| 2024-08-12 | 142.52 |
| 2024-08-09 | 138.17 |
| 2024-08-08 | 138.17 |
| 2024-08-07 | 141.43 |
| 2024-08-06 | 136.00 |
| 2024-08-05 | 130.56 |
| 2024-08-02 | 145.79 |
| 2024-08-01 | 146.87 |
| 2024-07-31 | 153.40 |
| 2024-07-30 | 154.49 |
| 2024-07-29 | 158.84 |
| 2024-07-26 | 154.49 |
| 2024-07-25 | 156.66 |
| 2024-07-24 | 161.01 |
| 2024-07-23 | 155.57 |
| 2024-07-22 | 153.40 |
| 2024-07-19 | 144.70 |
| 2024-07-18 | 152.31 |
| 2024-07-17 | 151.22 |
| 2024-07-16 | 152.31 |
| 2024-07-15 | 158.84 |
| 2024-07-12 | 158.84 |
| 2024-07-11 | 158.84 |
| 2024-07-10 | 157.75 |
| 2024-07-09 | 158.84 |
| 2024-07-08 | 170.80 |
| 2024-07-05 | 180.59 |
| 2024-07-04 | 190.37 |
| 2024-07-03 | 190.37 |
| 2024-07-02 | 183.85 |
| 2024-06-28 | 177.32 |
| 2024-06-27 | 165.36 |
| 2024-06-26 | 177.32 |
| 2024-06-25 | 182.76 |
| 2024-06-24 | 186.02 |
| 2024-06-21 | 184.94 |
| 2024-06-20 | 193.64 |
| 2024-06-19 | 197.99 |
| 2024-06-18 | 200.16 |
| 2024-06-17 | 196.90 |
| 2024-06-14 | 206.69 |
| 2024-06-13 | 216.48 |
| 2024-06-12 | 214.30 |
| 2024-06-11 | 213.21 |
| 2024-06-07 | 228.44 |
| 2024-06-06 | 194.72 |
| 2024-06-05 | 196.90 |
| 2024-06-04 | 183.66 |
| 2024-06-03 | 175.35 |
| 2024-05-31 | 167.04 |
| 2024-05-30 | 180.55 |
| 2024-05-29 | 173.27 |
| 2024-05-28 | 175.35 |
| 2024-05-27 | 175.35 |
| 2024-05-24 | 164.96 |
| 2024-05-23 | 161.84 |
| 2024-05-22 | 168.08 |
| 2024-05-21 | 166.00 |
| 2024-05-20 | 173.27 |
| 2024-05-17 | 168.08 |
| 2024-05-16 | 164.96 |
| 2024-05-14 | 167.04 |
| 2024-05-13 | 171.20 |
| 2024-05-10 | 164.96 |
| 2024-05-09 | 157.69 |
| 2024-05-08 | 147.30 |
| 2024-05-07 | 151.45 |
| 2024-05-06 | 152.49 |
| 2024-05-03 | 145.22 |
| 2024-05-02 | 142.10 |
| 2024-04-30 | 143.14 |
| 2024-04-29 | 137.95 |
| 2024-04-26 | 145.22 |
| 2024-04-25 | 143.14 |
| 2024-04-24 | 141.06 |
| 2024-04-23 | 133.79 |
| 2024-04-22 | 133.79 |
| 2024-04-19 | 138.98 |
| 2024-04-18 | 140.02 |
| 2024-04-17 | 136.91 |
| 2024-04-16 | 128.59 |
| 2024-04-15 | 135.87 |
| 2024-04-12 | 138.98 |
| 2024-04-11 | 138.98 |
| 2024-04-10 | 124.44 |
| 2024-04-09 | 116.13 |
| 2024-04-08 | 117.16 |
| 2024-04-05 | 108.85 |
| 2024-04-03 | 118.20 |
| 2024-04-02 | 114.05 |
| 2024-03-28 | 115.09 |
| 2024-03-27 | 115.09 |
| 2024-03-26 | 109.89 |
| 2024-03-25 | 115.09 |
| 2024-03-22 | 115.09 |
| 2024-03-21 | 110.93 |
| 2024-03-20 | 108.85 |
| 2024-03-19 | 114.05 |
| 2024-03-18 | 117.16 |
| 2024-03-15 | 120.28 |
| 2024-03-14 | 122.36 |
| 2024-03-13 | 115.09 |
| 2024-03-12 | 114.05 |
| 2024-03-11 | 114.05 |
| 2024-03-08 | 113.01 |
| 2024-03-07 | 103.66 |
| 2024-03-06 | 103.66 |
| 2024-03-05 | 94.30 |
| 2024-03-04 | 99.50 |
| 2024-03-01 | 100.54 |
| 2024-02-29 | 101.58 |
| 2024-02-28 | 99.50 |
| 2024-02-27 | 98.46 |
| 2024-02-26 | 98.46 |
| 2024-02-23 | 102.62 |
| 2024-02-22 | 102.62 |
| 2024-02-21 | 90.15 |
| 2024-02-20 | 89.11 |
| 2024-02-19 | 85.99 |
| 2024-02-16 | 85.99 |
| 2024-02-15 | 80.80 |
| 2024-02-14 | 81.84 |
| 2024-02-09 | 88.07 |
| 2024-02-08 | 88.07 |
| 2024-02-07 | 89.11 |
| 2024-02-06 | 87.03 |
| 2024-02-05 | 79.76 |
| 2024-02-02 | 81.84 |
| 2024-02-01 | 85.99 |
| 2024-01-31 | 89.11 |
| 2024-01-30 | 87.03 |
| 2024-01-29 | 92.23 |
| 2024-01-26 | 92.23 |
| 2024-01-25 | 93.27 |
| 2024-01-24 | 88.07 |
| 2024-01-23 | 77.68 |
| 2024-01-22 | 72.48 |
| 2024-01-19 | 82.88 |
| 2024-01-18 | 90.15 |
| 2024-01-17 | 91.19 |
| 2024-01-16 | 98.46 |
| 2024-01-15 | 102.62 |
| 2024-01-12 | 100.54 |
| 2024-01-11 | 107.81 |
| 2024-01-10 | 104.70 |
| 2024-01-09 | 107.81 |
| 2024-01-08 | 104.70 |
| 2024-01-05 | 108.85 |
| 2024-01-04 | 106.77 |
| 2024-01-03 | 107.81 |
| 2024-01-02 | 107.81 |
| 2023-12-29 | 108.85 |
| 2023-12-28 | 101.58 |
| 2023-12-27 | 96.38 |
| 2023-12-22 | 100.54 |
| 2023-12-21 | 100.54 |
| 2023-12-20 | 96.38 |
| 2023-12-19 | 96.38 |
| 2023-12-18 | 97.42 |
| 2023-12-15 | 97.42 |
| 2023-12-14 | 93.27 |
| 2023-12-13 | 91.19 |
| 2023-12-12 | 94.30 |
| 2023-12-11 | 93.27 |
| 2023-12-08 | 96.38 |
| 2023-12-07 | 94.30 |
| 2023-12-06 | 94.30 |
| 2023-12-05 | 91.19 |
| 2023-12-04 | 92.23 |
| 2023-12-01 | 94.30 |
| 2023-11-30 | 96.38 |
| 2023-11-29 | 95.34 |
| 2023-11-28 | 103.66 |
| 2023-11-27 | 102.62 |
| 2023-11-24 | 104.70 |
| 2023-11-23 | 107.81 |
| 2023-11-22 | 106.77 |
| 2023-11-21 | 107.81 |
| 2023-11-20 | 106.77 |
| 2023-11-17 | 104.70 |
| 2023-11-16 | 109.89 |
| 2023-11-15 | 113.01 |
| 2023-11-14 | 107.81 |
| 2023-11-13 | 105.73 |
| 2023-11-10 | 102.62 |
| 2023-11-09 | 105.73 |
| 2023-11-08 | 109.89 |
| 2023-11-07 | 110.93 |
| 2023-11-06 | 113.01 |
| 2023-11-03 | 111.97 |
| 2023-11-02 | 110.93 |
| 2023-11-01 | 109.89 |
| 2023-10-31 | 111.97 |
| 2023-10-30 | 115.09 |
| 2023-10-27 | 113.01 |
| 2023-10-26 | 111.97 |
| 2023-10-25 | 105.73 |
| 2023-10-24 | 106.77 |
| 2023-10-20 | 109.89 |
| 2023-10-19 | 109.89 |
| 2023-10-18 | 113.01 |
| 2023-10-17 | 116.13 |
| 2023-10-16 | 113.01 |
| 2023-10-13 | 118.20 |
| 2023-10-12 | 122.36 |
| 2023-10-11 | 120.28 |
| 2023-10-10 | 119.24 |
| 2023-10-09 | 117.16 |
| 2023-10-06 | 108.85 |
| 2023-10-05 | 102.62 |
| 2023-10-04 | 104.70 |
| 2023-10-03 | 108.85 |
| 2023-09-29 | 116.13 |
| 2023-09-28 | 117.16 |
| 2023-09-27 | 116.13 |
| 2023-09-26 | 114.05 |
| 2023-09-25 | 116.13 |
| 2023-09-22 | 122.36 |
| 2023-09-21 | 121.32 |
| 2023-09-20 | 123.40 |
| 2023-09-19 | 132.75 |
| 2023-09-18 | 128.59 |
| 2023-09-15 | 125.48 |
| 2023-09-14 | 122.36 |
| 2023-09-13 | 121.32 |
| 2023-09-12 | 121.32 |
| 2023-09-11 | 121.32 |
| 2023-09-07 | 119.24 |
| 2023-09-06 | 122.36 |
| 2023-09-05 | 124.44 |
| 2023-09-04 | 122.36 |
| 2023-08-31 | 119.24 |
| 2023-08-30 | 120.28 |
| 2023-08-29 | 127.55 |
| 2023-08-28 | 124.44 |
| 2023-08-25 | 123.40 |
| 2023-08-24 | 120.28 |
| 2023-08-23 | 123.40 |
| 2023-08-22 | 118.20 |
| 2023-08-21 | 115.09 |
| 2023-08-18 | 120.28 |
| 2023-08-17 | 120.28 |
| 2023-08-16 | 120.28 |
| 2023-08-15 | 122.36 |
| 2023-08-14 | 121.32 |
| 2023-08-11 | 125.48 |
| 2023-08-10 | 128.59 |
| 2023-08-09 | 127.55 |
| 2023-08-08 | 128.59 |
| 2023-08-07 | 132.75 |
| 2023-08-04 | 132.75 |
| 2023-08-03 | 132.75 |
| 2023-08-02 | 130.67 |
| 2023-08-01 | 134.83 |
| 2023-07-31 | 133.79 |
| 2023-07-28 | 130.67 |
| 2023-07-27 | 126.52 |
| 2023-07-26 | 126.52 |
| 2023-07-25 | 123.40 |
| 2023-07-24 | 123.40 |
| 2023-07-21 | 122.36 |
| 2023-07-20 | 123.40 |
| 2023-07-19 | 128.59 |
| 2023-07-18 | 130.67 |
| 2023-07-14 | 132.75 |
| 2023-07-13 | 132.75 |
| 2023-07-12 | 130.67 |
| 2023-07-11 | 127.55 |
| 2023-07-10 | 124.44 |
| 2023-07-07 | 122.36 |
| 2023-07-06 | 123.40 |
| 2023-07-05 | 126.52 |
| 2023-07-04 | 128.59 |
| 2023-07-03 | 130.67 |
| 2023-06-30 | 126.52 |
| 2023-06-29 | 125.48 |
| 2023-06-28 | 126.52 |
| 2023-06-27 | 127.55 |
| 2023-06-26 | 126.52 |
| 2023-06-23 | 119.24 |
| 2023-06-21 | 130.67 |
| 2023-06-20 | 133.79 |
| 2023-06-19 | 136.91 |
| 2023-06-16 | 140.02 |
| 2023-06-15 | 133.79 |
| 2023-06-14 | 130.67 |
| 2023-06-13 | 132.75 |
| 2023-06-12 | 132.75 |
| 2023-06-09 | 137.95 |
| 2023-06-08 | 131.71 |
| 2023-06-07 | 131.71 |
| 2023-06-06 | 131.71 |
| 2023-06-05 | 136.81 |
| 2023-06-02 | 137.82 |
| 2023-06-01 | 132.78 |
| 2023-05-31 | 133.79 |
| 2023-05-30 | 143.87 |
| 2023-05-29 | 139.84 |
| 2023-05-25 | 140.84 |
| 2023-05-24 | 146.89 |
| 2023-05-23 | 154.95 |
| 2023-05-22 | 157.97 |
| 2023-05-19 | 149.91 |
| 2023-05-18 | 156.97 |
| 2023-05-17 | 156.97 |
| 2023-05-16 | 155.96 |
| 2023-05-15 | 155.96 |
| 2023-05-12 | 155.96 |
| 2023-05-11 | 158.98 |
| 2023-05-10 | 152.94 |
| 2023-05-09 | 154.95 |
| 2023-05-08 | 155.96 |
| 2023-05-05 | 149.91 |
| 2023-05-04 | 146.89 |
| 2023-05-03 | 138.83 |
| 2023-05-02 | 145.88 |
| 2023-04-28 | 149.91 |
| 2023-04-27 | 150.92 |
| 2023-04-26 | 152.94 |
| 2023-04-25 | 146.89 |
| 2023-04-24 | 153.94 |
| 2023-04-21 | 151.93 |
| 2023-04-20 | 152.94 |
| 2023-04-19 | 155.96 |
| 2023-04-18 | 159.99 |
| 2023-04-17 | 163.01 |
| 2023-04-14 | 159.99 |
| 2023-04-13 | 149.91 |
| 2023-04-12 | 149.91 |
| 2023-04-11 | 149.91 |
| 2023-04-06 | 144.87 |
| 2023-04-04 | 142.86 |
| 2023-04-03 | 146.89 |
| 2023-03-31 | 150.92 |
| 2023-03-30 | 149.91 |
| 2023-03-29 | 144.87 |
| 2023-03-28 | 151.93 |
| 2023-03-27 | 154.95 |
| 2023-03-24 | 153.94 |
| 2023-03-23 | 161.00 |
| 2023-03-22 | 159.99 |
| 2023-03-21 | 164.02 |
| 2023-03-20 | 164.02 |
| 2023-03-17 | 166.04 |
| 2023-03-16 | 164.02 |
| 2023-03-15 | 166.04 |
| 2023-03-14 | 158.98 |
| 2023-03-13 | 166.04 |
| 2023-03-10 | 170.07 |
| 2023-03-09 | 178.13 |
| 2023-03-08 | 185.18 |
| 2023-03-07 | 189.21 |
| 2023-03-06 | 194.25 |
| 2023-03-03 | 186.19 |
| 2023-03-02 | 181.15 |
| 2023-03-01 | 183.17 |
| 2023-02-28 | 175.11 |
| 2023-02-27 | 178.13 |
| 2023-02-24 | 183.17 |
| 2023-02-23 | 188.21 |
| 2023-02-22 | 188.21 |
| 2023-02-21 | 194.25 |
| 2023-02-20 | 197.28 |
| 2023-02-17 | 194.25 |
| 2023-02-16 | 194.25 |
| 2023-02-15 | 192.24 |
| 2023-02-14 | 194.25 |
| 2023-02-13 | 188.21 |
| 2023-02-10 | 193.25 |
| 2023-02-09 | 193.25 |
| 2023-02-08 | 188.21 |
| 2023-02-07 | 190.22 |
| 2023-02-06 | 184.18 |
| 2023-02-03 | 197.28 |
| 2023-02-02 | 203.32 |
| 2023-02-01 | 200.30 |
| 2023-01-31 | 200.30 |
| 2023-01-30 | 194.25 |
| 2023-01-27 | 206.35 |
| 2023-01-26 | 200.30 |
| 2023-01-20 | 201.31 |
| 2023-01-19 | 192.24 |
| 2023-01-18 | 199.29 |
| 2023-01-17 | 186.19 |
| 2023-01-16 | 191.23 |
| 2023-01-13 | 189.21 |
| 2023-01-12 | 194.25 |
| 2023-01-11 | 194.25 |
| 2023-01-10 | 206.35 |
| 2023-01-09 | 200.30 |
| 2023-01-06 | 201.31 |
| 2023-01-05 | 178.13 |
| 2023-01-04 | 183.17 |
| 2023-01-03 | 179.14 |
| 2022-12-30 | 172.08 |
| 2022-12-29 | 165.03 |
| 2022-12-28 | 164.02 |
| 2022-12-23 | 138.83 |
| 2022-12-22 | 142.86 |
| 2022-12-21 | 142.86 |
| 2022-12-20 | 144.87 |
| 2022-12-19 | 147.90 |
| 2022-12-16 | 152.94 |
| 2022-12-15 | 150.92 |
| 2022-12-14 | 152.94 |
| 2022-12-13 | 154.95 |
| 2022-12-12 | 159.99 |
| 2022-12-09 | 169.06 |
| 2022-12-08 | 163.01 |
| 2022-12-07 | 159.99 |
| 2022-12-06 | 177.12 |
| 2022-12-05 | 180.14 |
| 2022-12-02 | 163.01 |
| 2022-12-01 | 171.08 |
| 2022-11-30 | 174.10 |
| 2022-11-29 | 169.06 |
| 2022-11-28 | 163.01 |
| 2022-11-25 | 161.00 |
| 2022-11-24 | 154.95 |
| 2022-11-23 | 177.12 |
| 2022-11-22 | 139.84 |
| 2022-11-21 | 142.86 |
| 2022-11-18 | 149.91 |
| 2022-11-17 | 156.97 |
| 2022-11-16 | 162.01 |
| 2022-11-15 | 159.99 |
| 2022-11-14 | 155.96 |
| 2022-11-11 | 142.86 |
| 2022-11-10 | 134.80 |
| 2022-11-09 | 138.83 |
| 2022-11-08 | 138.83 |
| 2022-11-07 | 141.85 |
| 2022-11-04 | 139.84 |
| 2022-11-03 | 130.77 |
| 2022-11-02 | 115.65 |
| 2022-11-01 | 115.65 |
| 2022-10-31 | 112.63 |
| 2022-10-28 | 112.63 |
| 2022-10-27 | 124.72 |
| 2022-10-26 | 137.82 |
| 2022-10-25 | 133.79 |
| 2022-10-24 | 126.74 |
| 2022-10-21 | 141.85 |
| 2022-10-20 | 137.82 |
| 2022-10-19 | 144.87 |
| 2022-10-18 | 140.84 |
| 2022-10-17 | 131.77 |
| 2022-10-14 | 127.74 |
| 2022-10-13 | 126.74 |
| 2022-10-12 | 121.70 |
| 2022-10-11 | 121.70 |
| 2022-10-10 | 113.64 |
| 2022-10-07 | 124.72 |
| 2022-10-06 | 125.73 |
| 2022-10-05 | 131.77 |
| 2022-10-03 | 119.68 |
| 2022-09-30 | 126.74 |
| 2022-09-29 | 127.74 |
| 2022-09-28 | 143.87 |
| 2022-09-27 | 153.94 |
| 2022-09-26 | 150.92 |
| 2022-09-23 | 154.95 |
| 2022-09-22 | 177.12 |
| 2022-09-21 | 180.14 |
| 2022-09-20 | 184.18 |
| 2022-09-19 | 184.18 |
| 2022-09-16 | 194.25 |
| 2022-09-15 | 194.25 |
| 2022-09-14 | 201.31 |
| 2022-09-13 | 205.34 |
| 2022-09-09 | 218.44 |
| 2022-09-08 | 225.49 |
| 2022-09-07 | 219.45 |
| 2022-09-06 | 213.40 |
| 2022-09-05 | 203.32 |
| 2022-09-02 | 199.29 |
| 2022-09-01 | 200.30 |
| 2022-08-31 | 204.33 |
| 2022-08-30 | 212.39 |
| 2022-08-29 | 222.47 |
| 2022-08-26 | 223.48 |
| 2022-08-25 | 222.47 |
| 2022-08-24 | 215.41 |
| 2022-08-23 | 227.51 |
| 2022-08-22 | 220.45 |
| 2022-08-19 | 235.57 |
| 2022-08-18 | 216.42 |
| 2022-08-17 | 220.45 |
| 2022-08-16 | 209.37 |
| 2022-08-15 | 205.34 |
| 2022-08-12 | 200.30 |
| 2022-08-11 | 193.25 |
| 2022-08-10 | 189.21 |
| 2022-08-09 | 194.25 |
| 2022-08-08 | 198.28 |
| 2022-08-05 | 201.31 |
| 2022-08-04 | 196.27 |
| 2022-08-03 | 186.19 |
| 2022-08-02 | 196.27 |
| 2022-08-01 | 208.36 |
| 2022-07-29 | 216.42 |
| 2022-07-28 | 220.45 |
| 2022-07-27 | 210.38 |
| 2022-07-26 | 219.45 |
| 2022-07-25 | 214.41 |
| 2022-07-22 | 219.45 |
| 2022-07-21 | 219.45 |
| 2022-07-20 | 230.53 |
| 2022-07-19 | 228.52 |
| 2022-07-18 | 235.57 |
| 2022-07-15 | 228.52 |
| 2022-07-14 | 238.59 |
| 2022-07-13 | 253.71 |
| 2022-07-12 | 257.74 |
| 2022-07-11 | 269.83 |
| 2022-07-08 | 278.90 |
| 2022-07-07 | 277.89 |
| 2022-07-06 | 266.81 |
| 2022-07-05 | 271.85 |
| 2022-07-04 | 271.85 |
| 2022-06-30 | 272.85 |
| 2022-06-29 | 264.79 |
| 2022-06-28 | 285.95 |
| 2022-06-27 | 267.82 |
| 2022-06-24 | 257.74 |
| 2022-06-23 | 247.66 |
| 2022-06-22 | 252.70 |
| 2022-06-21 | 258.75 |
| 2022-06-20 | 260.76 |
| 2022-06-17 | 244.64 |
| 2022-06-16 | 243.63 |
| 2022-06-15 | 251.69 |
| 2022-06-14 | 254.72 |
| 2022-06-13 | 248.67 |
| 2022-06-10 | 265.80 |
| 2022-06-09 | 267.82 |
| 2022-06-08 | 279.91 |
| 2022-06-07 | 282.93 |
| 2022-06-06 | 282.93 |
| 2022-06-02 | 280.19 |
| 2022-06-01 | 278.21 |
| 2022-05-31 | 285.14 |
| 2022-05-30 | 252.47 |
| 2022-05-27 | 244.55 |
| 2022-05-26 | 251.48 |
| 2022-05-25 | 260.39 |
| 2022-05-24 | 254.45 |
| 2022-05-23 | 258.41 |
| 2022-05-20 | 242.57 |
| 2022-05-19 | 235.64 |
| 2022-05-18 | 244.55 |
| 2022-05-17 | 231.68 |
| 2022-05-16 | 219.80 |
| 2022-05-13 | 224.75 |
| 2022-05-12 | 216.83 |
| 2022-05-11 | 223.76 |
| 2022-05-10 | 215.84 |
| 2022-05-06 | 209.90 |
| 2022-05-05 | 237.62 |
| 2022-05-04 | 247.52 |
| 2022-05-03 | 252.47 |
| 2022-04-29 | 244.55 |
| 2022-04-28 | 243.56 |
| 2022-04-27 | 235.64 |
| 2022-04-26 | 224.75 |
| 2022-04-25 | 215.84 |
| 2022-04-22 | 229.70 |
| 2022-04-21 | 220.79 |
| 2022-04-20 | 233.66 |
| 2022-04-19 | 248.51 |
| 2022-04-14 | 246.53 |
| 2022-04-13 | 241.58 |
| 2022-04-12 | 225.74 |
| 2022-04-11 | 229.70 |
| 2022-04-08 | 254.45 |
| 2022-04-07 | 246.53 |
| 2022-04-06 | 260.39 |
| 2022-04-04 | 252.47 |
| 2022-04-01 | 238.61 |
| 2022-03-31 | 240.59 |
| 2022-03-30 | 246.53 |
| 2022-03-29 | 221.78 |
| 2022-03-28 | 225.74 |
| 2022-03-25 | 207.91 |
| 2022-03-24 | 218.81 |
| 2022-03-23 | 256.43 |
| 2022-03-22 | 287.12 |
| 2022-03-21 | 243.56 |
| 2022-03-18 | 257.42 |
| 2022-03-17 | 246.53 |
| 2022-03-16 | 243.56 |
| 2022-03-15 | 217.82 |
| 2022-03-14 | 245.54 |
| 2022-03-11 | 302.96 |
| 2022-03-10 | 348.51 |
| 2022-03-09 | 347.52 |
| 2022-03-08 | 345.54 |
| 2022-03-07 | 358.41 |
| 2022-03-04 | 386.13 |
| 2022-03-03 | 411.87 |
| 2022-03-02 | 410.88 |
| 2022-03-01 | 419.79 |
| 2022-02-28 | 411.87 |
| 2022-02-25 | 406.92 |
| 2022-02-24 | 384.15 |
| 2022-02-23 | 396.03 |
| 2022-02-22 | 389.10 |
| 2022-02-21 | 407.91 |
| 2022-02-18 | 426.72 |
| 2022-02-17 | 438.60 |
| 2022-02-16 | 422.76 |
| 2022-02-15 | 445.53 |
| 2022-02-14 | 447.51 |
| 2022-02-11 | 483.16 |
| 2022-02-10 | 510.88 |
| 2022-02-09 | 502.96 |
| 2022-02-08 | 482.17 |
| 2022-02-07 | 492.07 |
| 2022-02-04 | 494.05 |
| 2022-01-31 | 481.18 |
| 2022-01-28 | 459.40 |
| 2022-01-27 | 473.26 |
| 2022-01-26 | 487.12 |
| 2022-01-25 | 469.30 |
| 2022-01-24 | 493.06 |
| 2022-01-21 | 523.75 |
| 2022-01-20 | 550.48 |
| 2022-01-19 | 563.35 |
| 2022-01-18 | 551.47 |
| 2022-01-17 | 531.67 |
| 2022-01-14 | 538.60 |
| 2022-01-13 | 531.67 |
| 2022-01-12 | 535.63 |
| 2022-01-11 | 526.72 |
| 2022-01-10 | 529.69 |
| 2022-01-07 | 521.77 |
| 2022-01-06 | 560.38 |
| 2022-01-05 | 581.17 |
| 2022-01-04 | 694.04 |
| 2022-01-03 | 740.58 |
| 2021-12-31 | 707.91 |
| 2021-12-30 | 695.03 |
| 2021-12-29 | 686.12 |
| 2021-12-28 | 702.95 |
| 2021-12-24 | 713.85 |
| 2021-12-23 | 685.13 |
| 2021-12-22 | 633.65 |
| 2021-12-21 | 651.47 |
| 2021-12-20 | 619.79 |
| 2021-12-17 | 659.39 |
| 2021-12-16 | 656.42 |
| 2021-12-15 | 618.80 |
| 2021-12-14 | 618.80 |
| 2021-12-13 | 631.67 |
| 2021-12-10 | 620.78 |
| 2021-12-09 | 641.57 |
| 2021-12-08 | 577.21 |
| 2021-12-07 | 535.63 |
| 2021-12-06 | 534.64 |
| 2021-12-03 | 578.20 |
| 2021-12-02 | 541.57 |
| 2021-12-01 | 588.11 |
| 2021-11-30 | 581.17 |
| 2021-11-29 | 586.13 |
| 2021-11-26 | 533.65 |
| 2021-11-25 | 522.76 |
| 2021-11-24 | 519.79 |
| 2021-11-23 | 471.28 |
| 2021-11-22 | 490.09 |
| 2021-11-19 | 499.99 |
| 2021-11-18 | 498.01 |
| 2021-11-17 | 508.90 |
| 2021-11-16 | 508.90 |
| 2021-11-15 | 504.94 |
| 2021-11-12 | 527.71 |
| 2021-11-11 | 515.83 |
| 2021-11-10 | 516.82 |
| 2021-11-09 | 564.34 |
| 2021-11-08 | 557.41 |
| 2021-11-05 | 618.80 |
| 2021-11-04 | 674.24 |
| 2021-11-03 | 621.77 |
| 2021-11-02 | 595.04 |
| 2021-11-01 | 617.81 |
| 2021-10-29 | 620.78 |
| 2021-10-28 | 638.60 |
| 2021-10-27 | 660.38 |
| 2021-10-26 | 668.30 |
| 2021-10-25 | 659.39 |
| 2021-10-22 | 622.76 |
| 2021-10-21 | 636.62 |
| 2021-10-20 | 662.36 |
| 2021-10-19 | 626.72 |
| 2021-10-18 | 577.21 |
| 2021-10-15 | 600.98 |
| 2021-10-12 | 536.62 |
| 2021-10-11 | 543.55 |
| 2021-10-08 | 612.86 |
| 2021-10-07 | 751.47 |
| 2021-10-06 | 765.33 |
| 2021-10-05 | 698.99 |
| 2021-10-04 | 653.45 |
| 2021-09-30 | 717.81 |
| 2021-09-29 | 608.90 |
| 2021-09-28 | 624.74 |
| 2021-09-27 | 578.20 |
| 2021-09-24 | 567.31 |
| 2021-09-23 | 533.65 |
| 2021-09-21 | 470.29 |
| 2021-09-20 | 427.71 |
| 2021-09-17 | 418.80 |
| 2021-09-16 | 397.02 |
| 2021-09-15 | 414.84 |
| 2021-09-14 | 415.83 |
| 2021-09-13 | 458.41 |
| 2021-09-10 | 465.34 |
| 2021-09-09 | 486.13 |
| 2021-09-08 | 454.44 |
| 2021-09-07 | 445.53 |
| 2021-09-06 | 405.93 |
| 2021-09-03 | 393.06 |
| 2021-09-02 | 375.24 |
| 2021-09-01 | 346.53 |
| 2021-08-31 | 366.33 |
| 2021-08-30 | 364.35 |
| 2021-08-27 | 320.78 |
| 2021-08-26 | 320.78 |
| 2021-08-25 | 332.66 |
| 2021-08-24 | 330.68 |
| 2021-08-23 | 330.68 |
| 2021-08-20 | 255.44 |
| 2021-08-19 | 253.46 |
| 2021-08-18 | 259.40 |
| 2021-08-17 | 272.27 |
| 2021-08-16 | 271.28 |
| 2021-08-13 | 285.14 |
| 2021-08-12 | 292.07 |
| 2021-08-11 | 279.20 |
| 2021-08-10 | 233.66 |
| 2021-08-09 | 234.65 |
| 2021-08-06 | 232.67 |
| 2021-08-05 | 234.65 |
| 2021-08-04 | 238.61 |
| 2021-08-03 | 232.67 |
| 2021-08-02 | 231.68 |
| 2021-07-30 | 197.02 |
| 2021-07-29 | 194.05 |
| 2021-07-28 | 189.10 |
| 2021-07-27 | 169.30 |
| 2021-07-26 | 167.32 |
| 2021-07-23 | 174.25 |
| 2021-07-22 | 189.10 |
| 2021-07-21 | 189.10 |
| 2021-07-20 | 179.20 |
| 2021-07-19 | 190.09 |
| 2021-07-16 | 192.07 |
| 2021-07-15 | 213.86 |
| 2021-07-14 | 215.84 |
| 2021-07-13 | 231.68 |
| 2021-07-12 | 204.94 |
| 2021-07-09 | 190.09 |
| 2021-07-08 | 194.05 |
| 2021-07-07 | 230.69 |
| 2021-07-06 | 245.54 |
| 2021-07-05 | 218.81 |
| 2021-07-02 | 202.96 |
| 2021-06-30 | 217.82 |
| 2021-06-29 | 251.48 |
| 2021-06-28 | 221.78 |
| 2021-06-25 | 214.85 |
| 2021-06-24 | 205.93 |
| 2021-06-23 | 183.16 |
| 2021-06-22 | 176.23 |
| 2021-06-21 | 150.49 |
| 2021-06-18 | 149.50 |
| 2021-06-17 | 151.48 |
| 2021-06-16 | 151.48 |
| 2021-06-15 | 152.47 |
| 2021-06-11 | 161.38 |
| 2021-06-10 | 147.52 |
| 2021-06-09 | 147.52 |
| 2021-06-08 | 145.54 |
| 2021-06-07 | 130.69 |
| 2021-06-04 | 115.84 |
| 2021-06-03 | 118.39 |
| 2021-06-02 | 119.33 |
| 2021-06-01 | 113.71 |
| 2021-05-31 | 125.89 |
| 2021-05-28 | 121.20 |
| 2021-05-27 | 126.83 |
| 2021-05-26 | 118.39 |
| 2021-05-25 | 121.20 |
| 2021-05-24 | 112.77 |
| 2021-05-21 | 109.96 |
| 2021-05-20 | 93.08 |
| 2021-05-18 | 83.71 |
| 2021-05-17 | 89.34 |
| 2021-05-14 | 82.77 |
| 2021-05-13 | 80.90 |
| 2021-05-12 | 86.52 |
| 2021-05-11 | 98.71 |
| 2021-05-10 | 99.65 |
| 2021-05-07 | 95.90 |
| 2021-05-06 | 98.71 |
| 2021-05-05 | 84.65 |
| 2021-05-04 | 84.65 |
| 2021-05-03 | 84.65 |
| 2021-04-30 | 78.09 |
| 2021-04-29 | 77.15 |
| 2021-04-28 | 80.90 |
| 2021-04-27 | 79.03 |
| 2021-04-26 | 87.46 |
| 2021-04-23 | 86.52 |
| 2021-04-22 | 81.84 |
| 2021-04-21 | 87.46 |
| 2021-04-20 | 93.08 |
| 2021-04-19 | 88.40 |
| 2021-04-16 | 79.03 |
| 2021-04-15 | 77.15 |
| 2021-04-14 | 78.09 |
| 2021-04-13 | 77.15 |
| 2021-04-12 | 82.77 |
| 2021-04-09 | 85.59 |
| 2021-04-08 | 88.40 |
| 2021-04-07 | 92.15 |
| 2021-04-01 | 92.15 |
| 2021-03-31 | 90.27 |
| 2021-03-30 | 93.08 |
| 2021-03-29 | 89.34 |
| 2021-03-26 | 93.08 |
| 2021-03-25 | 81.84 |
| 2021-03-24 | 84.65 |
| 2021-03-23 | 100.58 |
| 2021-03-22 | 107.14 |
| 2021-03-19 | 86.52 |
| 2021-03-18 | 85.59 |
| 2021-03-17 | 76.21 |
| 2021-03-16 | 80.90 |
| 2021-03-15 | 75.28 |
| 2021-03-12 | 75.28 |
| 2021-03-11 | 64.97 |
| 2021-03-10 | 54.66 |
| 2021-03-09 | 49.97 |
| 2021-03-08 | 54.66 |
| 2021-03-05 | 65.90 |
| 2021-03-04 | 72.46 |
| 2021-03-03 | 99.65 |
| 2021-03-02 | 113.71 |
| 2021-03-01 | 118.39 |
| 2021-02-26 | 106.21 |
| 2021-02-25 | 125.89 |
| 2021-02-24 | 124.02 |
| 2021-02-23 | 124.95 |
| 2021-02-22 | 109.02 |
| 2021-02-19 | 140.89 |
| 2021-02-18 | 146.51 |
| 2021-02-17 | 128.70 |
| 2021-02-16 | 128.70 |
| 2021-02-11 | 95.90 |
| 2021-02-10 | 85.59 |
| 2021-02-09 | 82.77 |
| 2021-02-08 | 82.77 |
| 2021-02-05 | 72.46 |
| 2021-02-04 | 64.97 |
| 2021-02-03 | 65.90 |
| 2021-02-02 | 59.34 |
| 2021-02-01 | 62.15 |
| 2021-01-29 | 58.40 |
| 2021-01-28 | 64.03 |
| 2021-01-27 | 73.40 |
| 2021-01-26 | 77.15 |
| 2021-01-25 | 87.46 |
| 2021-01-22 | 87.46 |
| 2021-01-21 | 85.59 |
| 2021-01-20 | 81.84 |
| 2021-01-19 | 66.84 |
| 2021-01-18 | 63.09 |
| 2021-01-15 | 62.15 |
| 2021-01-14 | 67.78 |
| 2021-01-13 | 64.03 |
| 2021-01-12 | 58.40 |
| 2021-01-11 | 61.22 |
| 2021-01-08 | 38.72 |
| 2021-01-07 | 35.91 |
| 2021-01-06 | 28.41 |
| 2021-01-05 | 18.10 |
| 2021-01-04 | 13.41 |
| 2020-12-31 | 14.35 |
| 2020-12-30 | 16.23 |
| 2020-12-29 | 20.91 |
| 2020-12-28 | 17.16 |
| 2020-12-24 | 15.29 |
| 2020-12-23 | 16.23 |
| 2020-12-22 | 13.41 |
| 2020-12-21 | 18.10 |
| 2020-12-18 | 13.41 |
| 2020-12-17 | 10.60 |
| 2020-12-16 | 9.66 |
| 2020-12-15 | 11.54 |
| 2020-12-14 | 7.79 |
| 2020-12-11 | 6.85 |
| 2020-12-10 | 9.66 |
| 2020-12-09 | 8.73 |
| 2020-12-08 | 4.04 |
| 2020-12-07 | 3.10 |
| 2020-12-04 | 4.98 |
| 2020-12-03 | 4.98 |
| 2020-12-02 | 6.85 |
| 2020-12-01 | 6.85 |
| 2020-11-30 | 5.92 |
| 2020-11-27 | 6.85 |
| 2020-11-26 | 11.54 |
| 2020-11-25 | 2.17 |
| 2020-11-24 | 0.29 |
| 2020-11-23 | 1.23 |
| 2020-11-20 | -2.52 |
| 2020-11-19 | 0.29 |
| 2020-11-18 | 0.29 |
| 2020-11-17 | 2.17 |
| 2020-11-16 | 1.23 |
| 2020-11-13 | 1.23 |
| 2020-11-12 | 1.23 |
| 2020-11-11 | 4.98 |
| 2020-11-10 | 0.29 |
| 2020-11-09 | 0.29 |
| 2020-11-06 | -1.58 |
| 2020-11-05 | -2.52 |
| 2020-11-04 | -4.40 |
| 2020-11-03 | -3.46 |
| 2020-11-02 | -4.40 |
| 2020-10-30 | -4.40 |
| 2020-10-29 | -3.46 |
| 2020-10-28 | -3.46 |
| 2020-10-27 | -2.52 |
| 2020-10-23 | 0.29 |
| 2020-10-22 | 1.23 |
| 2020-10-21 | 0.29 |
| 2020-10-20 | 1.23 |
| 2020-10-19 | -1.58 |
| 2020-10-16 | 0.29 |
| 2020-10-15 | 1.23 |
| 2020-10-14 | -3.46 |
| 2020-10-12 | -4.40 |
| 2020-10-09 | -3.46 |
| 2020-10-08 | -3.46 |
| 2020-10-07 | -6.27 |
| 2020-10-06 | -6.27 |
| 2020-10-05 | -9.08 |
| 2020-09-30 | -8.14 |
| 2020-09-29 | 24.66 |
| 2020-09-28 | 24.66 |
| 2020-09-25 | 24.66 |
| 2020-09-24 | 25.60 |
| 2020-09-23 | 28.41 |
| 2020-09-22 | 23.72 |
| 2020-09-21 | 22.79 |
| 2020-09-18 | 26.54 |
| 2020-09-17 | 28.41 |
| 2020-09-16 | 30.29 |
| 2020-09-15 | 29.35 |
| 2020-09-14 | 32.16 |
| 2020-09-11 | 28.41 |
| 2020-09-10 | 28.41 |
| 2020-09-09 | 30.29 |
| 2020-09-08 | 32.16 |
| 2020-09-07 | 31.22 |
| 2020-09-04 | 26.54 |
| 2020-09-03 | 24.66 |
| 2020-09-02 | 27.47 |
| 2020-09-01 | 28.41 |
| 2020-08-31 | 30.29 |
| 2020-08-28 | 29.35 |
| 2020-08-27 | 28.41 |
| 2020-08-26 | 29.35 |
| 2020-08-25 | 31.22 |
| 2020-08-24 | 33.10 |
| 2020-08-21 | 34.03 |
| 2020-08-20 | 34.03 |
| 2020-08-19 | 34.03 |
| 2020-08-18 | 34.97 |
| 2020-08-17 | 35.91 |
| 2020-08-14 | 35.91 |
| 2020-08-13 | 34.97 |
| 2020-08-12 | 34.97 |
| 2020-08-11 | 37.78 |
| 2020-08-10 | 33.10 |
| 2020-08-07 | 32.16 |
| 2020-08-06 | 33.10 |
| 2020-08-05 | 33.10 |
| 2020-08-04 | 29.35 |
| 2020-08-03 | 31.22 |
| 2020-07-31 | 31.22 |
| 2020-07-30 | 27.47 |
| 2020-07-29 | 27.47 |
| 2020-07-28 | 29.35 |
| 2020-07-27 | 32.16 |
| 2020-07-24 | 33.10 |
| 2020-07-23 | 34.97 |
| 2020-07-22 | 35.91 |
| 2020-07-21 | 36.85 |
| 2020-07-20 | 34.03 |
| 2020-07-17 | 34.97 |
| 2020-07-16 | 34.97 |
| 2020-07-15 | 39.66 |
| 2020-07-14 | 45.28 |
| 2020-07-13 | 40.60 |
| 2020-07-10 | 40.60 |
| 2020-07-09 | 40.60 |
| 2020-07-08 | 38.72 |
| 2020-07-07 | 40.60 |
| 2020-07-06 | 39.66 |
| 2020-07-03 | 39.66 |
| 2020-07-02 | 38.72 |
| 2020-06-30 | 39.66 |
| 2020-06-29 | 39.66 |
| 2020-06-26 | 39.66 |
| 2020-06-24 | 36.85 |
| 2020-06-23 | 41.53 |
| 2020-06-22 | 38.72 |
| 2020-06-19 | 39.66 |
| 2020-06-18 | 41.53 |
| 2020-06-17 | 38.72 |
| 2020-06-16 | 40.60 |
| 2020-06-15 | 37.78 |
| 2020-06-12 | 33.10 |
| 2020-06-11 | 33.10 |
| 2020-06-10 | 35.91 |
| 2020-06-09 | 36.85 |
| 2020-06-08 | 36.85 |
| 2020-06-05 | 38.72 |
| 2020-06-04 | 40.60 |
| 2020-06-03 | 40.60 |
| 2020-06-02 | 42.47 |
| 2020-06-01 | 41.53 |
| 2020-05-29 | 44.34 |
| 2020-05-28 | 43.41 |
| 2020-05-27 | 37.78 |
| 2020-05-26 | 34.03 |
| 2020-05-25 | 33.10 |
| 2020-05-22 | 32.16 |
| 2020-05-21 | 34.97 |
| 2020-05-20 | 34.97 |
| 2020-05-19 | 39.66 |
| 2020-05-18 | 34.97 |
| 2020-05-15 | 33.10 |
| 2020-05-14 | 33.10 |
| 2020-05-13 | 33.10 |
| 2020-05-12 | 30.29 |
| 2020-05-11 | 31.22 |
| 2020-05-08 | 33.10 |
| 2020-05-07 | 33.10 |
| 2020-05-06 | 37.78 |
| 2020-05-05 | 42.47 |
| 2020-05-04 | 46.22 |
| 2020-04-29 | 49.97 |
| 2020-04-28 | 49.03 |
| 2020-04-27 | 46.22 |
| 2020-04-24 | 47.16 |
| 2020-04-23 | 48.09 |
| 2020-04-22 | 51.84 |
| 2020-04-21 | 50.91 |
| 2020-04-20 | 52.78 |
| 2020-04-17 | 53.72 |
| 2020-04-16 | 50.91 |
| 2020-04-15 | 51.84 |
| 2020-04-14 | 49.97 |
| 2020-04-09 | 52.78 |
| 2020-04-08 | 49.97 |
| 2020-04-07 | 49.03 |
| 2020-04-06 | 49.03 |
| 2020-04-03 | 50.91 |
| 2020-04-02 | 49.97 |
| 2020-04-01 | 49.03 |
| 2020-03-31 | 50.91 |
| 2020-03-30 | 49.03 |
| 2020-03-27 | 49.97 |
| 2020-03-26 | 48.09 |
| 2020-03-25 | 49.03 |
| 2020-03-24 | 42.47 |
| 2020-03-23 | 37.78 |
| 2020-03-20 | 37.78 |
| 2020-03-19 | 34.97 |
| 2020-03-18 | 39.66 |
| 2020-03-17 | 44.34 |
| 2020-03-16 | 41.53 |
| 2020-03-13 | 45.28 |
| 2020-03-12 | 46.22 |
| 2020-03-11 | 47.16 |
| 2020-03-10 | 47.16 |
| 2020-03-09 | 47.16 |
| 2020-03-06 | 51.84 |
| 2020-03-05 | 48.09 |
| 2020-03-04 | 47.16 |
| 2020-03-03 | 41.53 |
| 2020-03-02 | 11.54 |
| 2020-02-28 | 11.54 |
| 2020-02-27 | 7.79 |
| 2020-02-26 | 11.54 |
| 2020-02-25 | 9.66 |
| 2020-02-24 | 11.54 |
| 2020-02-21 | 15.29 |
| 2020-02-20 | 4.98 |
| 2020-02-19 | 1.23 |
| 2020-02-18 | 0.29 |
| 2020-02-17 | 1.23 |
| 2020-02-14 | 0.29 |
| 2020-02-13 | 0.29 |
| 2020-02-12 | 0.29 |
| 2020-02-11 | 0.29 |
| 2020-02-10 | -2.52 |
| 2020-02-07 | -2.52 |
| 2020-02-06 | -0.65 |
| 2020-02-05 | -2.52 |
| 2020-02-04 | -4.40 |
| 2020-02-03 | -5.33 |
| 2020-01-31 | -8.14 |
| 2020-01-30 | -10.02 |
| 2020-01-29 | -6.27 |
| 2020-01-24 | -1.58 |
| 2020-01-23 | -1.58 |
| 2020-01-22 | 1.23 |
| 2020-01-21 | 0.29 |
| 2020-01-20 | -1.58 |
| 2020-01-17 | 1.23 |
| 2020-01-16 | 0.29 |
| 2020-01-15 | 1.23 |
| 2020-01-14 | -0.65 |
| 2020-01-13 | 0.29 |
| 2020-01-10 | -1.58 |
| 2020-01-09 | -3.46 |
| 2020-01-08 | -2.52 |
| 2020-01-07 | 1.23 |
| 2020-01-06 | 1.23 |
| 2020-01-03 | 2.17 |
| 2020-01-02 | 4.98 |
| 2019-12-31 | 4.04 |
| 2019-12-30 | 4.04 |
| 2019-12-27 | 4.04 |
| 2019-12-24 | 5.92 |
| 2019-12-23 | 4.98 |
| 2019-12-20 | 6.85 |
| 2019-12-19 | 3.10 |
| 2019-12-18 | 3.10 |
| 2019-12-17 | 4.98 |
| 2019-12-16 | 4.98 |
| 2019-12-13 | 6.85 |
| 2019-12-12 | 6.85 |
| 2019-12-11 | 1.23 |
| 2019-12-10 | 1.23 |
| 2019-12-09 | 1.23 |
| 2019-12-06 | 4.98 |
| 2019-12-05 | 1.23 |
| 2019-12-04 | 1.23 |
| 2019-12-03 | 1.23 |
| 2019-12-02 | 3.10 |
| 2019-11-29 | 2.17 |
| 2019-11-28 | 3.10 |
| 2019-11-27 | 4.04 |
| 2019-11-26 | 2.17 |
| 2019-11-25 | 4.04 |
| 2019-11-22 | 2.17 |
| 2019-11-21 | 3.10 |
| 2019-11-20 | 5.92 |
| 2019-11-19 | 5.92 |
| 2019-11-18 | 5.92 |
| 2019-11-15 | 4.04 |
| 2019-11-14 | 6.85 |
| 2019-11-13 | 4.98 |
| 2019-11-12 | 7.79 |
| 2019-11-11 | 10.60 |
| 2019-11-08 | 0.29 |
| 2019-11-07 | 0.29 |
| 2019-11-06 | 0.29 |
| 2019-11-05 | 0.29 |
| 2019-11-04 | 0.29 |
| 2019-11-01 | 6.85 |
| 2019-10-31 | 10.60 |
| 2019-10-30 | 12.48 |
| 2019-10-29 | 12.48 |
| 2019-10-28 | 17.16 |
| 2019-10-25 | 6.85 |
| 2019-10-24 | 7.79 |
| 2019-10-23 | -4.40 |
| 2019-10-22 | -4.40 |
| 2019-10-21 | -7.21 |
| 2019-10-18 | -6.27 |
| 2019-10-17 | -4.40 |
| 2019-10-16 | -4.40 |
| 2019-10-15 | -1.58 |
| 2019-10-14 | -4.40 |
| 2019-10-11 | -4.40 |
| 2019-10-10 | -0.65 |
| 2019-10-09 | -15.64 |
| 2019-10-08 | -18.45 |
| 2019-10-04 | -20.33 |
| 2019-10-03 | -23.14 |
| 2019-10-02 | -21.27 |
| 2019-09-30 | -20.33 |
| 2019-09-27 | -19.39 |
| 2019-09-26 | -17.52 |
| 2019-09-25 | -16.58 |
| 2019-09-24 | -16.58 |
| 2019-09-23 | -15.64 |
| 2019-09-20 | -12.83 |
| 2019-09-19 | -11.89 |
| 2019-09-18 | -11.89 |
| 2019-09-17 | -14.71 |
| 2019-09-16 | -10.96 |
| 2019-09-13 | -10.02 |
| 2019-09-12 | -10.96 |
| 2019-09-11 | -11.89 |
| 2019-09-10 | -11.89 |
| 2019-09-09 | -12.83 |
| 2019-09-06 | -11.89 |
| 2019-09-05 | -12.83 |
| 2019-09-04 | -14.71 |
| 2019-09-03 | -16.58 |
| 2019-09-02 | -17.52 |
| 2019-08-30 | -17.52 |
| 2019-08-29 | -16.58 |
| 2019-08-28 | -17.52 |
| 2019-08-27 | -17.52 |
| 2019-08-26 | -18.45 |
| 2019-08-23 | -15.64 |
| 2019-08-22 | -14.71 |
| 2019-08-21 | -13.77 |
| 2019-08-20 | -11.89 |
| 2019-08-19 | -12.83 |
| 2019-08-16 | -12.83 |
| 2019-08-15 | -14.71 |
| 2019-08-14 | -11.89 |
| 2019-08-13 | -14.71 |
| 2019-08-12 | -10.96 |
| 2019-08-09 | -8.14 |
| 2019-08-08 | -6.27 |
| 2019-08-07 | -9.08 |
| 2019-08-06 | -9.08 |
| 2019-08-05 | -6.27 |
| 2019-08-02 | -6.27 |
| 2019-08-01 | -3.46 |
| 2019-07-31 | -5.33 |
| 2019-07-30 | -5.33 |
| 2019-07-29 | -5.33 |
| 2019-07-26 | -4.40 |
| 2019-07-25 | -6.27 |
| 2019-07-24 | -5.33 |
| 2019-07-23 | -6.27 |
| 2019-07-22 | -7.21 |
| 2019-07-19 | -5.33 |
| 2019-07-18 | -5.33 |
| 2019-07-17 | -5.33 |
| 2019-07-16 | -5.33 |
| 2019-07-15 | -6.27 |
| 2019-07-12 | -6.27 |
| 2019-07-11 | -5.33 |
| 2019-07-10 | -4.40 |
| 2019-07-09 | -7.21 |
| 2019-07-08 | -6.27 |
| 2019-07-05 | -5.33 |
| 2019-07-04 | -5.33 |
| 2019-07-03 | -3.46 |
| 2019-07-02 | -2.52 |
| 2019-06-28 | -3.46 |
| 2019-06-27 | -1.58 |
| 2019-06-26 | -1.58 |
| 2019-06-25 | 0.29 |
| 2019-06-24 | 1.23 |
| 2019-06-21 | -2.52 |
| 2019-06-20 | -2.52 |
| 2019-06-19 | -4.40 |
| 2019-06-18 | -4.40 |
| 2019-06-17 | -3.46 |
| 2019-06-14 | -2.52 |
| 2019-06-13 | -0.65 |
| 2019-06-12 | 0.29 |
| 2019-06-11 | -0.65 |
| 2019-06-10 | -3.46 |
| 2019-06-06 | -3.46 |
| 2019-06-05 | -6.27 |
| 2019-06-04 | -4.40 |
| 2019-06-03 | -3.46 |
| 2019-05-31 | -1.59 |
| 2019-05-30 | -3.40 |
| 2019-05-29 | -1.59 |
| 2019-05-28 | 0.21 |
| 2019-05-27 | -3.40 |
| 2019-05-24 | -4.30 |
| 2019-05-23 | -6.11 |
| 2019-05-22 | -5.20 |
| 2019-05-21 | -2.50 |
| 2019-05-20 | -1.59 |
| 2019-05-17 | -2.50 |
| 2019-05-16 | 0.21 |
| 2019-05-15 | -0.69 |
| 2019-05-14 | -2.50 |
| 2019-05-10 | 1.12 |
| 2019-05-09 | -0.69 |
| 2019-05-08 | 1.12 |
| 2019-05-07 | 4.73 |
| 2019-05-06 | 4.73 |
| 2019-05-03 | 6.53 |
| 2019-05-02 | 6.53 |
| 2019-04-30 | 6.53 |
| 2019-04-29 | 5.63 |
| 2019-04-26 | 5.63 |
| 2019-04-25 | 7.44 |
| 2019-04-24 | 11.05 |
| 2019-04-23 | 7.44 |
| 2019-04-18 | 8.34 |
| 2019-04-17 | 10.14 |
| 2019-04-16 | 11.05 |
| 2019-04-15 | 8.34 |
| 2019-04-12 | 6.53 |
| 2019-04-11 | 6.53 |
| 2019-04-10 | 8.34 |
| 2019-04-09 | 9.24 |
| 2019-04-08 | 10.14 |
| 2019-04-04 | 10.14 |
| 2019-04-03 | 14.66 |
| 2019-04-02 | 10.14 |
| 2019-04-01 | 11.05 |
| 2019-03-29 | 7.44 |
| 2019-03-28 | 8.34 |
| 2019-03-27 | 7.44 |
| 2019-03-26 | 10.14 |
| 2019-03-25 | 8.34 |
| 2019-03-22 | 13.76 |
| 2019-03-21 | 15.56 |
| 2019-03-20 | 13.76 |
| 2019-03-19 | 14.66 |
| 2019-03-18 | 12.85 |
| 2019-03-15 | 16.46 |
| 2019-03-14 | 11.05 |
| 2019-03-13 | 11.95 |
| 2019-03-12 | 15.56 |
| 2019-03-11 | 10.14 |
| 2019-03-08 | 6.53 |
| 2019-03-07 | 6.53 |
| 2019-03-06 | 8.34 |
| 2019-03-05 | 5.63 |
| 2019-03-04 | 5.63 |
| 2019-03-01 | 7.44 |
| 2019-02-28 | 7.44 |
| 2019-02-27 | 11.05 |
| 2019-02-26 | 6.53 |
| 2019-02-25 | 5.63 |
| 2019-02-22 | 3.82 |
| 2019-02-21 | 3.82 |
| 2019-02-20 | 3.82 |
| 2019-02-19 | 0.21 |
| 2019-02-18 | 4.73 |
| 2019-02-15 | 4.73 |
| 2019-02-14 | 6.53 |
| 2019-02-13 | 6.53 |
| 2019-02-12 | 3.82 |
| 2019-02-11 | 3.82 |
| 2019-02-08 | 2.02 |
| 2019-02-04 | -0.69 |
| 2019-02-01 | 0.21 |
| 2019-01-31 | -0.69 |
| 2019-01-30 | -0.69 |
| 2019-01-29 | -2.50 |
| 2019-01-28 | -1.59 |
| 2019-01-25 | -1.59 |
| 2019-01-24 | -0.69 |
| 2019-01-23 | -1.59 |
| 2019-01-22 | 0.21 |
| 2019-01-21 | -0.69 |
| 2019-01-18 | -0.69 |
| 2019-01-17 | -0.69 |
| 2019-01-16 | -1.59 |
| 2019-01-15 | -2.50 |
| 2019-01-14 | -2.50 |
| 2019-01-11 | -0.69 |
| 2019-01-10 | -4.30 |
| 2019-01-09 | -4.30 |
| 2019-01-08 | -5.20 |
| 2019-01-07 | -5.20 |
| 2019-01-04 | -6.11 |
| 2019-01-03 | -6.11 |
| 2019-01-02 | -2.50 |
| 2018-12-31 | -2.50 |
| 2018-12-28 | 0.21 |
| 2018-12-27 | 0.21 |
| 2018-12-24 | 1.12 |
| 2018-12-21 | -1.59 |
| 2018-12-20 | 3.82 |
| 2018-12-19 | 3.82 |
| 2018-12-18 | 2.02 |
| 2018-12-17 | 3.82 |
| 2018-12-14 | 2.02 |
| 2018-12-13 | 5.63 |
| 2018-12-12 | 5.63 |
| 2018-12-11 | 2.02 |
| 2018-12-10 | 3.82 |
| 2018-12-07 | 10.14 |
| 2018-12-06 | 12.85 |
| 2018-12-05 | 11.05 |
| 2018-12-04 | 13.76 |
| 2018-12-03 | 11.05 |
| 2018-11-30 | 9.24 |
| 2018-11-29 | 4.73 |
| 2018-11-28 | 3.82 |
| 2018-11-27 | -0.69 |
| 2018-11-26 | -5.20 |
| 2018-11-23 | -5.20 |
| 2018-11-22 | -3.40 |
| 2018-11-21 | -2.50 |
| 2018-11-20 | -3.40 |
| 2018-11-19 | -1.59 |
| 2018-11-16 | -1.59 |
| 2018-11-15 | -1.59 |
| 2018-11-14 | -2.50 |
| 2018-11-13 | 1.12 |
| 2018-11-12 | 2.02 |
| 2018-11-09 | -5.20 |
| 2018-11-08 | -2.50 |
| 2018-11-07 | -4.30 |
| 2018-11-06 | -7.01 |
| 2018-11-05 | -7.91 |
| 2018-11-02 | -4.30 |
| 2018-11-01 | -7.01 |
| 2018-10-31 | -7.01 |
| 2018-10-30 | -10.62 |
| 2018-10-29 | -10.62 |
| 2018-10-26 | -7.91 |
| 2018-10-25 | -7.91 |
| 2018-10-24 | -4.30 |
| 2018-10-23 | -6.11 |
| 2018-10-22 | -4.30 |
| 2018-10-19 | -7.01 |
| 2018-10-18 | -3.40 |
| 2018-10-16 | -3.40 |
| 2018-10-15 | -0.69 |
| 2018-10-12 | 1.12 |
| 2018-10-11 | -2.50 |
| 2018-10-10 | 4.73 |
| 2018-10-09 | 3.82 |
| 2018-10-08 | 9.24 |
| 2018-10-05 | 10.14 |
| 2018-10-04 | 13.76 |
| 2018-10-03 | 16.46 |
| 2018-10-02 | 16.46 |
| 2018-09-28 | 16.46 |
| 2018-09-27 | 16.46 |
| 2018-09-26 | 18.27 |
| 2018-09-24 | 19.17 |
| 2018-09-21 | 21.88 |
| 2018-09-20 | 21.88 |
| 2018-09-19 | 21.88 |
| 2018-09-18 | 20.98 |
| 2018-09-17 | 20.98 |
| 2018-09-14 | 18.27 |
| 2018-09-13 | 18.27 |
| 2018-09-12 | 17.37 |
| 2018-09-11 | 19.17 |
| 2018-09-10 | 15.56 |
| 2018-09-07 | 17.37 |
| 2018-09-06 | 16.46 |
| 2018-09-05 | 18.27 |
| 2018-09-04 | 21.88 |
| 2018-09-03 | 21.88 |
| 2018-08-31 | 23.69 |
| 2018-08-30 | 21.88 |
| 2018-08-29 | 21.88 |
| 2018-08-28 | 22.78 |
| 2018-08-27 | 15.56 |
| 2018-08-24 | 10.14 |
| 2018-08-23 | 8.34 |
| 2018-08-22 | 7.44 |
| 2018-08-21 | 9.24 |
| 2018-08-20 | 6.53 |
| 2018-08-17 | 3.82 |
| 2018-08-16 | 2.02 |
| 2018-08-15 | 5.63 |
| 2018-08-14 | 4.73 |
| 2018-08-13 | 7.44 |
| 2018-08-10 | 6.53 |
| 2018-08-09 | 8.34 |
| 2018-08-08 | 5.63 |
| 2018-08-07 | 11.05 |
| 2018-08-06 | 2.02 |
| 2018-08-03 | 6.53 |
| 2018-08-02 | 11.05 |
| 2018-08-01 | 10.14 |
| 2018-07-31 | 15.56 |
| 2018-07-30 | 11.95 |
| 2018-07-27 | 20.98 |
| 2018-07-26 | 21.88 |
| 2018-07-25 | 21.88 |
| 2018-07-24 | 25.49 |
| 2018-07-23 | 22.78 |
| 2018-07-20 | 23.69 |
| 2018-07-19 | 21.88 |
| 2018-07-18 | 22.78 |
| 2018-07-17 | 21.88 |
| 2018-07-16 | 24.59 |
| 2018-07-13 | 24.59 |
| 2018-07-12 | 23.69 |
| 2018-07-11 | 19.17 |
| 2018-07-10 | 24.59 |
| 2018-07-09 | 24.59 |
| 2018-07-06 | 19.17 |
| 2018-07-05 | 21.88 |
| 2018-07-04 | 27.30 |
| 2018-07-03 | 30.01 |
| 2018-06-29 | 25.49 |
| 2018-06-28 | 24.59 |
| 2018-06-27 | 25.49 |
| 2018-06-26 | 30.91 |
| 2018-06-25 | 31.81 |
| 2018-06-22 | 34.52 |
| 2018-06-21 | 32.71 |
| 2018-06-20 | 24.59 |
| 2018-06-19 | 23.69 |
| 2018-06-15 | 26.40 |
| 2018-06-14 | 24.59 |
| 2018-06-13 | 20.98 |
| 2018-06-12 | 20.98 |
| 2018-06-11 | 20.98 |
| 2018-06-08 | 20.08 |
| 2018-06-07 | 19.17 |
| 2018-06-06 | 19.17 |
| 2018-06-05 | 22.78 |
| 2018-06-04 | 21.88 |
| 2018-06-01 | 25.66 |
| 2018-05-31 | 23.01 |
| 2018-05-30 | 23.01 |
| 2018-05-29 | 23.01 |
| 2018-05-28 | 22.12 |
| 2018-05-25 | 23.01 |
| 2018-05-24 | 24.78 |
| 2018-05-23 | 17.70 |
| 2018-05-21 | 0.00 |
| 2018-05-18 | -0.88 |
| 2018-05-17 | 0.88 |
| 2018-05-16 | 0.00 |
| 2018-05-15 | 0.88 |
| 2018-05-14 | -2.65 |
| 2018-05-11 | -2.65 |
| 2018-05-10 | -0.88 |
| 2018-05-09 | -3.54 |
| 2018-05-08 | -5.31 |
| 2018-05-07 | -3.54 |
| 2018-05-04 | -1.77 |
| 2018-05-03 | -3.54 |
| 2018-05-02 | -5.31 |
| 2018-04-30 | -6.19 |
| 2018-04-27 | -8.85 |
| 2018-04-26 | -8.85 |
| 2018-04-25 | -7.96 |
| 2018-04-24 | -7.08 |
| 2018-04-23 | -7.96 |
| 2018-04-20 | -6.19 |
| 2018-04-19 | -6.19 |
| 2018-04-18 | -6.19 |
| 2018-04-17 | -4.42 |
| 2018-04-16 | -2.65 |
| 2018-04-13 | -0.88 |
| 2018-04-12 | -2.65 |
| 2018-04-11 | -4.42 |
| 2018-04-10 | -3.54 |
| 2018-04-09 | -6.19 |
| 2018-04-06 | -5.31 |
| 2018-04-04 | -5.31 |
| 2018-04-03 | -8.85 |
| 2018-03-29 | -6.19 |
| 2018-03-28 | -7.08 |
| 2018-03-27 | -4.42 |
| 2018-03-26 | -6.19 |
| 2018-03-23 | -6.19 |
| 2018-03-22 | -3.54 |
| 2018-03-21 | -7.96 |
| 2018-03-20 | -8.85 |
| 2018-03-19 | -8.85 |
| 2018-03-16 | -9.73 |
| 2018-03-15 | -8.85 |
| 2018-03-14 | -9.73 |
| 2018-03-13 | -10.62 |
| 2018-03-12 | -7.96 |
| 2018-03-09 | -7.08 |
| 2018-03-08 | -6.19 |
| 2018-03-07 | -8.85 |
| 2018-03-06 | -8.85 |
| 2018-03-05 | -10.62 |
| 2018-03-02 | -8.85 |
| 2018-03-01 | -7.08 |
| 2018-02-28 | -6.19 |
| 2018-02-27 | -7.08 |
| 2018-02-26 | -7.08 |
| 2018-02-23 | -7.08 |
| 2018-02-22 | -7.96 |
| 2018-02-21 | -9.73 |
| 2018-02-20 | -9.73 |
| 2018-02-15 | -8.85 |
| 2018-02-14 | -10.62 |
| 2018-02-13 | -12.39 |
| 2018-02-12 | -15.04 |
| 2018-02-09 | -13.27 |
| 2018-02-08 | -10.62 |
| 2018-02-07 | -10.62 |
| 2018-02-06 | -7.96 |
| 2018-02-05 | -1.77 |
| 2018-02-02 | 0.00 |
| 2018-02-01 | -1.77 |
| 2018-01-31 | -0.88 |
| 2018-01-30 | -0.88 |
| 2018-01-29 | 0.88 |
| 2018-01-26 | 0.88 |
| 2018-01-25 | 1.77 |
| 2018-01-24 | -1.77 |
| 2018-01-23 | -2.65 |
| 2018-01-22 | -0.88 |
| 2018-01-19 | -2.65 |
| 2018-01-18 | -1.77 |
| 2018-01-17 | -2.65 |
| 2018-01-16 | -1.77 |
| 2018-01-15 | -2.65 |
| 2018-01-12 | -0.88 |
| 2018-01-11 | -0.88 |
| 2018-01-10 | 0.00 |
| 2018-01-09 | 0.88 |
| 2018-01-08 | 0.88 |
| 2018-01-05 | 1.77 |
| 2018-01-04 | 1.77 |
| 2018-01-03 | 1.77 |
| 2018-01-02 | 2.65 |
| 2017-12-29 | -2.65 |
| 2017-12-28 | -4.42 |
| 2017-12-27 | -2.65 |
| 2017-12-22 | -2.65 |
| 2017-12-21 | -2.65 |
| 2017-12-20 | -5.31 |
| 2017-12-19 | -4.42 |
| 2017-12-18 | -2.65 |
| 2017-12-15 | -4.42 |
| 2017-12-14 | -2.65 |
| 2017-12-13 | -3.54 |
| 2017-12-12 | -2.65 |
| 2017-12-11 | -3.54 |
| 2017-12-08 | -2.65 |
| 2017-12-07 | -1.77 |
| 2017-12-06 | -2.65 |
| 2017-12-05 | -0.88 |
| 2017-12-04 | -1.77 |
| 2017-12-01 | -0.88 |
| 2017-11-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy