Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00728 | 2002-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0728 % |
|---|---|
| 2025-09-05 | 136.18 |
| 2025-09-04 | 134.94 |
| 2025-09-03 | 136.18 |
| 2025-09-02 | 136.60 |
| 2025-09-01 | 139.08 |
| 2025-08-29 | 140.33 |
| 2025-08-28 | 141.98 |
| 2025-08-27 | 141.15 |
| 2025-08-26 | 148.64 |
| 2025-08-25 | 149.85 |
| 2025-08-22 | 147.84 |
| 2025-08-21 | 151.45 |
| 2025-08-20 | 150.25 |
| 2025-08-19 | 153.46 |
| 2025-08-18 | 156.66 |
| 2025-08-15 | 153.86 |
| 2025-08-14 | 149.44 |
| 2025-08-13 | 149.85 |
| 2025-08-12 | 150.25 |
| 2025-08-11 | 148.64 |
| 2025-08-08 | 143.03 |
| 2025-08-07 | 139.82 |
| 2025-08-06 | 140.62 |
| 2025-08-05 | 140.22 |
| 2025-08-04 | 139.42 |
| 2025-08-01 | 145.43 |
| 2025-07-31 | 142.63 |
| 2025-07-30 | 142.63 |
| 2025-07-29 | 140.62 |
| 2025-07-28 | 134.61 |
| 2025-07-25 | 129.39 |
| 2025-07-24 | 129.39 |
| 2025-07-23 | 130.20 |
| 2025-07-22 | 129.39 |
| 2025-07-21 | 130.20 |
| 2025-07-18 | 131.00 |
| 2025-07-17 | 128.19 |
| 2025-07-16 | 128.59 |
| 2025-07-15 | 128.19 |
| 2025-07-14 | 124.98 |
| 2025-07-11 | 122.58 |
| 2025-07-10 | 121.37 |
| 2025-07-09 | 120.57 |
| 2025-07-08 | 120.57 |
| 2025-07-07 | 121.77 |
| 2025-07-04 | 122.58 |
| 2025-07-03 | 124.18 |
| 2025-07-02 | 123.78 |
| 2025-06-30 | 123.78 |
| 2025-06-27 | 124.58 |
| 2025-06-26 | 125.78 |
| 2025-06-25 | 125.38 |
| 2025-06-24 | 126.59 |
| 2025-06-23 | 124.58 |
| 2025-06-20 | 124.58 |
| 2025-06-19 | 124.18 |
| 2025-06-18 | 127.79 |
| 2025-06-17 | 131.00 |
| 2025-06-16 | 130.60 |
| 2025-06-13 | 129.79 |
| 2025-06-12 | 129.39 |
| 2025-06-11 | 131.80 |
| 2025-06-10 | 132.60 |
| 2025-06-09 | 131.80 |
| 2025-06-06 | 131.00 |
| 2025-06-05 | 128.19 |
| 2025-06-04 | 128.99 |
| 2025-06-03 | 133.40 |
| 2025-06-02 | 134.58 |
| 2025-05-30 | 135.76 |
| 2025-05-29 | 136.16 |
| 2025-05-28 | 134.98 |
| 2025-05-27 | 134.19 |
| 2025-05-26 | 131.03 |
| 2025-05-23 | 129.06 |
| 2025-05-22 | 128.67 |
| 2025-05-21 | 129.46 |
| 2025-05-20 | 126.70 |
| 2025-05-19 | 124.72 |
| 2025-05-16 | 121.96 |
| 2025-05-15 | 123.15 |
| 2025-05-14 | 121.18 |
| 2025-05-13 | 121.18 |
| 2025-05-12 | 122.36 |
| 2025-05-09 | 120.78 |
| 2025-05-08 | 120.39 |
| 2025-05-07 | 118.81 |
| 2025-05-06 | 114.47 |
| 2025-05-02 | 110.93 |
| 2025-04-30 | 110.53 |
| 2025-04-29 | 112.50 |
| 2025-04-28 | 113.69 |
| 2025-04-25 | 113.69 |
| 2025-04-24 | 118.02 |
| 2025-04-23 | 117.63 |
| 2025-04-22 | 127.48 |
| 2025-04-17 | 132.61 |
| 2025-04-16 | 134.19 |
| 2025-04-15 | 132.22 |
| 2025-04-14 | 130.24 |
| 2025-04-11 | 130.64 |
| 2025-04-10 | 129.85 |
| 2025-04-09 | 127.09 |
| 2025-04-08 | 123.54 |
| 2025-04-07 | 121.57 |
| 2025-04-03 | 140.10 |
| 2025-04-02 | 134.19 |
| 2025-04-01 | 132.61 |
| 2025-03-31 | 130.24 |
| 2025-03-28 | 129.85 |
| 2025-03-27 | 127.48 |
| 2025-03-26 | 128.27 |
| 2025-03-25 | 125.51 |
| 2025-03-24 | 131.03 |
| 2025-03-21 | 132.22 |
| 2025-03-20 | 133.79 |
| 2025-03-19 | 139.71 |
| 2025-03-18 | 145.23 |
| 2025-03-17 | 134.58 |
| 2025-03-14 | 131.82 |
| 2025-03-13 | 130.64 |
| 2025-03-12 | 131.43 |
| 2025-03-11 | 134.98 |
| 2025-03-10 | 136.16 |
| 2025-03-07 | 144.83 |
| 2025-03-06 | 140.49 |
| 2025-03-05 | 136.55 |
| 2025-03-04 | 128.67 |
| 2025-03-03 | 130.24 |
| 2025-02-28 | 130.24 |
| 2025-02-27 | 138.13 |
| 2025-02-26 | 140.49 |
| 2025-02-25 | 138.52 |
| 2025-02-24 | 150.75 |
| 2025-02-21 | 164.94 |
| 2025-02-20 | 134.98 |
| 2025-02-19 | 139.31 |
| 2025-02-18 | 145.62 |
| 2025-02-17 | 139.31 |
| 2025-02-14 | 131.82 |
| 2025-02-13 | 119.60 |
| 2025-02-12 | 122.36 |
| 2025-02-11 | 117.23 |
| 2025-02-10 | 111.71 |
| 2025-02-07 | 103.04 |
| 2025-02-06 | 97.13 |
| 2025-02-05 | 91.61 |
| 2025-02-04 | 93.97 |
| 2025-02-03 | 90.42 |
| 2025-01-28 | 92.00 |
| 2025-01-27 | 93.97 |
| 2025-01-24 | 91.61 |
| 2025-01-23 | 88.45 |
| 2025-01-22 | 88.85 |
| 2025-01-21 | 86.88 |
| 2025-01-20 | 87.27 |
| 2025-01-17 | 86.48 |
| 2025-01-16 | 84.90 |
| 2025-01-15 | 84.12 |
| 2025-01-14 | 83.72 |
| 2025-01-13 | 85.69 |
| 2025-01-10 | 88.06 |
| 2025-01-09 | 90.03 |
| 2025-01-08 | 88.06 |
| 2025-01-07 | 85.69 |
| 2025-01-06 | 87.66 |
| 2025-01-03 | 86.48 |
| 2025-01-02 | 85.69 |
| 2024-12-31 | 92.00 |
| 2024-12-30 | 92.40 |
| 2024-12-27 | 93.18 |
| 2024-12-24 | 92.79 |
| 2024-12-23 | 91.21 |
| 2024-12-20 | 91.21 |
| 2024-12-19 | 92.79 |
| 2024-12-18 | 91.21 |
| 2024-12-17 | 89.24 |
| 2024-12-16 | 90.42 |
| 2024-12-13 | 85.69 |
| 2024-12-12 | 88.06 |
| 2024-12-11 | 86.48 |
| 2024-12-10 | 82.93 |
| 2024-12-09 | 84.12 |
| 2024-12-06 | 82.93 |
| 2024-12-05 | 80.57 |
| 2024-12-04 | 81.75 |
| 2024-12-03 | 79.39 |
| 2024-12-02 | 78.99 |
| 2024-11-29 | 78.20 |
| 2024-11-28 | 76.23 |
| 2024-11-27 | 77.81 |
| 2024-11-26 | 75.44 |
| 2024-11-25 | 75.05 |
| 2024-11-22 | 75.05 |
| 2024-11-21 | 76.63 |
| 2024-11-20 | 77.02 |
| 2024-11-19 | 77.81 |
| 2024-11-18 | 77.41 |
| 2024-11-15 | 75.44 |
| 2024-11-14 | 71.50 |
| 2024-11-13 | 72.68 |
| 2024-11-12 | 68.35 |
| 2024-11-11 | 70.71 |
| 2024-11-08 | 72.29 |
| 2024-11-07 | 75.05 |
| 2024-11-06 | 77.41 |
| 2024-11-05 | 77.41 |
| 2024-11-04 | 76.23 |
| 2024-11-01 | 75.84 |
| 2024-10-31 | 75.05 |
| 2024-10-30 | 75.84 |
| 2024-10-29 | 78.60 |
| 2024-10-28 | 80.57 |
| 2024-10-25 | 81.75 |
| 2024-10-24 | 84.12 |
| 2024-10-23 | 84.12 |
| 2024-10-22 | 84.90 |
| 2024-10-21 | 85.30 |
| 2024-10-18 | 86.09 |
| 2024-10-17 | 85.30 |
| 2024-10-16 | 87.27 |
| 2024-10-15 | 86.09 |
| 2024-10-14 | 87.27 |
| 2024-10-10 | 82.93 |
| 2024-10-09 | 79.39 |
| 2024-10-08 | 79.78 |
| 2024-10-07 | 93.58 |
| 2024-10-04 | 83.72 |
| 2024-10-03 | 81.75 |
| 2024-10-02 | 83.33 |
| 2024-09-30 | 75.84 |
| 2024-09-27 | 72.29 |
| 2024-09-26 | 69.92 |
| 2024-09-25 | 78.99 |
| 2024-09-24 | 78.60 |
| 2024-09-23 | 72.68 |
| 2024-09-20 | 71.11 |
| 2024-09-19 | 71.50 |
| 2024-09-17 | 70.32 |
| 2024-09-16 | 70.32 |
| 2024-09-13 | 71.11 |
| 2024-09-12 | 68.74 |
| 2024-09-11 | 68.35 |
| 2024-09-10 | 71.89 |
| 2024-09-09 | 70.71 |
| 2024-09-05 | 76.63 |
| 2024-09-04 | 76.23 |
| 2024-09-03 | 78.99 |
| 2024-09-02 | 80.08 |
| 2024-08-30 | 80.08 |
| 2024-08-29 | 80.08 |
| 2024-08-28 | 78.19 |
| 2024-08-27 | 80.46 |
| 2024-08-26 | 79.33 |
| 2024-08-23 | 78.19 |
| 2024-08-22 | 79.33 |
| 2024-08-21 | 76.29 |
| 2024-08-20 | 73.26 |
| 2024-08-19 | 73.26 |
| 2024-08-16 | 69.47 |
| 2024-08-15 | 69.09 |
| 2024-08-14 | 64.92 |
| 2024-08-13 | 62.26 |
| 2024-08-12 | 59.23 |
| 2024-08-09 | 60.37 |
| 2024-08-08 | 66.81 |
| 2024-08-07 | 66.81 |
| 2024-08-06 | 66.81 |
| 2024-08-05 | 70.61 |
| 2024-08-02 | 75.16 |
| 2024-08-01 | 75.16 |
| 2024-07-31 | 74.02 |
| 2024-07-30 | 74.40 |
| 2024-07-29 | 75.53 |
| 2024-07-26 | 74.02 |
| 2024-07-25 | 77.05 |
| 2024-07-24 | 81.98 |
| 2024-07-23 | 84.25 |
| 2024-07-22 | 83.87 |
| 2024-07-19 | 81.22 |
| 2024-07-18 | 79.70 |
| 2024-07-17 | 76.29 |
| 2024-07-16 | 88.42 |
| 2024-07-15 | 86.53 |
| 2024-07-12 | 87.67 |
| 2024-07-11 | 84.63 |
| 2024-07-10 | 81.22 |
| 2024-07-09 | 84.25 |
| 2024-07-08 | 82.36 |
| 2024-07-05 | 78.95 |
| 2024-07-04 | 79.70 |
| 2024-07-03 | 77.81 |
| 2024-07-02 | 77.81 |
| 2024-06-28 | 75.53 |
| 2024-06-27 | 76.29 |
| 2024-06-26 | 71.36 |
| 2024-06-25 | 70.23 |
| 2024-06-24 | 67.19 |
| 2024-06-21 | 68.33 |
| 2024-06-20 | 69.85 |
| 2024-06-19 | 65.30 |
| 2024-06-18 | 62.26 |
| 2024-06-17 | 61.13 |
| 2024-06-14 | 63.02 |
| 2024-06-13 | 64.92 |
| 2024-06-12 | 63.40 |
| 2024-06-11 | 63.02 |
| 2024-06-07 | 66.44 |
| 2024-06-06 | 63.78 |
| 2024-06-05 | 63.02 |
| 2024-06-04 | 66.10 |
| 2024-06-03 | 66.10 |
| 2024-05-31 | 66.10 |
| 2024-05-30 | 63.13 |
| 2024-05-29 | 64.99 |
| 2024-05-28 | 65.36 |
| 2024-05-27 | 65.73 |
| 2024-05-24 | 64.62 |
| 2024-05-23 | 64.62 |
| 2024-05-22 | 64.62 |
| 2024-05-21 | 60.17 |
| 2024-05-20 | 60.91 |
| 2024-05-17 | 65.36 |
| 2024-05-16 | 63.51 |
| 2024-05-14 | 64.25 |
| 2024-05-13 | 64.62 |
| 2024-05-10 | 65.73 |
| 2024-05-09 | 60.17 |
| 2024-05-08 | 60.54 |
| 2024-05-07 | 57.94 |
| 2024-05-06 | 57.57 |
| 2024-05-03 | 55.72 |
| 2024-05-02 | 57.94 |
| 2024-04-30 | 60.17 |
| 2024-04-29 | 59.80 |
| 2024-04-26 | 63.13 |
| 2024-04-25 | 64.62 |
| 2024-04-24 | 63.88 |
| 2024-04-23 | 62.76 |
| 2024-04-22 | 64.99 |
| 2024-04-19 | 64.62 |
| 2024-04-18 | 64.99 |
| 2024-04-17 | 67.58 |
| 2024-04-16 | 61.65 |
| 2024-04-15 | 60.91 |
| 2024-04-12 | 57.57 |
| 2024-04-11 | 58.69 |
| 2024-04-10 | 57.20 |
| 2024-04-09 | 54.98 |
| 2024-04-08 | 54.98 |
| 2024-04-05 | 52.01 |
| 2024-04-03 | 54.24 |
| 2024-04-02 | 53.12 |
| 2024-03-28 | 55.35 |
| 2024-03-27 | 51.64 |
| 2024-03-26 | 52.01 |
| 2024-03-25 | 51.64 |
| 2024-03-22 | 50.53 |
| 2024-03-21 | 50.90 |
| 2024-03-20 | 48.30 |
| 2024-03-19 | 46.08 |
| 2024-03-18 | 44.97 |
| 2024-03-15 | 44.23 |
| 2024-03-14 | 46.45 |
| 2024-03-13 | 46.45 |
| 2024-03-12 | 45.71 |
| 2024-03-11 | 49.42 |
| 2024-03-08 | 50.53 |
| 2024-03-07 | 50.53 |
| 2024-03-06 | 50.90 |
| 2024-03-05 | 50.90 |
| 2024-03-04 | 53.87 |
| 2024-03-01 | 53.87 |
| 2024-02-29 | 54.61 |
| 2024-02-28 | 58.69 |
| 2024-02-27 | 59.43 |
| 2024-02-26 | 58.32 |
| 2024-02-23 | 59.43 |
| 2024-02-22 | 62.76 |
| 2024-02-21 | 56.83 |
| 2024-02-20 | 56.09 |
| 2024-02-19 | 53.87 |
| 2024-02-16 | 47.93 |
| 2024-02-15 | 48.30 |
| 2024-02-14 | 50.16 |
| 2024-02-09 | 51.64 |
| 2024-02-08 | 52.75 |
| 2024-02-07 | 51.27 |
| 2024-02-06 | 50.53 |
| 2024-02-05 | 49.42 |
| 2024-02-02 | 47.93 |
| 2024-02-01 | 47.93 |
| 2024-01-31 | 49.05 |
| 2024-01-30 | 48.68 |
| 2024-01-29 | 48.68 |
| 2024-01-26 | 48.30 |
| 2024-01-25 | 48.30 |
| 2024-01-24 | 43.48 |
| 2024-01-23 | 37.92 |
| 2024-01-22 | 38.29 |
| 2024-01-19 | 41.63 |
| 2024-01-18 | 41.26 |
| 2024-01-17 | 41.26 |
| 2024-01-16 | 44.23 |
| 2024-01-15 | 43.11 |
| 2024-01-12 | 41.26 |
| 2024-01-11 | 39.78 |
| 2024-01-10 | 40.15 |
| 2024-01-09 | 41.26 |
| 2024-01-08 | 40.89 |
| 2024-01-05 | 39.41 |
| 2024-01-04 | 37.18 |
| 2024-01-03 | 38.66 |
| 2024-01-02 | 37.18 |
| 2023-12-29 | 38.66 |
| 2023-12-28 | 35.33 |
| 2023-12-27 | 32.73 |
| 2023-12-22 | 28.28 |
| 2023-12-21 | 29.02 |
| 2023-12-20 | 27.91 |
| 2023-12-19 | 28.28 |
| 2023-12-18 | 30.14 |
| 2023-12-15 | 32.36 |
| 2023-12-14 | 31.99 |
| 2023-12-13 | 31.25 |
| 2023-12-12 | 32.73 |
| 2023-12-11 | 31.99 |
| 2023-12-08 | 33.84 |
| 2023-12-07 | 32.36 |
| 2023-12-06 | 32.36 |
| 2023-12-05 | 31.25 |
| 2023-12-04 | 34.59 |
| 2023-12-01 | 34.96 |
| 2023-11-30 | 34.22 |
| 2023-11-29 | 30.51 |
| 2023-11-28 | 30.88 |
| 2023-11-27 | 31.99 |
| 2023-11-24 | 33.47 |
| 2023-11-23 | 33.84 |
| 2023-11-22 | 33.10 |
| 2023-11-21 | 31.25 |
| 2023-11-20 | 29.77 |
| 2023-11-17 | 28.65 |
| 2023-11-16 | 29.77 |
| 2023-11-15 | 30.14 |
| 2023-11-14 | 27.91 |
| 2023-11-13 | 27.91 |
| 2023-11-10 | 25.69 |
| 2023-11-09 | 25.32 |
| 2023-11-08 | 24.21 |
| 2023-11-07 | 25.69 |
| 2023-11-06 | 27.17 |
| 2023-11-03 | 27.17 |
| 2023-11-02 | 27.54 |
| 2023-11-01 | 26.06 |
| 2023-10-31 | 24.58 |
| 2023-10-30 | 24.95 |
| 2023-10-27 | 26.80 |
| 2023-10-26 | 27.54 |
| 2023-10-25 | 27.17 |
| 2023-10-24 | 33.47 |
| 2023-10-20 | 37.55 |
| 2023-10-19 | 39.78 |
| 2023-10-18 | 42.37 |
| 2023-10-17 | 42.37 |
| 2023-10-16 | 42.00 |
| 2023-10-13 | 42.00 |
| 2023-10-12 | 42.74 |
| 2023-10-11 | 43.48 |
| 2023-10-10 | 44.23 |
| 2023-10-09 | 45.34 |
| 2023-10-06 | 44.23 |
| 2023-10-05 | 43.48 |
| 2023-10-04 | 42.74 |
| 2023-10-03 | 44.23 |
| 2023-09-29 | 45.34 |
| 2023-09-28 | 45.34 |
| 2023-09-27 | 44.97 |
| 2023-09-26 | 45.71 |
| 2023-09-25 | 49.05 |
| 2023-09-22 | 50.16 |
| 2023-09-21 | 49.42 |
| 2023-09-20 | 48.68 |
| 2023-09-19 | 49.79 |
| 2023-09-18 | 47.19 |
| 2023-09-15 | 47.93 |
| 2023-09-14 | 45.71 |
| 2023-09-13 | 41.63 |
| 2023-09-12 | 42.37 |
| 2023-09-11 | 40.15 |
| 2023-09-07 | 39.41 |
| 2023-09-06 | 39.41 |
| 2023-09-05 | 39.41 |
| 2023-09-04 | 40.52 |
| 2023-08-31 | 39.04 |
| 2023-08-30 | 38.29 |
| 2023-08-29 | 39.04 |
| 2023-08-28 | 38.29 |
| 2023-08-25 | 37.92 |
| 2023-08-24 | 39.04 |
| 2023-08-23 | 39.78 |
| 2023-08-22 | 38.79 |
| 2023-08-21 | 35.59 |
| 2023-08-18 | 36.30 |
| 2023-08-17 | 37.73 |
| 2023-08-16 | 39.86 |
| 2023-08-15 | 41.28 |
| 2023-08-14 | 41.28 |
| 2023-08-11 | 41.64 |
| 2023-08-10 | 38.44 |
| 2023-08-09 | 39.51 |
| 2023-08-08 | 39.86 |
| 2023-08-07 | 39.15 |
| 2023-08-04 | 39.86 |
| 2023-08-03 | 39.51 |
| 2023-08-02 | 40.22 |
| 2023-08-01 | 41.64 |
| 2023-07-31 | 42.35 |
| 2023-07-28 | 44.49 |
| 2023-07-27 | 48.05 |
| 2023-07-26 | 48.05 |
| 2023-07-25 | 46.62 |
| 2023-07-24 | 45.20 |
| 2023-07-21 | 45.56 |
| 2023-07-20 | 43.42 |
| 2023-07-19 | 42.35 |
| 2023-07-18 | 40.22 |
| 2023-07-14 | 40.22 |
| 2023-07-13 | 34.17 |
| 2023-07-12 | 32.74 |
| 2023-07-11 | 34.52 |
| 2023-07-10 | 35.95 |
| 2023-07-07 | 35.95 |
| 2023-07-06 | 35.59 |
| 2023-07-05 | 35.95 |
| 2023-07-04 | 36.66 |
| 2023-07-03 | 35.23 |
| 2023-06-30 | 33.46 |
| 2023-06-29 | 32.74 |
| 2023-06-28 | 30.96 |
| 2023-06-27 | 32.03 |
| 2023-06-26 | 31.68 |
| 2023-06-23 | 31.68 |
| 2023-06-21 | 34.52 |
| 2023-06-20 | 37.73 |
| 2023-06-19 | 39.86 |
| 2023-06-16 | 38.08 |
| 2023-06-15 | 37.73 |
| 2023-06-14 | 37.73 |
| 2023-06-13 | 42.00 |
| 2023-06-12 | 43.42 |
| 2023-06-09 | 44.13 |
| 2023-06-08 | 40.22 |
| 2023-06-07 | 39.86 |
| 2023-06-06 | 40.93 |
| 2023-06-05 | 40.93 |
| 2023-06-02 | 40.22 |
| 2023-06-01 | 39.15 |
| 2023-05-31 | 38.44 |
| 2023-05-30 | 40.39 |
| 2023-05-29 | 37.95 |
| 2023-05-25 | 38.30 |
| 2023-05-24 | 40.74 |
| 2023-05-23 | 43.18 |
| 2023-05-22 | 45.27 |
| 2023-05-19 | 44.57 |
| 2023-05-18 | 44.22 |
| 2023-05-17 | 41.79 |
| 2023-05-16 | 47.01 |
| 2023-05-15 | 48.75 |
| 2023-05-12 | 48.75 |
| 2023-05-11 | 52.59 |
| 2023-05-10 | 54.33 |
| 2023-05-09 | 54.33 |
| 2023-05-08 | 57.11 |
| 2023-05-05 | 52.59 |
| 2023-05-04 | 51.54 |
| 2023-05-03 | 49.80 |
| 2023-05-02 | 51.19 |
| 2023-04-28 | 51.54 |
| 2023-04-27 | 48.75 |
| 2023-04-26 | 47.36 |
| 2023-04-25 | 47.36 |
| 2023-04-24 | 50.50 |
| 2023-04-21 | 50.84 |
| 2023-04-20 | 51.19 |
| 2023-04-19 | 49.45 |
| 2023-04-18 | 53.63 |
| 2023-04-17 | 55.72 |
| 2023-04-14 | 51.89 |
| 2023-04-13 | 50.15 |
| 2023-04-12 | 51.54 |
| 2023-04-11 | 48.75 |
| 2023-04-06 | 51.89 |
| 2023-04-04 | 51.89 |
| 2023-04-03 | 45.62 |
| 2023-03-31 | 45.27 |
| 2023-03-30 | 41.09 |
| 2023-03-29 | 42.48 |
| 2023-03-28 | 38.65 |
| 2023-03-27 | 39.35 |
| 2023-03-24 | 41.44 |
| 2023-03-23 | 44.92 |
| 2023-03-22 | 46.66 |
| 2023-03-21 | 44.22 |
| 2023-03-20 | 44.57 |
| 2023-03-17 | 50.84 |
| 2023-03-16 | 48.75 |
| 2023-03-15 | 52.24 |
| 2023-03-14 | 53.98 |
| 2023-03-13 | 56.07 |
| 2023-03-10 | 46.66 |
| 2023-03-09 | 53.98 |
| 2023-03-08 | 48.06 |
| 2023-03-07 | 43.88 |
| 2023-03-06 | 49.80 |
| 2023-03-03 | 47.01 |
| 2023-03-02 | 47.36 |
| 2023-03-01 | 45.62 |
| 2023-02-28 | 36.21 |
| 2023-02-27 | 32.73 |
| 2023-02-24 | 35.86 |
| 2023-02-23 | 36.21 |
| 2023-02-22 | 40.39 |
| 2023-02-21 | 42.83 |
| 2023-02-20 | 42.13 |
| 2023-02-17 | 36.91 |
| 2023-02-16 | 39.70 |
| 2023-02-15 | 35.86 |
| 2023-02-14 | 33.77 |
| 2023-02-13 | 33.43 |
| 2023-02-10 | 33.08 |
| 2023-02-09 | 35.52 |
| 2023-02-08 | 34.47 |
| 2023-02-07 | 36.21 |
| 2023-02-06 | 37.61 |
| 2023-02-03 | 36.91 |
| 2023-02-02 | 35.52 |
| 2023-02-01 | 34.82 |
| 2023-01-31 | 34.47 |
| 2023-01-30 | 34.12 |
| 2023-01-27 | 30.99 |
| 2023-01-26 | 28.20 |
| 2023-01-20 | 29.94 |
| 2023-01-19 | 20.54 |
| 2023-01-18 | 21.23 |
| 2023-01-17 | 20.19 |
| 2023-01-16 | 20.88 |
| 2023-01-13 | 20.88 |
| 2023-01-12 | 17.40 |
| 2023-01-11 | 14.61 |
| 2023-01-10 | 13.22 |
| 2023-01-09 | 12.87 |
| 2023-01-06 | 12.17 |
| 2023-01-05 | 11.83 |
| 2023-01-04 | 13.57 |
| 2023-01-03 | 11.13 |
| 2022-12-30 | 6.95 |
| 2022-12-29 | 5.21 |
| 2022-12-28 | 10.43 |
| 2022-12-23 | 14.61 |
| 2022-12-22 | 11.83 |
| 2022-12-21 | 10.78 |
| 2022-12-20 | 5.56 |
| 2022-12-19 | 7.99 |
| 2022-12-16 | 9.39 |
| 2022-12-15 | 11.13 |
| 2022-12-14 | 13.22 |
| 2022-12-13 | 13.92 |
| 2022-12-12 | 14.27 |
| 2022-12-09 | 11.48 |
| 2022-12-08 | 10.43 |
| 2022-12-07 | 11.13 |
| 2022-12-06 | 14.96 |
| 2022-12-05 | 13.92 |
| 2022-12-02 | 9.04 |
| 2022-12-01 | 8.69 |
| 2022-11-30 | 10.78 |
| 2022-11-29 | 7.30 |
| 2022-11-28 | 6.95 |
| 2022-11-25 | 7.30 |
| 2022-11-24 | 3.12 |
| 2022-11-23 | 2.42 |
| 2022-11-22 | 3.47 |
| 2022-11-21 | 0.68 |
| 2022-11-18 | 1.38 |
| 2022-11-17 | 2.07 |
| 2022-11-16 | -0.37 |
| 2022-11-15 | -0.02 |
| 2022-11-14 | -1.06 |
| 2022-11-11 | -2.46 |
| 2022-11-10 | -3.50 |
| 2022-11-09 | -2.81 |
| 2022-11-08 | -2.81 |
| 2022-11-07 | -2.81 |
| 2022-11-04 | -2.46 |
| 2022-11-03 | -2.11 |
| 2022-11-02 | -3.85 |
| 2022-11-01 | -3.85 |
| 2022-10-31 | -4.20 |
| 2022-10-28 | -3.15 |
| 2022-10-27 | -2.11 |
| 2022-10-26 | -3.15 |
| 2022-10-25 | -3.85 |
| 2022-10-24 | -3.15 |
| 2022-10-21 | 0.33 |
| 2022-10-20 | 1.38 |
| 2022-10-19 | 2.77 |
| 2022-10-18 | 1.38 |
| 2022-10-17 | 1.38 |
| 2022-10-14 | 0.68 |
| 2022-10-13 | 0.33 |
| 2022-10-12 | -1.06 |
| 2022-10-11 | -1.41 |
| 2022-10-10 | -1.41 |
| 2022-10-07 | -2.11 |
| 2022-10-06 | -1.76 |
| 2022-10-05 | -2.46 |
| 2022-10-03 | -3.50 |
| 2022-09-30 | -4.20 |
| 2022-09-29 | -5.24 |
| 2022-09-28 | -4.55 |
| 2022-09-27 | -2.11 |
| 2022-09-26 | -1.41 |
| 2022-09-23 | 1.72 |
| 2022-09-22 | -1.76 |
| 2022-09-21 | -2.46 |
| 2022-09-20 | -1.76 |
| 2022-09-19 | -2.11 |
| 2022-09-16 | -2.46 |
| 2022-09-15 | -2.81 |
| 2022-09-14 | -3.15 |
| 2022-09-13 | -2.46 |
| 2022-09-09 | -3.50 |
| 2022-09-08 | -6.29 |
| 2022-09-07 | -7.33 |
| 2022-09-06 | -7.33 |
| 2022-09-05 | -7.33 |
| 2022-09-02 | -7.68 |
| 2022-09-01 | -8.38 |
| 2022-08-31 | -6.64 |
| 2022-08-30 | -6.62 |
| 2022-08-29 | -5.63 |
| 2022-08-26 | -5.30 |
| 2022-08-25 | -5.30 |
| 2022-08-24 | -5.30 |
| 2022-08-23 | -5.30 |
| 2022-08-22 | -3.97 |
| 2022-08-19 | -3.31 |
| 2022-08-18 | -3.97 |
| 2022-08-17 | -4.30 |
| 2022-08-16 | -5.30 |
| 2022-08-15 | -5.63 |
| 2022-08-12 | -5.63 |
| 2022-08-11 | -6.29 |
| 2022-08-10 | -7.28 |
| 2022-08-09 | -8.61 |
| 2022-08-08 | -10.93 |
| 2022-08-05 | -10.93 |
| 2022-08-04 | -10.59 |
| 2022-08-03 | -12.25 |
| 2022-08-02 | -11.92 |
| 2022-08-01 | -10.59 |
| 2022-07-29 | -10.59 |
| 2022-07-28 | -10.59 |
| 2022-07-27 | -9.93 |
| 2022-07-26 | -9.27 |
| 2022-07-25 | -9.93 |
| 2022-07-22 | -9.60 |
| 2022-07-21 | -9.27 |
| 2022-07-20 | -8.28 |
| 2022-07-19 | -8.28 |
| 2022-07-18 | -8.28 |
| 2022-07-15 | -9.93 |
| 2022-07-14 | -9.60 |
| 2022-07-13 | -9.60 |
| 2022-07-12 | -9.27 |
| 2022-07-11 | -10.59 |
| 2022-07-08 | -11.59 |
| 2022-07-07 | -10.59 |
| 2022-07-06 | -11.92 |
| 2022-07-05 | -11.59 |
| 2022-07-04 | -11.92 |
| 2022-06-30 | -11.59 |
| 2022-06-29 | -11.92 |
| 2022-06-28 | -11.26 |
| 2022-06-27 | -11.92 |
| 2022-06-24 | -11.26 |
| 2022-06-23 | -10.93 |
| 2022-06-22 | -11.26 |
| 2022-06-21 | -10.26 |
| 2022-06-20 | -11.26 |
| 2022-06-17 | -11.26 |
| 2022-06-16 | -11.59 |
| 2022-06-15 | -10.59 |
| 2022-06-14 | -10.93 |
| 2022-06-13 | -10.59 |
| 2022-06-10 | -8.61 |
| 2022-06-09 | -8.28 |
| 2022-06-08 | -8.61 |
| 2022-06-07 | -8.94 |
| 2022-06-06 | -8.28 |
| 2022-06-02 | -8.28 |
| 2022-06-01 | -7.95 |
| 2022-05-31 | -7.61 |
| 2022-05-30 | -6.53 |
| 2022-05-27 | -6.84 |
| 2022-05-26 | -6.84 |
| 2022-05-25 | -7.15 |
| 2022-05-24 | -10.24 |
| 2022-05-23 | -10.86 |
| 2022-05-20 | -11.17 |
| 2022-05-19 | -11.17 |
| 2022-05-18 | -11.17 |
| 2022-05-17 | -13.34 |
| 2022-05-16 | -14.58 |
| 2022-05-13 | -14.27 |
| 2022-05-12 | -14.27 |
| 2022-05-11 | -13.96 |
| 2022-05-10 | -13.03 |
| 2022-05-06 | -12.72 |
| 2022-05-05 | -11.48 |
| 2022-05-04 | -9.93 |
| 2022-05-03 | -9.31 |
| 2022-04-29 | -8.69 |
| 2022-04-28 | -9.00 |
| 2022-04-27 | -11.17 |
| 2022-04-26 | -11.17 |
| 2022-04-25 | -10.24 |
| 2022-04-22 | -6.53 |
| 2022-04-21 | -7.15 |
| 2022-04-20 | -4.67 |
| 2022-04-19 | -4.05 |
| 2022-04-14 | -3.43 |
| 2022-04-13 | -4.98 |
| 2022-04-12 | -5.29 |
| 2022-04-11 | -5.29 |
| 2022-04-08 | -3.74 |
| 2022-04-07 | -4.36 |
| 2022-04-06 | -3.12 |
| 2022-04-04 | -3.74 |
| 2022-04-01 | -4.36 |
| 2022-03-31 | -4.05 |
| 2022-03-30 | -4.98 |
| 2022-03-29 | -4.05 |
| 2022-03-28 | -3.43 |
| 2022-03-25 | -3.43 |
| 2022-03-24 | -2.81 |
| 2022-03-23 | -4.05 |
| 2022-03-22 | -4.67 |
| 2022-03-21 | -7.46 |
| 2022-03-18 | -6.22 |
| 2022-03-17 | -8.69 |
| 2022-03-16 | -10.86 |
| 2022-03-15 | -14.58 |
| 2022-03-14 | -11.17 |
| 2022-03-11 | -9.31 |
| 2022-03-10 | -9.00 |
| 2022-03-09 | -10.55 |
| 2022-03-08 | -9.93 |
| 2022-03-07 | -8.69 |
| 2022-03-04 | -6.22 |
| 2022-03-03 | -5.29 |
| 2022-03-02 | -7.46 |
| 2022-03-01 | -6.22 |
| 2022-02-28 | -7.15 |
| 2022-02-25 | -5.91 |
| 2022-02-24 | -4.98 |
| 2022-02-23 | -2.50 |
| 2022-02-22 | -3.74 |
| 2022-02-21 | -3.12 |
| 2022-02-18 | -5.60 |
| 2022-02-17 | -6.22 |
| 2022-02-16 | -5.60 |
| 2022-02-15 | -7.15 |
| 2022-02-14 | -4.98 |
| 2022-02-11 | -5.60 |
| 2022-02-10 | -3.74 |
| 2022-02-09 | -1.27 |
| 2022-02-08 | -4.05 |
| 2022-02-07 | -3.74 |
| 2022-02-04 | -6.84 |
| 2022-01-31 | -9.00 |
| 2022-01-28 | -9.31 |
| 2022-01-27 | -9.00 |
| 2022-01-26 | -8.08 |
| 2022-01-25 | -9.62 |
| 2022-01-24 | -9.00 |
| 2022-01-21 | -9.62 |
| 2022-01-20 | -11.79 |
| 2022-01-19 | -11.17 |
| 2022-01-18 | -10.86 |
| 2022-01-17 | -10.86 |
| 2022-01-14 | -10.86 |
| 2022-01-13 | -11.17 |
| 2022-01-12 | -12.72 |
| 2022-01-11 | -13.34 |
| 2022-01-10 | -13.03 |
| 2022-01-07 | -14.27 |
| 2022-01-06 | -15.81 |
| 2022-01-05 | -14.88 |
| 2022-01-04 | -16.12 |
| 2022-01-03 | -19.84 |
| 2021-12-31 | -19.53 |
| 2021-12-30 | -20.46 |
| 2021-12-29 | -20.46 |
| 2021-12-28 | -20.46 |
| 2021-12-24 | -19.84 |
| 2021-12-23 | -20.46 |
| 2021-12-22 | -20.77 |
| 2021-12-21 | -21.38 |
| 2021-12-20 | -22.00 |
| 2021-12-17 | -21.38 |
| 2021-12-16 | -21.08 |
| 2021-12-15 | -21.08 |
| 2021-12-14 | -21.08 |
| 2021-12-13 | -21.08 |
| 2021-12-10 | -21.69 |
| 2021-12-09 | -21.38 |
| 2021-12-08 | -22.00 |
| 2021-12-07 | -21.69 |
| 2021-12-06 | -21.69 |
| 2021-12-03 | -20.77 |
| 2021-12-02 | -20.46 |
| 2021-12-01 | -19.84 |
| 2021-11-30 | -19.84 |
| 2021-11-29 | -19.53 |
| 2021-11-26 | -19.53 |
| 2021-11-25 | -17.98 |
| 2021-11-24 | -18.29 |
| 2021-11-23 | -18.60 |
| 2021-11-22 | -18.91 |
| 2021-11-19 | -18.91 |
| 2021-11-18 | -19.22 |
| 2021-11-17 | -18.60 |
| 2021-11-16 | -18.60 |
| 2021-11-15 | -18.60 |
| 2021-11-12 | -18.60 |
| 2021-11-11 | -18.60 |
| 2021-11-10 | -19.22 |
| 2021-11-09 | -18.60 |
| 2021-11-08 | -18.29 |
| 2021-11-05 | -18.29 |
| 2021-11-04 | -17.67 |
| 2021-11-03 | -17.05 |
| 2021-11-02 | -16.12 |
| 2021-11-01 | -16.12 |
| 2021-10-29 | -15.19 |
| 2021-10-28 | -14.27 |
| 2021-10-27 | -15.50 |
| 2021-10-26 | -14.88 |
| 2021-10-25 | -14.58 |
| 2021-10-22 | -13.03 |
| 2021-10-21 | -13.03 |
| 2021-10-20 | -13.34 |
| 2021-10-19 | -13.96 |
| 2021-10-18 | -14.88 |
| 2021-10-15 | -13.65 |
| 2021-10-12 | -13.34 |
| 2021-10-11 | -15.50 |
| 2021-10-08 | -16.74 |
| 2021-10-07 | -19.53 |
| 2021-10-06 | -20.15 |
| 2021-10-05 | -20.15 |
| 2021-10-04 | -20.15 |
| 2021-09-30 | -19.84 |
| 2021-09-29 | -19.53 |
| 2021-09-28 | -19.53 |
| 2021-09-27 | -19.22 |
| 2021-09-24 | -18.60 |
| 2021-09-23 | -18.60 |
| 2021-09-21 | -19.22 |
| 2021-09-20 | -20.15 |
| 2021-09-17 | -18.91 |
| 2021-09-16 | -18.91 |
| 2021-09-15 | -16.74 |
| 2021-09-14 | -16.43 |
| 2021-09-13 | -16.12 |
| 2021-09-10 | -15.81 |
| 2021-09-09 | -16.43 |
| 2021-09-08 | -16.12 |
| 2021-09-07 | -15.19 |
| 2021-09-06 | -15.81 |
| 2021-09-03 | -16.12 |
| 2021-09-02 | -15.81 |
| 2021-09-01 | -16.43 |
| 2021-08-31 | -15.81 |
| 2021-08-30 | -15.81 |
| 2021-08-27 | -14.88 |
| 2021-08-26 | -14.58 |
| 2021-08-25 | -13.03 |
| 2021-08-24 | -13.34 |
| 2021-08-23 | -15.19 |
| 2021-08-20 | -13.65 |
| 2021-08-19 | -9.31 |
| 2021-08-18 | -7.15 |
| 2021-08-17 | -5.29 |
| 2021-08-16 | -5.91 |
| 2021-08-13 | -3.12 |
| 2021-08-12 | -4.36 |
| 2021-08-11 | -4.98 |
| 2021-08-10 | -10.55 |
| 2021-08-09 | -11.17 |
| 2021-08-06 | -9.62 |
| 2021-08-05 | -9.31 |
| 2021-08-04 | -7.77 |
| 2021-08-03 | -4.05 |
| 2021-08-02 | -1.58 |
| 2021-07-30 | -2.19 |
| 2021-07-29 | -3.74 |
| 2021-07-28 | -4.36 |
| 2021-07-27 | -9.62 |
| 2021-07-26 | -8.08 |
| 2021-07-23 | -4.36 |
| 2021-07-22 | -1.27 |
| 2021-07-21 | -3.43 |
| 2021-07-20 | -3.43 |
| 2021-07-19 | -2.19 |
| 2021-07-16 | -7.77 |
| 2021-07-15 | -7.46 |
| 2021-07-14 | -6.84 |
| 2021-07-13 | -4.98 |
| 2021-07-12 | -12.10 |
| 2021-07-09 | -13.03 |
| 2021-07-08 | -14.58 |
| 2021-07-07 | -14.88 |
| 2021-07-06 | -13.65 |
| 2021-07-05 | -9.93 |
| 2021-07-02 | -10.86 |
| 2021-06-30 | -9.93 |
| 2021-06-29 | -11.48 |
| 2021-06-28 | -8.08 |
| 2021-06-25 | -8.69 |
| 2021-06-24 | -15.81 |
| 2021-06-23 | -21.08 |
| 2021-06-22 | -20.77 |
| 2021-06-21 | -19.84 |
| 2021-06-18 | -27.88 |
| 2021-06-17 | -27.88 |
| 2021-06-16 | -26.96 |
| 2021-06-15 | -25.72 |
| 2021-06-11 | -24.17 |
| 2021-06-10 | -23.24 |
| 2021-06-09 | -23.86 |
| 2021-06-08 | -24.17 |
| 2021-06-07 | -23.24 |
| 2021-06-04 | -23.86 |
| 2021-06-03 | -24.48 |
| 2021-06-02 | -24.17 |
| 2021-06-01 | -23.55 |
| 2021-05-31 | -23.24 |
| 2021-05-28 | -22.31 |
| 2021-05-27 | -21.38 |
| 2021-05-26 | -21.08 |
| 2021-05-25 | -20.46 |
| 2021-05-24 | -20.15 |
| 2021-05-21 | -21.08 |
| 2021-05-20 | -21.38 |
| 2021-05-18 | -21.08 |
| 2021-05-17 | -21.08 |
| 2021-05-14 | -20.15 |
| 2021-05-13 | -19.53 |
| 2021-05-12 | -18.29 |
| 2021-05-11 | -18.29 |
| 2021-05-10 | -17.52 |
| 2021-05-07 | -15.45 |
| 2021-05-06 | -17.22 |
| 2021-05-05 | -18.70 |
| 2021-05-04 | -19.88 |
| 2021-05-03 | -19.59 |
| 2021-04-30 | -19.29 |
| 2021-04-29 | -18.40 |
| 2021-04-28 | -18.99 |
| 2021-04-27 | -20.47 |
| 2021-04-26 | -20.47 |
| 2021-04-23 | -20.77 |
| 2021-04-22 | -19.88 |
| 2021-04-21 | -20.18 |
| 2021-04-20 | -19.59 |
| 2021-04-19 | -20.18 |
| 2021-04-16 | -21.36 |
| 2021-04-15 | -23.43 |
| 2021-04-14 | -21.95 |
| 2021-04-13 | -21.06 |
| 2021-04-12 | -20.47 |
| 2021-04-09 | -19.88 |
| 2021-04-08 | -18.99 |
| 2021-04-07 | -19.29 |
| 2021-04-01 | -19.59 |
| 2021-03-31 | -21.06 |
| 2021-03-30 | -20.18 |
| 2021-03-29 | -20.77 |
| 2021-03-26 | -21.36 |
| 2021-03-25 | -20.18 |
| 2021-03-24 | -19.59 |
| 2021-03-23 | -17.52 |
| 2021-03-22 | -19.59 |
| 2021-03-19 | -20.77 |
| 2021-03-18 | -19.59 |
| 2021-03-17 | -21.95 |
| 2021-03-16 | -21.65 |
| 2021-03-15 | -21.95 |
| 2021-03-12 | -21.95 |
| 2021-03-11 | -21.95 |
| 2021-03-10 | -20.77 |
| 2021-03-09 | -21.65 |
| 2021-03-08 | -21.65 |
| 2021-03-05 | -20.47 |
| 2021-03-04 | -19.29 |
| 2021-03-03 | -19.88 |
| 2021-03-02 | -23.72 |
| 2021-03-01 | -21.95 |
| 2021-02-26 | -26.38 |
| 2021-02-25 | -24.02 |
| 2021-02-24 | -23.72 |
| 2021-02-23 | -20.77 |
| 2021-02-22 | -20.18 |
| 2021-02-19 | -23.72 |
| 2021-02-18 | -30.52 |
| 2021-02-17 | -31.12 |
| 2021-02-16 | -34.07 |
| 2021-02-11 | -34.37 |
| 2021-02-10 | -35.85 |
| 2021-02-09 | -35.85 |
| 2021-02-08 | -34.96 |
| 2021-02-05 | -33.78 |
| 2021-02-04 | -33.18 |
| 2021-02-03 | -31.71 |
| 2021-02-02 | -31.12 |
| 2021-02-01 | -30.82 |
| 2021-01-29 | -33.18 |
| 2021-01-28 | -33.48 |
| 2021-01-27 | -32.59 |
| 2021-01-26 | -36.14 |
| 2021-01-25 | -34.66 |
| 2021-01-22 | -33.78 |
| 2021-01-21 | -32.30 |
| 2021-01-20 | -31.12 |
| 2021-01-19 | -28.75 |
| 2021-01-18 | -28.45 |
| 2021-01-15 | -30.82 |
| 2021-01-14 | -32.00 |
| 2021-01-13 | -34.07 |
| 2021-01-12 | -35.25 |
| 2021-01-11 | -41.17 |
| 2021-01-08 | -42.05 |
| 2021-01-07 | -39.98 |
| 2021-01-06 | -33.78 |
| 2021-01-05 | -36.14 |
| 2021-01-04 | -38.21 |
| 2020-12-31 | -36.44 |
| 2020-12-30 | -36.44 |
| 2020-12-29 | -34.07 |
| 2020-12-28 | -33.48 |
| 2020-12-24 | -34.96 |
| 2020-12-23 | -36.14 |
| 2020-12-22 | -36.14 |
| 2020-12-21 | -35.25 |
| 2020-12-18 | -32.89 |
| 2020-12-17 | -36.14 |
| 2020-12-16 | -35.55 |
| 2020-12-15 | -36.73 |
| 2020-12-14 | -36.44 |
| 2020-12-11 | -36.44 |
| 2020-12-10 | -36.44 |
| 2020-12-09 | -34.66 |
| 2020-12-08 | -33.78 |
| 2020-12-07 | -32.30 |
| 2020-12-04 | -30.52 |
| 2020-12-03 | -29.93 |
| 2020-12-02 | -30.23 |
| 2020-12-01 | -31.12 |
| 2020-11-30 | -30.82 |
| 2020-11-27 | -28.16 |
| 2020-11-26 | -28.45 |
| 2020-11-25 | -28.45 |
| 2020-11-24 | -28.75 |
| 2020-11-23 | -29.05 |
| 2020-11-20 | -29.64 |
| 2020-11-19 | -29.34 |
| 2020-11-18 | -30.82 |
| 2020-11-17 | -30.23 |
| 2020-11-16 | -29.34 |
| 2020-11-13 | -26.38 |
| 2020-11-12 | -20.18 |
| 2020-11-11 | -15.74 |
| 2020-11-10 | -23.72 |
| 2020-11-09 | -24.02 |
| 2020-11-06 | -24.32 |
| 2020-11-05 | -24.61 |
| 2020-11-04 | -26.38 |
| 2020-11-03 | -25.20 |
| 2020-11-02 | -26.98 |
| 2020-10-30 | -27.86 |
| 2020-10-29 | -27.27 |
| 2020-10-28 | -24.61 |
| 2020-10-27 | -22.84 |
| 2020-10-23 | -24.61 |
| 2020-10-22 | -26.98 |
| 2020-10-21 | -22.84 |
| 2020-10-20 | -29.34 |
| 2020-10-19 | -28.75 |
| 2020-10-16 | -29.93 |
| 2020-10-15 | -28.45 |
| 2020-10-14 | -28.45 |
| 2020-10-12 | -27.27 |
| 2020-10-09 | -31.12 |
| 2020-10-08 | -30.82 |
| 2020-10-07 | -31.41 |
| 2020-10-06 | -30.82 |
| 2020-10-05 | -29.64 |
| 2020-09-30 | -31.41 |
| 2020-09-29 | -31.41 |
| 2020-09-28 | -31.12 |
| 2020-09-25 | -30.23 |
| 2020-09-24 | -31.12 |
| 2020-09-23 | -30.82 |
| 2020-09-22 | -29.34 |
| 2020-09-21 | -27.86 |
| 2020-09-18 | -25.79 |
| 2020-09-17 | -26.09 |
| 2020-09-16 | -25.50 |
| 2020-09-15 | -24.91 |
| 2020-09-14 | -24.32 |
| 2020-09-11 | -25.79 |
| 2020-09-10 | -25.20 |
| 2020-09-09 | -24.32 |
| 2020-09-08 | -24.61 |
| 2020-09-07 | -25.79 |
| 2020-09-04 | -25.50 |
| 2020-09-03 | -24.91 |
| 2020-09-02 | -26.98 |
| 2020-09-01 | -25.79 |
| 2020-08-31 | -24.91 |
| 2020-08-28 | -21.95 |
| 2020-08-27 | -23.13 |
| 2020-08-26 | -20.77 |
| 2020-08-25 | -20.47 |
| 2020-08-24 | -20.77 |
| 2020-08-21 | -19.59 |
| 2020-08-20 | -19.88 |
| 2020-08-19 | -18.99 |
| 2020-08-18 | -16.92 |
| 2020-08-17 | -19.88 |
| 2020-08-14 | -17.81 |
| 2020-08-13 | -23.13 |
| 2020-08-12 | -30.82 |
| 2020-08-11 | -30.52 |
| 2020-08-10 | -32.30 |
| 2020-08-07 | -32.59 |
| 2020-08-06 | -31.71 |
| 2020-08-05 | -29.64 |
| 2020-08-04 | -31.71 |
| 2020-08-03 | -31.71 |
| 2020-07-31 | -31.71 |
| 2020-07-30 | -32.30 |
| 2020-07-29 | -32.00 |
| 2020-07-28 | -32.30 |
| 2020-07-27 | -31.71 |
| 2020-07-24 | -32.30 |
| 2020-07-23 | -33.48 |
| 2020-07-22 | -33.48 |
| 2020-07-21 | -33.18 |
| 2020-07-20 | -33.48 |
| 2020-07-17 | -32.59 |
| 2020-07-16 | -33.18 |
| 2020-07-15 | -32.59 |
| 2020-07-14 | -32.30 |
| 2020-07-13 | -31.71 |
| 2020-07-10 | -31.41 |
| 2020-07-09 | -30.23 |
| 2020-07-08 | -29.64 |
| 2020-07-07 | -30.23 |
| 2020-07-06 | -28.45 |
| 2020-07-03 | -32.89 |
| 2020-07-02 | -32.59 |
| 2020-06-30 | -35.85 |
| 2020-06-29 | -36.44 |
| 2020-06-26 | -35.25 |
| 2020-06-24 | -32.89 |
| 2020-06-23 | -32.30 |
| 2020-06-22 | -33.48 |
| 2020-06-19 | -32.30 |
| 2020-06-18 | -33.48 |
| 2020-06-17 | -32.59 |
| 2020-06-16 | -31.71 |
| 2020-06-15 | -32.89 |
| 2020-06-12 | -32.00 |
| 2020-06-11 | -30.52 |
| 2020-06-10 | -27.57 |
| 2020-06-09 | -26.98 |
| 2020-06-08 | -28.16 |
| 2020-06-05 | -27.57 |
| 2020-06-04 | -28.45 |
| 2020-06-03 | -28.75 |
| 2020-06-02 | -30.23 |
| 2020-06-01 | -28.16 |
| 2020-05-29 | -27.72 |
| 2020-05-28 | -27.43 |
| 2020-05-27 | -28.56 |
| 2020-05-26 | -31.37 |
| 2020-05-25 | -32.50 |
| 2020-05-22 | -32.78 |
| 2020-05-21 | -29.97 |
| 2020-05-20 | -30.53 |
| 2020-05-19 | -29.40 |
| 2020-05-18 | -29.97 |
| 2020-05-15 | -31.37 |
| 2020-05-14 | -31.65 |
| 2020-05-13 | -29.12 |
| 2020-05-12 | -28.56 |
| 2020-05-11 | -27.43 |
| 2020-05-08 | -27.15 |
| 2020-05-07 | -27.15 |
| 2020-05-06 | -26.31 |
| 2020-05-05 | -26.87 |
| 2020-05-04 | -27.72 |
| 2020-04-29 | -24.90 |
| 2020-04-28 | -24.34 |
| 2020-04-27 | -24.90 |
| 2020-04-24 | -26.31 |
| 2020-04-23 | -27.15 |
| 2020-04-22 | -28.28 |
| 2020-04-21 | -28.28 |
| 2020-04-20 | -27.72 |
| 2020-04-17 | -28.56 |
| 2020-04-16 | -29.97 |
| 2020-04-15 | -28.56 |
| 2020-04-14 | -26.31 |
| 2020-04-09 | -25.18 |
| 2020-04-08 | -26.59 |
| 2020-04-07 | -24.90 |
| 2020-04-06 | -25.75 |
| 2020-04-03 | -29.40 |
| 2020-04-02 | -32.78 |
| 2020-04-01 | -34.75 |
| 2020-03-31 | -33.90 |
| 2020-03-30 | -35.03 |
| 2020-03-27 | -34.75 |
| 2020-03-26 | -35.59 |
| 2020-03-25 | -34.18 |
| 2020-03-24 | -35.87 |
| 2020-03-23 | -40.93 |
| 2020-03-20 | -37.00 |
| 2020-03-19 | -42.06 |
| 2020-03-18 | -38.68 |
| 2020-03-17 | -35.03 |
| 2020-03-16 | -33.62 |
| 2020-03-13 | -29.97 |
| 2020-03-12 | -28.00 |
| 2020-03-11 | -23.50 |
| 2020-03-10 | -21.81 |
| 2020-03-09 | -21.25 |
| 2020-03-06 | -17.59 |
| 2020-03-05 | -16.18 |
| 2020-03-04 | -17.03 |
| 2020-03-03 | -17.31 |
| 2020-03-02 | -16.75 |
| 2020-02-28 | -17.59 |
| 2020-02-27 | -16.18 |
| 2020-02-26 | -16.18 |
| 2020-02-25 | -15.34 |
| 2020-02-24 | -13.37 |
| 2020-02-21 | -10.84 |
| 2020-02-20 | -10.56 |
| 2020-02-19 | -10.84 |
| 2020-02-18 | -12.53 |
| 2020-02-17 | -11.68 |
| 2020-02-14 | -12.25 |
| 2020-02-13 | -12.53 |
| 2020-02-12 | -12.25 |
| 2020-02-11 | -12.25 |
| 2020-02-10 | -12.25 |
| 2020-02-07 | -11.12 |
| 2020-02-06 | -11.68 |
| 2020-02-05 | -14.78 |
| 2020-02-04 | -15.06 |
| 2020-02-03 | -14.50 |
| 2020-01-31 | -14.50 |
| 2020-01-30 | -14.78 |
| 2020-01-29 | -13.09 |
| 2020-01-24 | -11.12 |
| 2020-01-23 | -11.40 |
| 2020-01-22 | -9.15 |
| 2020-01-21 | -9.71 |
| 2020-01-20 | -6.90 |
| 2020-01-17 | -10.00 |
| 2020-01-16 | -9.71 |
| 2020-01-15 | -11.68 |
| 2020-01-14 | -11.40 |
| 2020-01-13 | -12.53 |
| 2020-01-10 | -13.09 |
| 2020-01-09 | -12.53 |
| 2020-01-08 | -13.09 |
| 2020-01-07 | -12.53 |
| 2020-01-06 | -12.25 |
| 2020-01-03 | -10.84 |
| 2020-01-02 | -10.00 |
| 2019-12-31 | -9.71 |
| 2019-12-30 | -9.71 |
| 2019-12-27 | -9.43 |
| 2019-12-24 | -11.40 |
| 2019-12-23 | -11.68 |
| 2019-12-20 | -11.96 |
| 2019-12-19 | -13.37 |
| 2019-12-18 | -13.09 |
| 2019-12-17 | -13.37 |
| 2019-12-16 | -13.65 |
| 2019-12-13 | -13.09 |
| 2019-12-12 | -14.78 |
| 2019-12-11 | -14.78 |
| 2019-12-10 | -15.34 |
| 2019-12-09 | -15.62 |
| 2019-12-06 | -15.90 |
| 2019-12-05 | -15.90 |
| 2019-12-04 | -15.62 |
| 2019-12-03 | -15.90 |
| 2019-12-02 | -17.03 |
| 2019-11-29 | -16.75 |
| 2019-11-28 | -14.78 |
| 2019-11-27 | -14.21 |
| 2019-11-26 | -13.65 |
| 2019-11-25 | -13.09 |
| 2019-11-22 | -13.65 |
| 2019-11-21 | -13.93 |
| 2019-11-20 | -11.68 |
| 2019-11-19 | -11.40 |
| 2019-11-18 | -12.53 |
| 2019-11-15 | -13.93 |
| 2019-11-14 | -13.93 |
| 2019-11-13 | -12.25 |
| 2019-11-12 | -9.71 |
| 2019-11-11 | -9.43 |
| 2019-11-08 | -6.34 |
| 2019-11-07 | -5.21 |
| 2019-11-06 | -5.50 |
| 2019-11-05 | -5.78 |
| 2019-11-04 | -5.50 |
| 2019-11-01 | -5.50 |
| 2019-10-31 | -6.06 |
| 2019-10-30 | -5.78 |
| 2019-10-29 | -4.37 |
| 2019-10-28 | -2.96 |
| 2019-10-25 | -2.12 |
| 2019-10-24 | -0.71 |
| 2019-10-23 | -0.71 |
| 2019-10-22 | -0.15 |
| 2019-10-21 | 1.25 |
| 2019-10-18 | 2.10 |
| 2019-10-17 | 0.69 |
| 2019-10-16 | -0.71 |
| 2019-10-15 | 0.97 |
| 2019-10-14 | 2.38 |
| 2019-10-11 | 3.22 |
| 2019-10-10 | 1.25 |
| 2019-10-09 | 0.69 |
| 2019-10-08 | 2.10 |
| 2019-10-04 | 0.97 |
| 2019-10-03 | 1.54 |
| 2019-10-02 | 1.82 |
| 2019-09-30 | 0.41 |
| 2019-09-27 | -0.43 |
| 2019-09-26 | -0.43 |
| 2019-09-25 | -0.43 |
| 2019-09-24 | -0.43 |
| 2019-09-23 | 0.41 |
| 2019-09-20 | 0.13 |
| 2019-09-19 | 1.25 |
| 2019-09-18 | 2.10 |
| 2019-09-17 | 1.82 |
| 2019-09-16 | 3.50 |
| 2019-09-13 | 4.07 |
| 2019-09-12 | 4.63 |
| 2019-09-11 | 4.63 |
| 2019-09-10 | 5.75 |
| 2019-09-09 | 0.97 |
| 2019-09-06 | 0.13 |
| 2019-09-05 | -1.28 |
| 2019-09-04 | -1.00 |
| 2019-09-03 | -1.00 |
| 2019-09-02 | -0.71 |
| 2019-08-30 | -1.28 |
| 2019-08-29 | -1.56 |
| 2019-08-28 | -1.56 |
| 2019-08-27 | -1.00 |
| 2019-08-26 | -0.43 |
| 2019-08-23 | 0.41 |
| 2019-08-22 | -1.00 |
| 2019-08-21 | 0.41 |
| 2019-08-20 | -0.15 |
| 2019-08-19 | -0.43 |
| 2019-08-16 | 1.25 |
| 2019-08-15 | 1.25 |
| 2019-08-14 | -4.37 |
| 2019-08-13 | -4.93 |
| 2019-08-12 | -4.37 |
| 2019-08-09 | -3.53 |
| 2019-08-08 | -5.21 |
| 2019-08-07 | -5.50 |
| 2019-08-06 | -5.50 |
| 2019-08-05 | -4.93 |
| 2019-08-02 | -3.81 |
| 2019-08-01 | -1.56 |
| 2019-07-31 | -1.00 |
| 2019-07-30 | -0.15 |
| 2019-07-29 | -0.71 |
| 2019-07-26 | 0.13 |
| 2019-07-25 | 2.38 |
| 2019-07-24 | 2.94 |
| 2019-07-23 | 3.50 |
| 2019-07-22 | 3.50 |
| 2019-07-19 | 5.47 |
| 2019-07-18 | 4.63 |
| 2019-07-17 | 4.35 |
| 2019-07-16 | 4.35 |
| 2019-07-15 | 4.63 |
| 2019-07-12 | 5.19 |
| 2019-07-11 | 7.44 |
| 2019-07-10 | 7.44 |
| 2019-07-09 | 7.44 |
| 2019-07-08 | 6.88 |
| 2019-07-05 | 8.85 |
| 2019-07-04 | 9.41 |
| 2019-07-03 | 10.26 |
| 2019-07-02 | 10.82 |
| 2019-06-28 | 10.54 |
| 2019-06-27 | 9.97 |
| 2019-06-26 | 9.69 |
| 2019-06-25 | 8.85 |
| 2019-06-24 | 9.13 |
| 2019-06-21 | 10.82 |
| 2019-06-20 | 10.26 |
| 2019-06-19 | 9.69 |
| 2019-06-18 | 9.13 |
| 2019-06-17 | 8.29 |
| 2019-06-14 | 9.13 |
| 2019-06-13 | 10.82 |
| 2019-06-12 | 9.69 |
| 2019-06-11 | 10.26 |
| 2019-06-10 | 11.38 |
| 2019-06-06 | 12.79 |
| 2019-06-05 | 10.26 |
| 2019-06-04 | 10.54 |
| 2019-06-03 | 10.82 |
| 2019-05-31 | 7.30 |
| 2019-05-30 | 6.21 |
| 2019-05-29 | 4.58 |
| 2019-05-28 | 5.12 |
| 2019-05-27 | 4.58 |
| 2019-05-24 | 6.21 |
| 2019-05-23 | 4.58 |
| 2019-05-22 | 6.76 |
| 2019-05-21 | 5.94 |
| 2019-05-20 | 6.21 |
| 2019-05-17 | 5.12 |
| 2019-05-16 | 5.12 |
| 2019-05-15 | 6.48 |
| 2019-05-14 | 7.30 |
| 2019-05-10 | 8.12 |
| 2019-05-09 | 10.30 |
| 2019-05-08 | 8.39 |
| 2019-05-07 | 10.57 |
| 2019-05-06 | 9.75 |
| 2019-05-03 | 10.57 |
| 2019-05-02 | 10.30 |
| 2019-04-30 | 10.57 |
| 2019-04-29 | 11.11 |
| 2019-04-26 | 11.93 |
| 2019-04-25 | 10.84 |
| 2019-04-24 | 10.57 |
| 2019-04-23 | 11.39 |
| 2019-04-18 | 12.20 |
| 2019-04-17 | 14.93 |
| 2019-04-16 | 16.02 |
| 2019-04-15 | 15.74 |
| 2019-04-12 | 14.93 |
| 2019-04-11 | 14.93 |
| 2019-04-10 | 16.83 |
| 2019-04-09 | 16.56 |
| 2019-04-08 | 15.47 |
| 2019-04-04 | 16.83 |
| 2019-04-03 | 17.92 |
| 2019-04-02 | 21.46 |
| 2019-04-01 | 19.83 |
| 2019-03-29 | 18.74 |
| 2019-03-28 | 20.10 |
| 2019-03-27 | 21.19 |
| 2019-03-26 | 20.37 |
| 2019-03-25 | 18.74 |
| 2019-03-22 | 18.20 |
| 2019-03-21 | 19.83 |
| 2019-03-20 | 18.20 |
| 2019-03-19 | 19.56 |
| 2019-03-18 | 17.65 |
| 2019-03-15 | 16.56 |
| 2019-03-14 | 16.56 |
| 2019-03-13 | 13.57 |
| 2019-03-12 | 15.20 |
| 2019-03-11 | 13.84 |
| 2019-03-08 | 10.84 |
| 2019-03-07 | 12.48 |
| 2019-03-06 | 14.38 |
| 2019-03-05 | 19.01 |
| 2019-03-04 | 18.47 |
| 2019-03-01 | 18.74 |
| 2019-02-28 | 15.74 |
| 2019-02-27 | 17.38 |
| 2019-02-26 | 17.92 |
| 2019-02-25 | 18.47 |
| 2019-02-22 | 20.37 |
| 2019-02-21 | 19.28 |
| 2019-02-20 | 18.47 |
| 2019-02-19 | 17.11 |
| 2019-02-18 | 18.47 |
| 2019-02-15 | 17.65 |
| 2019-02-14 | 21.74 |
| 2019-02-13 | 19.83 |
| 2019-02-12 | 16.29 |
| 2019-02-11 | 16.02 |
| 2019-02-08 | 16.02 |
| 2019-02-04 | 12.75 |
| 2019-02-01 | 14.66 |
| 2019-01-31 | 15.47 |
| 2019-01-30 | 16.29 |
| 2019-01-29 | 18.20 |
| 2019-01-28 | 19.01 |
| 2019-01-25 | 18.20 |
| 2019-01-24 | 17.11 |
| 2019-01-23 | 18.74 |
| 2019-01-22 | 12.75 |
| 2019-01-21 | 10.57 |
| 2019-01-18 | 11.39 |
| 2019-01-17 | 10.30 |
| 2019-01-16 | 12.20 |
| 2019-01-15 | 12.75 |
| 2019-01-14 | 8.66 |
| 2019-01-11 | 10.57 |
| 2019-01-10 | 8.94 |
| 2019-01-09 | 7.57 |
| 2019-01-08 | 8.39 |
| 2019-01-07 | 8.12 |
| 2019-01-04 | 6.48 |
| 2019-01-03 | 5.94 |
| 2019-01-02 | 6.76 |
| 2018-12-31 | 8.94 |
| 2018-12-28 | 8.39 |
| 2018-12-27 | 8.12 |
| 2018-12-24 | 7.85 |
| 2018-12-21 | 8.12 |
| 2018-12-20 | 8.39 |
| 2018-12-19 | 8.12 |
| 2018-12-18 | 5.67 |
| 2018-12-17 | 7.57 |
| 2018-12-14 | 6.76 |
| 2018-12-13 | 8.39 |
| 2018-12-12 | 8.39 |
| 2018-12-11 | 7.30 |
| 2018-12-10 | 6.76 |
| 2018-12-07 | 7.85 |
| 2018-12-06 | 9.75 |
| 2018-12-05 | 10.30 |
| 2018-12-04 | 13.84 |
| 2018-12-03 | 13.57 |
| 2018-11-30 | 14.66 |
| 2018-11-29 | 14.11 |
| 2018-11-28 | 14.11 |
| 2018-11-27 | 12.48 |
| 2018-11-26 | 11.93 |
| 2018-11-23 | 10.84 |
| 2018-11-22 | 10.30 |
| 2018-11-21 | 9.75 |
| 2018-11-20 | 10.57 |
| 2018-11-19 | 13.02 |
| 2018-11-16 | 10.57 |
| 2018-11-15 | 13.02 |
| 2018-11-14 | 8.94 |
| 2018-11-13 | 6.48 |
| 2018-11-12 | 5.12 |
| 2018-11-09 | 4.31 |
| 2018-11-08 | 6.48 |
| 2018-11-07 | 3.76 |
| 2018-11-06 | 4.31 |
| 2018-11-05 | 2.13 |
| 2018-11-02 | 2.94 |
| 2018-11-01 | 1.04 |
| 2018-10-31 | 0.77 |
| 2018-10-30 | -2.23 |
| 2018-10-29 | 4.58 |
| 2018-10-26 | 4.85 |
| 2018-10-25 | 5.40 |
| 2018-10-24 | 5.12 |
| 2018-10-23 | 7.03 |
| 2018-10-22 | 6.48 |
| 2018-10-19 | 5.94 |
| 2018-10-18 | 8.39 |
| 2018-10-16 | 6.21 |
| 2018-10-15 | 5.12 |
| 2018-10-12 | 7.85 |
| 2018-10-11 | 9.21 |
| 2018-10-10 | 9.75 |
| 2018-10-09 | 7.03 |
| 2018-10-08 | 7.85 |
| 2018-10-05 | 7.57 |
| 2018-10-04 | 5.12 |
| 2018-10-03 | 7.30 |
| 2018-10-02 | 7.85 |
| 2018-09-28 | 5.94 |
| 2018-09-27 | 2.67 |
| 2018-09-26 | 2.94 |
| 2018-09-24 | 1.04 |
| 2018-09-21 | 3.22 |
| 2018-09-20 | 4.03 |
| 2018-09-19 | 2.13 |
| 2018-09-18 | 2.67 |
| 2018-09-17 | 2.67 |
| 2018-09-14 | 3.76 |
| 2018-09-13 | 4.03 |
| 2018-09-12 | 4.31 |
| 2018-09-11 | 5.12 |
| 2018-09-10 | 8.66 |
| 2018-09-07 | 8.12 |
| 2018-09-06 | 7.57 |
| 2018-09-05 | 4.85 |
| 2018-09-04 | 5.94 |
| 2018-09-03 | 1.86 |
| 2018-08-31 | 0.49 |
| 2018-08-30 | 1.58 |
| 2018-08-29 | 3.22 |
| 2018-08-28 | 3.22 |
| 2018-08-27 | 4.58 |
| 2018-08-24 | 4.03 |
| 2018-08-23 | 3.22 |
| 2018-08-22 | 3.76 |
| 2018-08-21 | 2.40 |
| 2018-08-20 | -2.50 |
| 2018-08-17 | -3.32 |
| 2018-08-16 | -3.86 |
| 2018-08-15 | -3.86 |
| 2018-08-14 | -3.59 |
| 2018-08-13 | -4.14 |
| 2018-08-10 | -2.23 |
| 2018-08-09 | -2.23 |
| 2018-08-08 | -1.41 |
| 2018-08-07 | -1.41 |
| 2018-08-06 | -0.87 |
| 2018-08-03 | -1.96 |
| 2018-08-02 | -0.32 |
| 2018-08-01 | 0.77 |
| 2018-07-31 | 1.04 |
| 2018-07-30 | -0.87 |
| 2018-07-27 | -3.05 |
| 2018-07-26 | -3.59 |
| 2018-07-25 | -3.32 |
| 2018-07-24 | -4.68 |
| 2018-07-23 | -4.14 |
| 2018-07-20 | -1.96 |
| 2018-07-19 | -2.77 |
| 2018-07-18 | -2.23 |
| 2018-07-17 | -1.96 |
| 2018-07-16 | -2.77 |
| 2018-07-13 | -3.05 |
| 2018-07-12 | -3.59 |
| 2018-07-11 | -3.05 |
| 2018-07-10 | -0.60 |
| 2018-07-09 | -0.60 |
| 2018-07-06 | -1.41 |
| 2018-07-05 | -0.60 |
| 2018-07-04 | -1.14 |
| 2018-07-03 | -0.87 |
| 2018-06-29 | -0.05 |
| 2018-06-28 | -0.05 |
| 2018-06-27 | -2.23 |
| 2018-06-26 | -1.96 |
| 2018-06-25 | -3.59 |
| 2018-06-22 | -4.68 |
| 2018-06-21 | -3.86 |
| 2018-06-20 | -3.05 |
| 2018-06-19 | -3.86 |
| 2018-06-15 | -0.87 |
| 2018-06-14 | -0.87 |
| 2018-06-13 | -0.32 |
| 2018-06-12 | -0.05 |
| 2018-06-11 | -0.05 |
| 2018-06-08 | 0.77 |
| 2018-06-07 | 3.22 |
| 2018-06-06 | 2.40 |
| 2018-06-05 | 2.40 |
| 2018-06-04 | 2.40 |
| 2018-06-01 | 1.04 |
| 2018-05-31 | -0.32 |
| 2018-05-30 | -2.64 |
| 2018-05-29 | -1.58 |
| 2018-05-28 | -1.06 |
| 2018-05-25 | -1.32 |
| 2018-05-24 | -1.06 |
| 2018-05-23 | -2.11 |
| 2018-05-21 | -2.11 |
| 2018-05-18 | -1.58 |
| 2018-05-17 | -1.32 |
| 2018-05-16 | -0.53 |
| 2018-05-15 | -0.79 |
| 2018-05-14 | -1.06 |
| 2018-05-11 | -1.32 |
| 2018-05-10 | -0.53 |
| 2018-05-09 | -0.26 |
| 2018-05-08 | 0.26 |
| 2018-05-07 | 0.00 |
| 2018-05-04 | -1.32 |
| 2018-05-03 | -1.58 |
| 2018-05-02 | -0.53 |
| 2018-04-30 | 1.32 |
| 2018-04-27 | -1.06 |
| 2018-04-26 | -3.69 |
| 2018-04-25 | -4.22 |
| 2018-04-24 | -3.17 |
| 2018-04-23 | -3.96 |
| 2018-04-20 | -3.69 |
| 2018-04-19 | -2.90 |
| 2018-04-18 | -5.80 |
| 2018-04-17 | -6.86 |
| 2018-04-16 | -6.07 |
| 2018-04-13 | -5.01 |
| 2018-04-12 | -5.80 |
| 2018-04-11 | -6.86 |
| 2018-04-10 | -6.86 |
| 2018-04-09 | -7.65 |
| 2018-04-06 | -8.71 |
| 2018-04-04 | -9.50 |
| 2018-04-03 | -7.65 |
| 2018-03-29 | -8.71 |
| 2018-03-28 | -11.08 |
| 2018-03-27 | -10.82 |
| 2018-03-26 | -12.93 |
| 2018-03-23 | -13.72 |
| 2018-03-22 | -11.35 |
| 2018-03-21 | -11.08 |
| 2018-03-20 | -11.08 |
| 2018-03-19 | -10.82 |
| 2018-03-16 | -9.50 |
| 2018-03-15 | -11.61 |
| 2018-03-14 | -10.82 |
| 2018-03-13 | -10.29 |
| 2018-03-12 | -8.97 |
| 2018-03-09 | -8.97 |
| 2018-03-08 | -10.55 |
| 2018-03-07 | -10.55 |
| 2018-03-06 | -10.29 |
| 2018-03-05 | -11.61 |
| 2018-03-02 | -9.76 |
| 2018-03-01 | -9.23 |
| 2018-02-28 | -8.97 |
| 2018-02-27 | -8.44 |
| 2018-02-26 | -8.71 |
| 2018-02-23 | -8.18 |
| 2018-02-22 | -8.71 |
| 2018-02-21 | -7.65 |
| 2018-02-20 | -8.44 |
| 2018-02-15 | -8.71 |
| 2018-02-14 | -8.71 |
| 2018-02-13 | -10.03 |
| 2018-02-12 | -8.44 |
| 2018-02-09 | -7.12 |
| 2018-02-08 | -5.54 |
| 2018-02-07 | -3.69 |
| 2018-02-06 | -1.85 |
| 2018-02-05 | 1.06 |
| 2018-02-02 | 1.58 |
| 2018-02-01 | 1.32 |
| 2018-01-31 | 2.11 |
| 2018-01-30 | 1.32 |
| 2018-01-29 | 2.90 |
| 2018-01-26 | 2.90 |
| 2018-01-25 | 3.43 |
| 2018-01-24 | 2.37 |
| 2018-01-23 | 0.26 |
| 2018-01-22 | 0.53 |
| 2018-01-19 | 0.26 |
| 2018-01-18 | 0.79 |
| 2018-01-17 | -0.26 |
| 2018-01-16 | -0.79 |
| 2018-01-15 | -1.32 |
| 2018-01-12 | -1.32 |
| 2018-01-11 | -1.32 |
| 2018-01-10 | -0.79 |
| 2018-01-09 | 0.00 |
| 2018-01-08 | -1.32 |
| 2018-01-05 | -1.58 |
| 2018-01-04 | -2.37 |
| 2018-01-03 | -1.58 |
| 2018-01-02 | -0.79 |
| 2017-12-29 | -1.85 |
| 2017-12-28 | -2.64 |
| 2017-12-27 | -2.37 |
| 2017-12-22 | -1.06 |
| 2017-12-21 | -1.58 |
| 2017-12-20 | -1.32 |
| 2017-12-19 | -1.32 |
| 2017-12-18 | -0.53 |
| 2017-12-15 | 0.79 |
| 2017-12-14 | 0.79 |
| 2017-12-13 | 0.26 |
| 2017-12-12 | -0.79 |
| 2017-12-11 | -0.53 |
| 2017-12-08 | -1.06 |
| 2017-12-07 | -1.32 |
| 2017-12-06 | 1.58 |
| 2017-12-05 | 1.85 |
| 2017-12-04 | 2.37 |
| 2017-12-01 | 0.26 |
| 2017-11-30 | 0.00 |
| 2017-11-29 | -0.26 |
| 2017-11-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy