Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01070 | 1999-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1070 % |
|---|---|
| 2025-09-04 | 209.48 |
| 2025-09-03 | 207.35 |
| 2025-09-02 | 204.61 |
| 2025-09-01 | 206.74 |
| 2025-08-29 | 226.86 |
| 2025-08-28 | 220.16 |
| 2025-08-27 | 231.74 |
| 2025-08-26 | 210.40 |
| 2025-08-25 | 195.76 |
| 2025-08-22 | 186.01 |
| 2025-08-21 | 190.28 |
| 2025-08-20 | 189.36 |
| 2025-08-19 | 185.70 |
| 2025-08-18 | 188.14 |
| 2025-08-15 | 188.45 |
| 2025-08-14 | 191.80 |
| 2025-08-13 | 191.19 |
| 2025-08-12 | 191.19 |
| 2025-08-11 | 191.49 |
| 2025-08-08 | 200.95 |
| 2025-08-07 | 205.83 |
| 2025-08-06 | 207.35 |
| 2025-08-05 | 216.50 |
| 2025-08-04 | 212.23 |
| 2025-08-01 | 204.00 |
| 2025-07-31 | 209.79 |
| 2025-07-30 | 217.72 |
| 2025-07-29 | 215.28 |
| 2025-07-28 | 201.56 |
| 2025-07-25 | 186.92 |
| 2025-07-24 | 195.46 |
| 2025-07-23 | 199.12 |
| 2025-07-22 | 213.45 |
| 2025-07-21 | 201.86 |
| 2025-07-18 | 222.60 |
| 2025-07-17 | 225.64 |
| 2025-07-16 | 207.35 |
| 2025-07-15 | 205.52 |
| 2025-07-14 | 203.39 |
| 2025-07-11 | 204.30 |
| 2025-07-10 | 198.26 |
| 2025-07-09 | 192.65 |
| 2025-07-08 | 199.45 |
| 2025-07-07 | 180.55 |
| 2025-07-04 | 184.09 |
| 2025-07-03 | 195.90 |
| 2025-07-02 | 187.63 |
| 2025-06-30 | 181.73 |
| 2025-06-27 | 175.82 |
| 2025-06-26 | 173.16 |
| 2025-06-25 | 176.71 |
| 2025-06-24 | 181.43 |
| 2025-06-23 | 175.82 |
| 2025-06-20 | 175.52 |
| 2025-06-19 | 171.69 |
| 2025-06-18 | 180.25 |
| 2025-06-17 | 180.55 |
| 2025-06-16 | 183.50 |
| 2025-06-13 | 182.32 |
| 2025-06-12 | 179.95 |
| 2025-06-11 | 188.22 |
| 2025-06-10 | 186.16 |
| 2025-06-09 | 189.70 |
| 2025-06-06 | 186.45 |
| 2025-06-05 | 184.97 |
| 2025-06-04 | 197.08 |
| 2025-06-03 | 205.94 |
| 2025-06-02 | 204.76 |
| 2025-05-30 | 201.81 |
| 2025-05-29 | 204.76 |
| 2025-05-28 | 206.53 |
| 2025-05-27 | 204.76 |
| 2025-05-26 | 202.99 |
| 2025-05-23 | 217.75 |
| 2025-05-22 | 220.12 |
| 2025-05-21 | 224.84 |
| 2025-05-20 | 226.02 |
| 2025-05-19 | 217.75 |
| 2025-05-16 | 202.40 |
| 2025-05-15 | 207.71 |
| 2025-05-14 | 207.71 |
| 2025-05-13 | 207.71 |
| 2025-05-12 | 214.80 |
| 2025-05-09 | 203.58 |
| 2025-05-08 | 189.70 |
| 2025-05-07 | 183.50 |
| 2025-05-06 | 192.95 |
| 2025-05-02 | 194.13 |
| 2025-04-30 | 189.70 |
| 2025-04-29 | 185.57 |
| 2025-04-28 | 178.77 |
| 2025-04-25 | 161.35 |
| 2025-04-24 | 171.98 |
| 2025-04-23 | 161.05 |
| 2025-04-22 | 146.88 |
| 2025-04-17 | 140.68 |
| 2025-04-16 | 138.61 |
| 2025-04-15 | 141.27 |
| 2025-04-14 | 139.20 |
| 2025-04-11 | 134.77 |
| 2025-04-10 | 143.04 |
| 2025-04-09 | 93.13 |
| 2025-04-08 | 96.38 |
| 2025-04-07 | 100.52 |
| 2025-04-03 | 142.15 |
| 2025-04-02 | 166.67 |
| 2025-04-01 | 173.46 |
| 2025-03-31 | 176.71 |
| 2025-03-28 | 177.59 |
| 2025-03-27 | 172.57 |
| 2025-03-26 | 161.65 |
| 2025-03-25 | 160.46 |
| 2025-03-24 | 162.83 |
| 2025-03-21 | 131.52 |
| 2025-03-20 | 144.81 |
| 2025-03-19 | 137.13 |
| 2025-03-18 | 133.89 |
| 2025-03-17 | 122.07 |
| 2025-03-14 | 121.48 |
| 2025-03-13 | 117.94 |
| 2025-03-12 | 120.30 |
| 2025-03-11 | 122.37 |
| 2025-03-10 | 117.64 |
| 2025-03-07 | 115.28 |
| 2025-03-06 | 122.66 |
| 2025-03-05 | 118.83 |
| 2025-03-04 | 114.10 |
| 2025-03-03 | 117.35 |
| 2025-02-28 | 108.49 |
| 2025-02-27 | 124.73 |
| 2025-02-26 | 121.78 |
| 2025-02-25 | 124.73 |
| 2025-02-24 | 125.03 |
| 2025-02-21 | 129.16 |
| 2025-02-20 | 123.25 |
| 2025-02-19 | 122.07 |
| 2025-02-18 | 116.76 |
| 2025-02-17 | 94.31 |
| 2025-02-14 | 94.61 |
| 2025-02-13 | 93.72 |
| 2025-02-12 | 102.88 |
| 2025-02-11 | 99.04 |
| 2025-02-10 | 104.36 |
| 2025-02-07 | 94.91 |
| 2025-02-06 | 98.15 |
| 2025-02-05 | 100.81 |
| 2025-02-04 | 101.40 |
| 2025-02-03 | 98.45 |
| 2025-01-28 | 100.22 |
| 2025-01-27 | 103.47 |
| 2025-01-24 | 102.58 |
| 2025-01-23 | 97.86 |
| 2025-01-22 | 107.31 |
| 2025-01-21 | 107.60 |
| 2025-01-20 | 93.43 |
| 2025-01-17 | 95.50 |
| 2025-01-16 | 84.86 |
| 2025-01-15 | 71.58 |
| 2025-01-14 | 72.17 |
| 2025-01-13 | 69.51 |
| 2025-01-10 | 72.17 |
| 2025-01-09 | 69.21 |
| 2025-01-08 | 86.34 |
| 2025-01-07 | 83.39 |
| 2025-01-06 | 85.46 |
| 2025-01-03 | 82.50 |
| 2025-01-02 | 84.27 |
| 2024-12-31 | 87.52 |
| 2024-12-30 | 85.46 |
| 2024-12-27 | 83.68 |
| 2024-12-24 | 83.39 |
| 2024-12-23 | 84.27 |
| 2024-12-20 | 75.41 |
| 2024-12-19 | 77.19 |
| 2024-12-18 | 79.55 |
| 2024-12-17 | 81.32 |
| 2024-12-16 | 72.76 |
| 2024-12-13 | 76.30 |
| 2024-12-12 | 75.41 |
| 2024-12-11 | 66.26 |
| 2024-12-10 | 54.74 |
| 2024-12-09 | 53.56 |
| 2024-12-06 | 50.02 |
| 2024-12-05 | 51.49 |
| 2024-12-04 | 54.15 |
| 2024-12-03 | 55.04 |
| 2024-12-02 | 52.09 |
| 2024-11-29 | 52.09 |
| 2024-11-28 | 49.43 |
| 2024-11-27 | 52.97 |
| 2024-11-26 | 44.70 |
| 2024-11-25 | 51.49 |
| 2024-11-22 | 51.49 |
| 2024-11-21 | 55.33 |
| 2024-11-20 | 57.70 |
| 2024-11-19 | 57.70 |
| 2024-11-18 | 60.06 |
| 2024-11-15 | 54.45 |
| 2024-11-14 | 49.43 |
| 2024-11-13 | 57.11 |
| 2024-11-12 | 53.86 |
| 2024-11-11 | 52.38 |
| 2024-11-08 | 56.22 |
| 2024-11-07 | 61.53 |
| 2024-11-06 | 65.37 |
| 2024-11-05 | 75.41 |
| 2024-11-04 | 71.28 |
| 2024-11-01 | 64.19 |
| 2024-10-31 | 63.01 |
| 2024-10-30 | 62.13 |
| 2024-10-29 | 61.83 |
| 2024-10-28 | 70.69 |
| 2024-10-25 | 68.33 |
| 2024-10-24 | 68.92 |
| 2024-10-23 | 76.30 |
| 2024-10-22 | 62.42 |
| 2024-10-21 | 56.51 |
| 2024-10-18 | 57.70 |
| 2024-10-17 | 45.59 |
| 2024-10-16 | 47.36 |
| 2024-10-15 | 42.64 |
| 2024-10-14 | 47.66 |
| 2024-10-10 | 52.09 |
| 2024-10-09 | 55.04 |
| 2024-10-08 | 60.94 |
| 2024-10-07 | 74.53 |
| 2024-10-04 | 70.98 |
| 2024-10-03 | 64.78 |
| 2024-10-02 | 75.41 |
| 2024-09-30 | 69.21 |
| 2024-09-27 | 65.37 |
| 2024-09-26 | 47.66 |
| 2024-09-25 | 34.96 |
| 2024-09-24 | 54.15 |
| 2024-09-23 | 55.04 |
| 2024-09-20 | 50.61 |
| 2024-09-19 | 47.36 |
| 2024-09-17 | 37.91 |
| 2024-09-16 | 42.04 |
| 2024-09-13 | 45.59 |
| 2024-09-12 | 41.16 |
| 2024-09-11 | 37.91 |
| 2024-09-10 | 34.96 |
| 2024-09-09 | 37.91 |
| 2024-09-05 | 42.34 |
| 2024-09-04 | 42.34 |
| 2024-09-03 | 41.45 |
| 2024-09-02 | 35.25 |
| 2024-08-30 | 37.61 |
| 2024-08-29 | 32.89 |
| 2024-08-28 | 29.94 |
| 2024-08-27 | 34.66 |
| 2024-08-26 | 39.09 |
| 2024-08-23 | 34.66 |
| 2024-08-22 | 38.21 |
| 2024-08-21 | 31.71 |
| 2024-08-20 | 32.89 |
| 2024-08-19 | 37.32 |
| 2024-08-16 | 34.37 |
| 2024-08-15 | 34.66 |
| 2024-08-14 | 35.25 |
| 2024-08-13 | 38.80 |
| 2024-08-12 | 43.23 |
| 2024-08-09 | 39.39 |
| 2024-08-08 | 37.02 |
| 2024-08-07 | 38.50 |
| 2024-08-06 | 37.32 |
| 2024-08-05 | 37.32 |
| 2024-08-02 | 44.11 |
| 2024-08-01 | 44.70 |
| 2024-07-31 | 52.68 |
| 2024-07-30 | 47.36 |
| 2024-07-29 | 51.20 |
| 2024-07-26 | 52.97 |
| 2024-07-25 | 45.00 |
| 2024-07-24 | 50.02 |
| 2024-07-23 | 52.68 |
| 2024-07-22 | 58.29 |
| 2024-07-19 | 53.27 |
| 2024-07-18 | 57.70 |
| 2024-07-17 | 53.56 |
| 2024-07-16 | 56.51 |
| 2024-07-15 | 78.66 |
| 2024-07-12 | 81.62 |
| 2024-07-11 | 79.84 |
| 2024-07-10 | 77.19 |
| 2024-07-09 | 78.07 |
| 2024-07-08 | 71.28 |
| 2024-07-05 | 73.05 |
| 2024-07-04 | 73.64 |
| 2024-07-03 | 72.49 |
| 2024-07-02 | 73.93 |
| 2024-06-28 | 81.69 |
| 2024-06-27 | 81.69 |
| 2024-06-26 | 81.69 |
| 2024-06-25 | 87.73 |
| 2024-06-24 | 85.43 |
| 2024-06-21 | 94.05 |
| 2024-06-20 | 88.02 |
| 2024-06-19 | 79.68 |
| 2024-06-18 | 81.40 |
| 2024-06-17 | 79.39 |
| 2024-06-14 | 86.58 |
| 2024-06-13 | 73.07 |
| 2024-06-12 | 73.07 |
| 2024-06-11 | 65.88 |
| 2024-06-07 | 72.21 |
| 2024-06-06 | 73.36 |
| 2024-06-05 | 65.31 |
| 2024-06-04 | 68.18 |
| 2024-06-03 | 62.43 |
| 2024-05-31 | 62.72 |
| 2024-05-30 | 65.02 |
| 2024-05-29 | 67.03 |
| 2024-05-28 | 69.91 |
| 2024-05-27 | 67.03 |
| 2024-05-24 | 58.12 |
| 2024-05-23 | 58.98 |
| 2024-05-22 | 57.83 |
| 2024-05-21 | 58.41 |
| 2024-05-20 | 68.18 |
| 2024-05-17 | 61.57 |
| 2024-05-16 | 71.92 |
| 2024-05-14 | 79.39 |
| 2024-05-13 | 79.39 |
| 2024-05-10 | 64.44 |
| 2024-05-09 | 63.87 |
| 2024-05-08 | 56.11 |
| 2024-05-07 | 54.38 |
| 2024-05-06 | 56.39 |
| 2024-05-03 | 51.79 |
| 2024-05-02 | 52.94 |
| 2024-04-30 | 48.63 |
| 2024-04-29 | 45.76 |
| 2024-04-26 | 45.18 |
| 2024-04-25 | 44.61 |
| 2024-04-24 | 44.89 |
| 2024-04-23 | 42.59 |
| 2024-04-22 | 46.62 |
| 2024-04-19 | 47.48 |
| 2024-04-18 | 46.91 |
| 2024-04-17 | 42.59 |
| 2024-04-16 | 34.83 |
| 2024-04-15 | 30.23 |
| 2024-04-12 | 27.07 |
| 2024-04-11 | 23.62 |
| 2024-04-10 | 23.33 |
| 2024-04-09 | 23.04 |
| 2024-04-08 | 16.72 |
| 2024-04-05 | 12.12 |
| 2024-04-03 | 11.26 |
| 2024-04-02 | 2.63 |
| 2024-03-28 | -18.64 |
| 2024-03-27 | -16.05 |
| 2024-03-26 | -16.92 |
| 2024-03-25 | -15.77 |
| 2024-03-22 | -13.75 |
| 2024-03-21 | -12.60 |
| 2024-03-20 | -15.77 |
| 2024-03-19 | -15.77 |
| 2024-03-18 | -12.60 |
| 2024-03-15 | -12.03 |
| 2024-03-14 | -13.18 |
| 2024-03-13 | -10.88 |
| 2024-03-12 | -13.47 |
| 2024-03-11 | -14.62 |
| 2024-03-08 | -16.05 |
| 2024-03-07 | -18.35 |
| 2024-03-06 | -17.49 |
| 2024-03-05 | -18.64 |
| 2024-03-04 | -14.90 |
| 2024-03-01 | -15.48 |
| 2024-02-29 | -17.49 |
| 2024-02-28 | -18.93 |
| 2024-02-27 | -16.34 |
| 2024-02-26 | -17.20 |
| 2024-02-23 | -21.23 |
| 2024-02-22 | -21.52 |
| 2024-02-21 | -22.38 |
| 2024-02-20 | -23.82 |
| 2024-02-19 | -22.38 |
| 2024-02-16 | -25.25 |
| 2024-02-15 | -27.27 |
| 2024-02-14 | -26.12 |
| 2024-02-09 | -25.54 |
| 2024-02-08 | -23.82 |
| 2024-02-07 | -23.82 |
| 2024-02-06 | -23.24 |
| 2024-02-05 | -26.98 |
| 2024-02-02 | -25.54 |
| 2024-02-01 | -25.25 |
| 2024-01-31 | -29.57 |
| 2024-01-30 | -31.87 |
| 2024-01-29 | -31.29 |
| 2024-01-26 | -28.13 |
| 2024-01-25 | -33.30 |
| 2024-01-24 | -33.88 |
| 2024-01-23 | -34.74 |
| 2024-01-22 | -37.62 |
| 2024-01-19 | -35.32 |
| 2024-01-18 | -34.45 |
| 2024-01-17 | -34.17 |
| 2024-01-16 | -31.58 |
| 2024-01-15 | -29.57 |
| 2024-01-12 | -30.43 |
| 2024-01-11 | -30.14 |
| 2024-01-10 | -30.72 |
| 2024-01-09 | -31.29 |
| 2024-01-08 | -30.43 |
| 2024-01-05 | -29.57 |
| 2024-01-04 | -28.42 |
| 2024-01-03 | -26.98 |
| 2024-01-02 | -26.98 |
| 2023-12-29 | -26.69 |
| 2023-12-28 | -26.12 |
| 2023-12-27 | -29.57 |
| 2023-12-22 | -29.57 |
| 2023-12-21 | -29.28 |
| 2023-12-20 | -29.57 |
| 2023-12-19 | -29.85 |
| 2023-12-18 | -28.99 |
| 2023-12-15 | -28.42 |
| 2023-12-14 | -28.70 |
| 2023-12-13 | -29.85 |
| 2023-12-12 | -29.28 |
| 2023-12-11 | -29.28 |
| 2023-12-08 | -28.70 |
| 2023-12-07 | -29.85 |
| 2023-12-06 | -28.13 |
| 2023-12-05 | -28.13 |
| 2023-12-04 | -24.97 |
| 2023-12-01 | -24.68 |
| 2023-11-30 | -24.10 |
| 2023-11-29 | -23.53 |
| 2023-11-28 | -21.23 |
| 2023-11-27 | -20.65 |
| 2023-11-24 | -21.23 |
| 2023-11-23 | -20.08 |
| 2023-11-22 | -20.65 |
| 2023-11-21 | -18.07 |
| 2023-11-20 | -18.93 |
| 2023-11-17 | -21.23 |
| 2023-11-16 | -20.94 |
| 2023-11-15 | -19.50 |
| 2023-11-14 | -22.67 |
| 2023-11-13 | -22.67 |
| 2023-11-10 | -24.39 |
| 2023-11-09 | -22.67 |
| 2023-11-08 | -20.65 |
| 2023-11-07 | -20.65 |
| 2023-11-06 | -18.64 |
| 2023-11-03 | -20.37 |
| 2023-11-02 | -22.38 |
| 2023-11-01 | -23.24 |
| 2023-10-31 | -21.80 |
| 2023-10-30 | -19.79 |
| 2023-10-27 | -19.50 |
| 2023-10-26 | -20.94 |
| 2023-10-25 | -19.50 |
| 2023-10-24 | -17.20 |
| 2023-10-20 | -17.20 |
| 2023-10-19 | -16.34 |
| 2023-10-18 | -16.05 |
| 2023-10-17 | -14.04 |
| 2023-10-16 | -17.49 |
| 2023-10-13 | -15.19 |
| 2023-10-12 | -13.18 |
| 2023-10-11 | -13.47 |
| 2023-10-10 | -14.33 |
| 2023-10-09 | -14.62 |
| 2023-10-06 | -14.90 |
| 2023-10-05 | -16.34 |
| 2023-10-04 | -15.77 |
| 2023-10-03 | -13.75 |
| 2023-09-29 | -12.32 |
| 2023-09-28 | -15.48 |
| 2023-09-27 | -12.60 |
| 2023-09-26 | -12.03 |
| 2023-09-25 | -12.03 |
| 2023-09-22 | -11.17 |
| 2023-09-21 | -12.89 |
| 2023-09-20 | -10.02 |
| 2023-09-19 | -10.88 |
| 2023-09-18 | -10.30 |
| 2023-09-15 | -9.73 |
| 2023-09-14 | -10.59 |
| 2023-09-13 | -10.30 |
| 2023-09-12 | -8.87 |
| 2023-09-11 | -8.87 |
| 2023-09-07 | -10.30 |
| 2023-09-06 | -9.15 |
| 2023-09-05 | -9.15 |
| 2023-09-04 | -10.02 |
| 2023-08-31 | -11.74 |
| 2023-08-30 | -12.89 |
| 2023-08-29 | -9.44 |
| 2023-08-28 | -11.74 |
| 2023-08-25 | 11.55 |
| 2023-08-24 | 15.57 |
| 2023-08-23 | 10.40 |
| 2023-08-22 | 9.53 |
| 2023-08-21 | 5.22 |
| 2023-08-18 | 6.37 |
| 2023-08-17 | 8.10 |
| 2023-08-16 | 8.38 |
| 2023-08-15 | 13.27 |
| 2023-08-14 | 7.23 |
| 2023-08-11 | 6.95 |
| 2023-08-10 | 9.82 |
| 2023-08-09 | 10.11 |
| 2023-08-08 | 9.53 |
| 2023-08-07 | 13.27 |
| 2023-08-04 | 15.86 |
| 2023-08-03 | 17.30 |
| 2023-08-02 | 17.58 |
| 2023-08-01 | 17.30 |
| 2023-07-31 | 13.85 |
| 2023-07-28 | 14.42 |
| 2023-07-27 | 16.43 |
| 2023-07-26 | 15.00 |
| 2023-07-25 | 16.43 |
| 2023-07-24 | 11.26 |
| 2023-07-21 | 13.56 |
| 2023-07-20 | 12.70 |
| 2023-07-19 | 12.12 |
| 2023-07-18 | 7.81 |
| 2023-07-14 | 10.48 |
| 2023-07-13 | 10.48 |
| 2023-07-12 | 6.31 |
| 2023-07-11 | 6.59 |
| 2023-07-10 | 7.98 |
| 2023-07-07 | 7.98 |
| 2023-07-06 | 12.99 |
| 2023-07-05 | 14.10 |
| 2023-07-04 | 17.16 |
| 2023-07-03 | 16.60 |
| 2023-06-30 | 13.26 |
| 2023-06-29 | 14.93 |
| 2023-06-28 | 4.36 |
| 2023-06-27 | 2.41 |
| 2023-06-26 | -1.76 |
| 2023-06-23 | -3.15 |
| 2023-06-21 | -1.48 |
| 2023-06-20 | -0.93 |
| 2023-06-19 | 2.13 |
| 2023-06-16 | 4.64 |
| 2023-06-15 | 3.80 |
| 2023-06-14 | 1.85 |
| 2023-06-13 | 1.58 |
| 2023-06-12 | -7.33 |
| 2023-06-09 | -7.33 |
| 2023-06-08 | -10.11 |
| 2023-06-07 | -9.83 |
| 2023-06-06 | -11.50 |
| 2023-06-05 | -9.00 |
| 2023-06-02 | -6.77 |
| 2023-06-01 | -12.06 |
| 2023-05-31 | -10.67 |
| 2023-05-30 | -12.34 |
| 2023-05-29 | -11.78 |
| 2023-05-25 | -10.95 |
| 2023-05-24 | -8.44 |
| 2023-05-23 | -6.77 |
| 2023-05-22 | -3.43 |
| 2023-05-19 | -3.71 |
| 2023-05-18 | -3.15 |
| 2023-05-17 | -3.99 |
| 2023-05-16 | -3.99 |
| 2023-05-15 | -2.32 |
| 2023-05-12 | -1.48 |
| 2023-05-11 | 0.74 |
| 2023-05-10 | 2.97 |
| 2023-05-09 | 2.97 |
| 2023-05-08 | 1.02 |
| 2023-05-05 | 1.02 |
| 2023-05-04 | 3.52 |
| 2023-05-03 | -1.76 |
| 2023-05-02 | 2.13 |
| 2023-04-28 | 1.85 |
| 2023-04-27 | -0.65 |
| 2023-04-26 | -0.09 |
| 2023-04-25 | -2.32 |
| 2023-04-24 | -3.43 |
| 2023-04-21 | -3.71 |
| 2023-04-20 | -7.33 |
| 2023-04-19 | -4.55 |
| 2023-04-18 | -2.60 |
| 2023-04-17 | -3.15 |
| 2023-04-14 | -6.22 |
| 2023-04-13 | -6.49 |
| 2023-04-12 | -6.22 |
| 2023-04-11 | -7.05 |
| 2023-04-06 | -7.61 |
| 2023-04-04 | -9.83 |
| 2023-04-03 | -6.77 |
| 2023-03-31 | -7.89 |
| 2023-03-30 | -10.39 |
| 2023-03-29 | -12.34 |
| 2023-03-28 | -12.89 |
| 2023-03-27 | -12.62 |
| 2023-03-24 | -12.06 |
| 2023-03-23 | -11.78 |
| 2023-03-22 | -13.17 |
| 2023-03-21 | -15.12 |
| 2023-03-20 | -14.29 |
| 2023-03-17 | -12.89 |
| 2023-03-16 | -13.73 |
| 2023-03-15 | -12.34 |
| 2023-03-14 | -14.56 |
| 2023-03-13 | -12.06 |
| 2023-03-10 | -10.67 |
| 2023-03-09 | -5.66 |
| 2023-03-08 | -5.94 |
| 2023-03-07 | -3.71 |
| 2023-03-06 | -3.15 |
| 2023-03-03 | -1.48 |
| 2023-03-02 | -3.99 |
| 2023-03-01 | -4.27 |
| 2023-02-28 | -5.66 |
| 2023-02-27 | -4.82 |
| 2023-02-24 | -4.55 |
| 2023-02-23 | -4.55 |
| 2023-02-22 | -3.71 |
| 2023-02-21 | -3.15 |
| 2023-02-20 | -2.60 |
| 2023-02-17 | -3.71 |
| 2023-02-16 | -2.32 |
| 2023-02-15 | -2.60 |
| 2023-02-14 | -2.60 |
| 2023-02-13 | -0.93 |
| 2023-02-10 | -0.93 |
| 2023-02-09 | -0.09 |
| 2023-02-08 | -0.65 |
| 2023-02-07 | 0.18 |
| 2023-02-06 | -0.09 |
| 2023-02-03 | 3.25 |
| 2023-02-02 | 4.08 |
| 2023-02-01 | 1.85 |
| 2023-01-31 | -0.65 |
| 2023-01-30 | 2.97 |
| 2023-01-27 | 5.47 |
| 2023-01-26 | 6.03 |
| 2023-01-20 | 3.25 |
| 2023-01-19 | 2.97 |
| 2023-01-18 | 4.92 |
| 2023-01-17 | 0.74 |
| 2023-01-16 | 4.08 |
| 2023-01-13 | 0.74 |
| 2023-01-12 | 6.86 |
| 2023-01-11 | 2.97 |
| 2023-01-10 | 3.80 |
| 2023-01-09 | 6.59 |
| 2023-01-06 | -0.65 |
| 2023-01-05 | -4.27 |
| 2023-01-04 | -9.56 |
| 2023-01-03 | -10.67 |
| 2022-12-30 | -12.89 |
| 2022-12-29 | -13.73 |
| 2022-12-28 | -12.34 |
| 2022-12-23 | -14.84 |
| 2022-12-22 | -14.29 |
| 2022-12-21 | -15.68 |
| 2022-12-20 | -15.96 |
| 2022-12-19 | -15.12 |
| 2022-12-16 | -9.00 |
| 2022-12-15 | -12.06 |
| 2022-12-14 | -10.95 |
| 2022-12-13 | -10.67 |
| 2022-12-12 | -10.11 |
| 2022-12-09 | -8.72 |
| 2022-12-08 | -11.78 |
| 2022-12-07 | -12.06 |
| 2022-12-06 | -10.11 |
| 2022-12-05 | -8.44 |
| 2022-12-02 | -13.17 |
| 2022-12-01 | -12.06 |
| 2022-11-30 | -11.50 |
| 2022-11-29 | -12.62 |
| 2022-11-28 | -15.68 |
| 2022-11-25 | -14.56 |
| 2022-11-24 | -12.34 |
| 2022-11-23 | -12.06 |
| 2022-11-22 | -13.45 |
| 2022-11-21 | -11.78 |
| 2022-11-18 | -9.56 |
| 2022-11-17 | -7.61 |
| 2022-11-16 | -5.66 |
| 2022-11-15 | -3.43 |
| 2022-11-14 | -2.60 |
| 2022-11-11 | -6.49 |
| 2022-11-10 | -8.72 |
| 2022-11-09 | -6.77 |
| 2022-11-08 | -8.72 |
| 2022-11-07 | -6.49 |
| 2022-11-04 | -11.23 |
| 2022-11-03 | -11.50 |
| 2022-11-02 | -8.44 |
| 2022-11-01 | -14.56 |
| 2022-10-31 | -16.51 |
| 2022-10-28 | -18.18 |
| 2022-10-27 | -13.73 |
| 2022-10-26 | -14.01 |
| 2022-10-25 | -14.84 |
| 2022-10-24 | -17.07 |
| 2022-10-21 | -14.84 |
| 2022-10-20 | -14.84 |
| 2022-10-19 | -12.62 |
| 2022-10-18 | -12.34 |
| 2022-10-17 | -14.01 |
| 2022-10-14 | -15.40 |
| 2022-10-13 | -18.74 |
| 2022-10-12 | -14.84 |
| 2022-10-11 | -16.23 |
| 2022-10-10 | -17.35 |
| 2022-10-07 | -14.56 |
| 2022-10-06 | -14.29 |
| 2022-10-05 | -14.29 |
| 2022-10-03 | -21.24 |
| 2022-09-30 | -23.47 |
| 2022-09-29 | -25.14 |
| 2022-09-28 | -24.58 |
| 2022-09-27 | -21.80 |
| 2022-09-26 | -21.52 |
| 2022-09-23 | -21.24 |
| 2022-09-22 | -19.57 |
| 2022-09-21 | -16.79 |
| 2022-09-20 | -15.40 |
| 2022-09-19 | -14.56 |
| 2022-09-16 | -12.62 |
| 2022-09-15 | -9.83 |
| 2022-09-14 | -10.39 |
| 2022-09-13 | -6.22 |
| 2022-09-09 | -5.94 |
| 2022-09-08 | -7.33 |
| 2022-09-07 | -6.49 |
| 2022-09-06 | -5.94 |
| 2022-09-05 | -5.38 |
| 2022-09-02 | -3.15 |
| 2022-09-01 | 1.02 |
| 2022-08-31 | 4.64 |
| 2022-08-30 | 2.41 |
| 2022-08-29 | 6.86 |
| 2022-08-26 | 8.81 |
| 2022-08-25 | 8.53 |
| 2022-08-24 | 5.47 |
| 2022-08-23 | 13.26 |
| 2022-08-22 | 15.77 |
| 2022-08-19 | 45.55 |
| 2022-08-18 | 45.82 |
| 2022-08-17 | 36.64 |
| 2022-08-16 | 16.05 |
| 2022-08-15 | 6.86 |
| 2022-08-12 | 5.19 |
| 2022-08-11 | 3.80 |
| 2022-08-10 | 1.58 |
| 2022-08-09 | 3.52 |
| 2022-08-08 | 4.36 |
| 2022-08-05 | 6.03 |
| 2022-08-04 | 3.80 |
| 2022-08-03 | 3.52 |
| 2022-08-02 | 3.25 |
| 2022-08-01 | 4.92 |
| 2022-07-29 | 3.80 |
| 2022-07-28 | 5.75 |
| 2022-07-27 | 6.86 |
| 2022-07-26 | 9.09 |
| 2022-07-25 | 7.70 |
| 2022-07-22 | 11.04 |
| 2022-07-21 | 9.93 |
| 2022-07-20 | 11.59 |
| 2022-07-19 | 12.15 |
| 2022-07-18 | 10.76 |
| 2022-07-15 | 4.92 |
| 2022-07-14 | 6.31 |
| 2022-07-13 | 4.92 |
| 2022-07-12 | 5.19 |
| 2022-07-11 | 6.31 |
| 2022-07-08 | 6.86 |
| 2022-07-07 | 4.08 |
| 2022-07-06 | 0.46 |
| 2022-07-05 | -0.84 |
| 2022-07-04 | 0.22 |
| 2022-06-30 | -1.38 |
| 2022-06-29 | -0.05 |
| 2022-06-28 | 0.75 |
| 2022-06-27 | -0.05 |
| 2022-06-24 | -2.44 |
| 2022-06-23 | -4.03 |
| 2022-06-22 | -2.71 |
| 2022-06-21 | -1.11 |
| 2022-06-20 | -3.77 |
| 2022-06-17 | -2.97 |
| 2022-06-16 | -2.97 |
| 2022-06-15 | -0.31 |
| 2022-06-14 | -4.03 |
| 2022-06-13 | -4.30 |
| 2022-06-10 | -2.97 |
| 2022-06-09 | -2.71 |
| 2022-06-08 | -3.24 |
| 2022-06-07 | -2.71 |
| 2022-06-06 | -0.84 |
| 2022-06-02 | -1.38 |
| 2022-06-01 | 0.75 |
| 2022-05-31 | 2.08 |
| 2022-05-30 | -5.36 |
| 2022-05-27 | -6.16 |
| 2022-05-26 | -9.88 |
| 2022-05-25 | -9.88 |
| 2022-05-24 | -5.36 |
| 2022-05-23 | -5.36 |
| 2022-05-20 | -5.10 |
| 2022-05-19 | -4.83 |
| 2022-05-18 | -5.90 |
| 2022-05-17 | -3.77 |
| 2022-05-16 | -4.57 |
| 2022-05-13 | -5.36 |
| 2022-05-12 | -6.43 |
| 2022-05-11 | -8.02 |
| 2022-05-10 | -7.76 |
| 2022-05-06 | -6.96 |
| 2022-05-05 | -4.30 |
| 2022-05-04 | -5.63 |
| 2022-05-03 | -2.44 |
| 2022-04-29 | -4.30 |
| 2022-04-28 | -8.55 |
| 2022-04-27 | -10.95 |
| 2022-04-26 | -11.48 |
| 2022-04-25 | -12.28 |
| 2022-04-22 | -8.55 |
| 2022-04-21 | -9.09 |
| 2022-04-20 | -7.76 |
| 2022-04-19 | -8.82 |
| 2022-04-14 | -8.29 |
| 2022-04-13 | -10.41 |
| 2022-04-12 | -12.28 |
| 2022-04-11 | -12.81 |
| 2022-04-08 | -10.95 |
| 2022-04-07 | -10.68 |
| 2022-04-06 | -11.21 |
| 2022-04-04 | -9.88 |
| 2022-04-01 | -12.01 |
| 2022-03-31 | -10.95 |
| 2022-03-30 | -10.95 |
| 2022-03-29 | -12.54 |
| 2022-03-28 | -12.54 |
| 2022-03-25 | -13.87 |
| 2022-03-24 | -11.21 |
| 2022-03-23 | -11.21 |
| 2022-03-22 | -11.21 |
| 2022-03-21 | -15.73 |
| 2022-03-18 | -14.14 |
| 2022-03-17 | -17.59 |
| 2022-03-16 | -24.24 |
| 2022-03-15 | -31.15 |
| 2022-03-14 | -22.64 |
| 2022-03-11 | -13.07 |
| 2022-03-10 | -13.07 |
| 2022-03-09 | -16.00 |
| 2022-03-08 | -14.93 |
| 2022-03-07 | -10.41 |
| 2022-03-04 | -6.69 |
| 2022-03-03 | -4.83 |
| 2022-03-02 | -5.36 |
| 2022-03-01 | -2.17 |
| 2022-02-28 | -2.71 |
| 2022-02-25 | -1.11 |
| 2022-02-24 | -2.17 |
| 2022-02-23 | 1.81 |
| 2022-02-22 | 1.02 |
| 2022-02-21 | 4.47 |
| 2022-02-18 | 3.67 |
| 2022-02-17 | 4.21 |
| 2022-02-16 | 3.67 |
| 2022-02-15 | 2.61 |
| 2022-02-14 | 3.67 |
| 2022-02-11 | 6.07 |
| 2022-02-10 | 6.60 |
| 2022-02-09 | 8.46 |
| 2022-02-08 | 7.13 |
| 2022-02-07 | 8.73 |
| 2022-02-04 | 7.66 |
| 2022-01-31 | 5.00 |
| 2022-01-28 | 4.74 |
| 2022-01-27 | 4.21 |
| 2022-01-26 | 6.07 |
| 2022-01-25 | 6.86 |
| 2022-01-24 | 10.32 |
| 2022-01-21 | 13.51 |
| 2022-01-20 | 13.24 |
| 2022-01-19 | 11.12 |
| 2022-01-18 | 12.98 |
| 2022-01-17 | 13.78 |
| 2022-01-14 | 10.85 |
| 2022-01-13 | 11.38 |
| 2022-01-12 | 14.04 |
| 2022-01-11 | 11.65 |
| 2022-01-10 | 10.59 |
| 2022-01-07 | 8.46 |
| 2022-01-06 | 8.46 |
| 2022-01-05 | 6.60 |
| 2022-01-04 | 9.79 |
| 2022-01-03 | 6.33 |
| 2021-12-31 | 7.66 |
| 2021-12-30 | 4.47 |
| 2021-12-29 | 3.94 |
| 2021-12-28 | 5.27 |
| 2021-12-24 | 6.33 |
| 2021-12-23 | 7.13 |
| 2021-12-22 | 5.80 |
| 2021-12-21 | 5.27 |
| 2021-12-20 | 2.88 |
| 2021-12-17 | 4.47 |
| 2021-12-16 | 7.13 |
| 2021-12-15 | 8.46 |
| 2021-12-14 | 12.71 |
| 2021-12-13 | 16.17 |
| 2021-12-10 | 18.56 |
| 2021-12-09 | 17.50 |
| 2021-12-08 | 12.71 |
| 2021-12-07 | 13.78 |
| 2021-12-06 | 9.52 |
| 2021-12-03 | 11.12 |
| 2021-12-02 | 14.04 |
| 2021-12-01 | 15.64 |
| 2021-11-30 | 9.52 |
| 2021-11-29 | 7.40 |
| 2021-11-26 | 8.99 |
| 2021-11-25 | 13.78 |
| 2021-11-24 | 11.12 |
| 2021-11-23 | 13.51 |
| 2021-11-22 | 16.17 |
| 2021-11-19 | 16.43 |
| 2021-11-18 | 15.64 |
| 2021-11-17 | 18.83 |
| 2021-11-16 | 19.36 |
| 2021-11-15 | 22.81 |
| 2021-11-12 | 15.11 |
| 2021-11-11 | 15.90 |
| 2021-11-10 | 18.83 |
| 2021-11-09 | 11.65 |
| 2021-11-08 | 6.60 |
| 2021-11-05 | 10.05 |
| 2021-11-04 | 12.45 |
| 2021-11-03 | 9.79 |
| 2021-11-02 | 9.26 |
| 2021-11-01 | 11.92 |
| 2021-10-29 | 12.45 |
| 2021-10-28 | 9.52 |
| 2021-10-27 | 2.08 |
| 2021-10-26 | 1.28 |
| 2021-10-25 | 3.14 |
| 2021-10-22 | 7.13 |
| 2021-10-21 | 4.47 |
| 2021-10-20 | 5.80 |
| 2021-10-19 | 3.94 |
| 2021-10-18 | 1.55 |
| 2021-10-15 | 1.28 |
| 2021-10-12 | 0.22 |
| 2021-10-11 | 2.35 |
| 2021-10-08 | 2.35 |
| 2021-10-07 | 1.28 |
| 2021-10-06 | -1.38 |
| 2021-10-05 | -2.97 |
| 2021-10-04 | 0.75 |
| 2021-09-30 | 3.14 |
| 2021-09-29 | 4.21 |
| 2021-09-28 | 4.74 |
| 2021-09-27 | 2.61 |
| 2021-09-24 | 6.07 |
| 2021-09-23 | 8.99 |
| 2021-09-21 | 5.00 |
| 2021-09-20 | 3.41 |
| 2021-09-17 | 7.93 |
| 2021-09-16 | 6.60 |
| 2021-09-15 | 11.12 |
| 2021-09-14 | 14.57 |
| 2021-09-13 | 18.83 |
| 2021-09-10 | 19.36 |
| 2021-09-09 | 13.78 |
| 2021-09-08 | 16.70 |
| 2021-09-07 | 18.03 |
| 2021-09-06 | 18.03 |
| 2021-09-03 | 11.92 |
| 2021-09-02 | 12.18 |
| 2021-09-01 | 11.65 |
| 2021-08-31 | 9.52 |
| 2021-08-30 | 8.46 |
| 2021-08-27 | 5.54 |
| 2021-08-26 | 6.60 |
| 2021-08-25 | 10.85 |
| 2021-08-24 | 8.73 |
| 2021-08-23 | 6.60 |
| 2021-08-20 | 5.54 |
| 2021-08-19 | 7.13 |
| 2021-08-18 | 10.85 |
| 2021-08-17 | 10.85 |
| 2021-08-16 | 10.05 |
| 2021-08-13 | 13.78 |
| 2021-08-12 | 14.57 |
| 2021-08-11 | 15.64 |
| 2021-08-10 | 16.97 |
| 2021-08-09 | 14.84 |
| 2021-08-06 | 19.62 |
| 2021-08-05 | 20.16 |
| 2021-08-04 | 20.69 |
| 2021-08-03 | 13.51 |
| 2021-08-02 | 20.16 |
| 2021-07-30 | 5.27 |
| 2021-07-29 | 6.60 |
| 2021-07-28 | 5.00 |
| 2021-07-27 | -1.11 |
| 2021-07-26 | 5.27 |
| 2021-07-23 | 11.92 |
| 2021-07-22 | 13.51 |
| 2021-07-21 | 10.85 |
| 2021-07-20 | 13.24 |
| 2021-07-19 | 15.11 |
| 2021-07-16 | 19.62 |
| 2021-07-15 | 18.03 |
| 2021-07-14 | 19.09 |
| 2021-07-13 | 19.89 |
| 2021-07-12 | 19.62 |
| 2021-07-09 | 14.57 |
| 2021-07-08 | 14.57 |
| 2021-07-07 | 17.50 |
| 2021-07-06 | 19.62 |
| 2021-07-05 | 18.56 |
| 2021-07-02 | 19.09 |
| 2021-06-30 | 23.08 |
| 2021-06-29 | 21.49 |
| 2021-06-28 | 25.21 |
| 2021-06-25 | 25.21 |
| 2021-06-24 | 24.41 |
| 2021-06-23 | 20.95 |
| 2021-06-22 | 20.42 |
| 2021-06-21 | 19.89 |
| 2021-06-18 | 24.94 |
| 2021-06-17 | 20.42 |
| 2021-06-16 | 19.36 |
| 2021-06-15 | 21.49 |
| 2021-06-11 | 27.33 |
| 2021-06-10 | 30.79 |
| 2021-06-09 | 31.32 |
| 2021-06-08 | 32.12 |
| 2021-06-07 | 32.65 |
| 2021-06-04 | 34.24 |
| 2021-06-03 | 35.31 |
| 2021-06-02 | 37.43 |
| 2021-06-01 | 37.17 |
| 2021-05-31 | 37.17 |
| 2021-05-28 | 38.23 |
| 2021-05-27 | 40.89 |
| 2021-05-26 | 38.10 |
| 2021-05-25 | 38.10 |
| 2021-05-24 | 34.20 |
| 2021-05-21 | 37.32 |
| 2021-05-20 | 36.02 |
| 2021-05-18 | 35.50 |
| 2021-05-17 | 34.20 |
| 2021-05-14 | 34.98 |
| 2021-05-13 | 32.12 |
| 2021-05-12 | 37.58 |
| 2021-05-11 | 38.62 |
| 2021-05-10 | 40.96 |
| 2021-05-07 | 42.52 |
| 2021-05-06 | 45.38 |
| 2021-05-05 | 48.24 |
| 2021-05-04 | 49.80 |
| 2021-05-03 | 45.90 |
| 2021-04-30 | 49.28 |
| 2021-04-29 | 52.66 |
| 2021-04-28 | 57.08 |
| 2021-04-27 | 57.35 |
| 2021-04-26 | 56.04 |
| 2021-04-23 | 54.74 |
| 2021-04-22 | 51.62 |
| 2021-04-21 | 52.92 |
| 2021-04-20 | 56.04 |
| 2021-04-19 | 57.87 |
| 2021-04-16 | 52.92 |
| 2021-04-15 | 52.66 |
| 2021-04-14 | 55.78 |
| 2021-04-13 | 52.14 |
| 2021-04-12 | 54.74 |
| 2021-04-09 | 58.65 |
| 2021-04-08 | 62.03 |
| 2021-04-07 | 61.51 |
| 2021-04-01 | 62.03 |
| 2021-03-31 | 56.30 |
| 2021-03-30 | 56.82 |
| 2021-03-29 | 55.78 |
| 2021-03-26 | 58.13 |
| 2021-03-25 | 59.43 |
| 2021-03-24 | 59.95 |
| 2021-03-23 | 65.15 |
| 2021-03-22 | 74.25 |
| 2021-03-19 | 69.05 |
| 2021-03-18 | 70.61 |
| 2021-03-17 | 70.09 |
| 2021-03-16 | 69.05 |
| 2021-03-15 | 65.93 |
| 2021-03-12 | 66.97 |
| 2021-03-11 | 70.35 |
| 2021-03-10 | 63.85 |
| 2021-03-09 | 58.91 |
| 2021-03-08 | 53.44 |
| 2021-03-05 | 63.33 |
| 2021-03-04 | 59.17 |
| 2021-03-03 | 66.71 |
| 2021-03-02 | 62.29 |
| 2021-03-01 | 66.97 |
| 2021-02-26 | 64.37 |
| 2021-02-25 | 72.95 |
| 2021-02-24 | 70.35 |
| 2021-02-23 | 75.29 |
| 2021-02-22 | 80.23 |
| 2021-02-19 | 90.89 |
| 2021-02-18 | 91.93 |
| 2021-02-17 | 98.18 |
| 2021-02-16 | 92.72 |
| 2021-02-11 | 89.33 |
| 2021-02-10 | 91.67 |
| 2021-02-09 | 93.76 |
| 2021-02-08 | 95.06 |
| 2021-02-05 | 92.46 |
| 2021-02-04 | 103.64 |
| 2021-02-03 | 100.26 |
| 2021-02-02 | 89.59 |
| 2021-02-01 | 88.29 |
| 2021-01-29 | 72.95 |
| 2021-01-28 | 71.91 |
| 2021-01-27 | 86.73 |
| 2021-01-26 | 86.73 |
| 2021-01-25 | 89.59 |
| 2021-01-22 | 79.19 |
| 2021-01-21 | 85.43 |
| 2021-01-20 | 80.49 |
| 2021-01-19 | 72.95 |
| 2021-01-18 | 74.51 |
| 2021-01-15 | 59.95 |
| 2021-01-14 | 61.51 |
| 2021-01-13 | 62.81 |
| 2021-01-12 | 63.33 |
| 2021-01-11 | 52.92 |
| 2021-01-08 | 45.38 |
| 2021-01-07 | 49.28 |
| 2021-01-06 | 51.62 |
| 2021-01-05 | 48.24 |
| 2021-01-04 | 50.84 |
| 2020-12-31 | 51.10 |
| 2020-12-30 | 49.28 |
| 2020-12-29 | 45.64 |
| 2020-12-28 | 41.74 |
| 2020-12-24 | 42.26 |
| 2020-12-23 | 43.56 |
| 2020-12-22 | 35.50 |
| 2020-12-21 | 59.17 |
| 2020-12-18 | 56.56 |
| 2020-12-17 | 55.26 |
| 2020-12-16 | 58.39 |
| 2020-12-15 | 62.03 |
| 2020-12-14 | 60.47 |
| 2020-12-11 | 56.82 |
| 2020-12-10 | 58.39 |
| 2020-12-09 | 61.25 |
| 2020-12-08 | 63.33 |
| 2020-12-07 | 60.21 |
| 2020-12-04 | 63.33 |
| 2020-12-03 | 68.27 |
| 2020-12-02 | 71.91 |
| 2020-12-01 | 62.29 |
| 2020-11-30 | 58.65 |
| 2020-11-27 | 58.91 |
| 2020-11-26 | 61.25 |
| 2020-11-25 | 58.39 |
| 2020-11-24 | 65.41 |
| 2020-11-23 | 68.27 |
| 2020-11-20 | 61.25 |
| 2020-11-19 | 62.03 |
| 2020-11-18 | 61.51 |
| 2020-11-17 | 67.75 |
| 2020-11-16 | 78.93 |
| 2020-11-13 | 66.71 |
| 2020-11-12 | 64.37 |
| 2020-11-11 | 57.61 |
| 2020-11-10 | 64.89 |
| 2020-11-09 | 68.01 |
| 2020-11-06 | 71.39 |
| 2020-11-05 | 52.14 |
| 2020-11-04 | 47.72 |
| 2020-11-03 | 40.44 |
| 2020-11-02 | 40.18 |
| 2020-10-30 | 36.28 |
| 2020-10-29 | 43.04 |
| 2020-10-28 | 38.62 |
| 2020-10-27 | 46.68 |
| 2020-10-23 | 51.62 |
| 2020-10-22 | 50.06 |
| 2020-10-21 | 51.36 |
| 2020-10-20 | 56.82 |
| 2020-10-19 | 43.82 |
| 2020-10-16 | 50.06 |
| 2020-10-15 | 50.84 |
| 2020-10-14 | 58.39 |
| 2020-10-12 | 60.47 |
| 2020-10-09 | 68.53 |
| 2020-10-08 | 103.64 |
| 2020-10-07 | 68.79 |
| 2020-10-06 | 55.26 |
| 2020-10-05 | 49.62 |
| 2020-09-30 | 52.43 |
| 2020-09-29 | 44.51 |
| 2020-09-28 | 44.25 |
| 2020-09-25 | 38.11 |
| 2020-09-24 | 38.11 |
| 2020-09-23 | 46.30 |
| 2020-09-22 | 46.04 |
| 2020-09-21 | 47.83 |
| 2020-09-18 | 48.34 |
| 2020-09-17 | 47.06 |
| 2020-09-16 | 48.34 |
| 2020-09-15 | 53.20 |
| 2020-09-14 | 48.09 |
| 2020-09-11 | 44.76 |
| 2020-09-10 | 38.11 |
| 2020-09-09 | 46.04 |
| 2020-09-08 | 46.04 |
| 2020-09-07 | 53.46 |
| 2020-09-04 | 38.37 |
| 2020-09-03 | 40.16 |
| 2020-09-02 | 46.04 |
| 2020-09-01 | 46.30 |
| 2020-08-31 | 35.55 |
| 2020-08-28 | 36.32 |
| 2020-08-27 | 44.51 |
| 2020-08-26 | 48.60 |
| 2020-08-25 | 59.85 |
| 2020-08-24 | 55.76 |
| 2020-08-21 | 55.25 |
| 2020-08-20 | 47.57 |
| 2020-08-19 | 49.62 |
| 2020-08-18 | 50.90 |
| 2020-08-17 | 46.04 |
| 2020-08-14 | 48.09 |
| 2020-08-13 | 49.62 |
| 2020-08-12 | 59.34 |
| 2020-08-11 | 54.22 |
| 2020-08-10 | 58.57 |
| 2020-08-07 | 40.67 |
| 2020-08-06 | 43.99 |
| 2020-08-05 | 36.83 |
| 2020-08-04 | 24.30 |
| 2020-08-03 | 17.39 |
| 2020-07-31 | 17.39 |
| 2020-07-30 | 19.44 |
| 2020-07-29 | 21.23 |
| 2020-07-28 | 16.37 |
| 2020-07-27 | 14.07 |
| 2020-07-24 | 16.63 |
| 2020-07-23 | 22.00 |
| 2020-07-22 | 20.21 |
| 2020-07-21 | 24.81 |
| 2020-07-20 | 11.00 |
| 2020-07-17 | 8.95 |
| 2020-07-16 | 3.84 |
| 2020-07-15 | 9.72 |
| 2020-07-14 | 9.72 |
| 2020-07-13 | 14.84 |
| 2020-07-10 | 14.33 |
| 2020-07-09 | 17.39 |
| 2020-07-08 | 16.12 |
| 2020-07-07 | 10.74 |
| 2020-07-06 | 5.12 |
| 2020-07-03 | -2.55 |
| 2020-07-02 | -3.32 |
| 2020-06-30 | -3.07 |
| 2020-06-29 | -14.83 |
| 2020-06-26 | -13.55 |
| 2020-06-24 | -12.02 |
| 2020-06-23 | -12.53 |
| 2020-06-22 | -12.79 |
| 2020-06-19 | -13.04 |
| 2020-06-18 | -11.76 |
| 2020-06-17 | -12.79 |
| 2020-06-16 | -14.32 |
| 2020-06-15 | -16.11 |
| 2020-06-12 | -14.06 |
| 2020-06-11 | -12.02 |
| 2020-06-10 | -12.79 |
| 2020-06-09 | -11.25 |
| 2020-06-08 | -12.02 |
| 2020-06-05 | -12.53 |
| 2020-06-04 | -12.68 |
| 2020-06-03 | -14.42 |
| 2020-06-02 | -12.19 |
| 2020-06-01 | -17.40 |
| 2020-05-29 | -18.64 |
| 2020-05-28 | -16.40 |
| 2020-05-27 | -16.16 |
| 2020-05-26 | -14.67 |
| 2020-05-25 | -15.91 |
| 2020-05-22 | -16.65 |
| 2020-05-21 | -12.93 |
| 2020-05-20 | -14.42 |
| 2020-05-19 | -13.43 |
| 2020-05-18 | -15.91 |
| 2020-05-15 | -13.43 |
| 2020-05-14 | -16.16 |
| 2020-05-13 | -18.88 |
| 2020-05-12 | -18.64 |
| 2020-05-11 | -18.39 |
| 2020-05-08 | -19.13 |
| 2020-05-07 | -21.12 |
| 2020-05-06 | -20.87 |
| 2020-05-05 | -21.86 |
| 2020-05-04 | -23.85 |
| 2020-04-29 | -21.61 |
| 2020-04-28 | -21.86 |
| 2020-04-27 | -23.35 |
| 2020-04-24 | -22.85 |
| 2020-04-23 | -21.36 |
| 2020-04-22 | -21.86 |
| 2020-04-21 | -20.37 |
| 2020-04-20 | -15.91 |
| 2020-04-17 | -15.41 |
| 2020-04-16 | -15.91 |
| 2020-04-15 | -14.42 |
| 2020-04-14 | -12.19 |
| 2020-04-09 | -14.42 |
| 2020-04-08 | -16.65 |
| 2020-04-07 | -17.64 |
| 2020-04-06 | -20.87 |
| 2020-04-03 | -21.86 |
| 2020-04-02 | -21.36 |
| 2020-04-01 | -22.61 |
| 2020-03-31 | -19.38 |
| 2020-03-30 | -20.62 |
| 2020-03-27 | -15.66 |
| 2020-03-26 | -18.64 |
| 2020-03-25 | -17.15 |
| 2020-03-24 | -19.88 |
| 2020-03-23 | -24.34 |
| 2020-03-20 | -20.37 |
| 2020-03-19 | -26.33 |
| 2020-03-18 | -23.10 |
| 2020-03-17 | -18.14 |
| 2020-03-16 | -16.16 |
| 2020-03-13 | -11.69 |
| 2020-03-12 | -5.74 |
| 2020-03-11 | 0.46 |
| 2020-03-10 | -0.53 |
| 2020-03-09 | -3.75 |
| 2020-03-06 | 2.20 |
| 2020-03-05 | 4.93 |
| 2020-03-04 | 4.68 |
| 2020-03-03 | 8.90 |
| 2020-03-02 | 9.89 |
| 2020-02-28 | 7.66 |
| 2020-02-27 | 8.15 |
| 2020-02-26 | 5.67 |
| 2020-02-25 | 7.41 |
| 2020-02-24 | 6.67 |
| 2020-02-21 | 7.16 |
| 2020-02-20 | 10.39 |
| 2020-02-19 | 8.90 |
| 2020-02-18 | 9.15 |
| 2020-02-17 | 8.90 |
| 2020-02-14 | 8.40 |
| 2020-02-13 | 9.39 |
| 2020-02-12 | 7.66 |
| 2020-02-11 | 8.90 |
| 2020-02-10 | 8.40 |
| 2020-02-07 | 1.70 |
| 2020-02-06 | -11.44 |
| 2020-02-05 | -14.17 |
| 2020-02-04 | -11.69 |
| 2020-02-03 | -15.16 |
| 2020-01-31 | -12.93 |
| 2020-01-30 | -12.68 |
| 2020-01-29 | -6.98 |
| 2020-01-24 | -3.75 |
| 2020-01-23 | -5.99 |
| 2020-01-22 | -3.75 |
| 2020-01-21 | -3.26 |
| 2020-01-20 | -0.03 |
| 2020-01-17 | 0.71 |
| 2020-01-16 | -0.53 |
| 2020-01-15 | 0.71 |
| 2020-01-14 | -0.78 |
| 2020-01-13 | -1.27 |
| 2020-01-10 | -5.49 |
| 2020-01-09 | -6.98 |
| 2020-01-08 | -8.96 |
| 2020-01-07 | -8.22 |
| 2020-01-06 | -8.71 |
| 2020-01-03 | -7.72 |
| 2020-01-02 | -7.97 |
| 2019-12-31 | -9.21 |
| 2019-12-30 | -7.97 |
| 2019-12-27 | -8.71 |
| 2019-12-24 | -11.94 |
| 2019-12-23 | -12.93 |
| 2019-12-20 | -13.92 |
| 2019-12-19 | -12.43 |
| 2019-12-18 | -12.19 |
| 2019-12-17 | -11.19 |
| 2019-12-16 | -11.94 |
| 2019-12-13 | -13.68 |
| 2019-12-12 | -16.16 |
| 2019-12-11 | -15.16 |
| 2019-12-10 | -16.65 |
| 2019-12-09 | -17.40 |
| 2019-12-06 | -18.88 |
| 2019-12-05 | -19.13 |
| 2019-12-04 | -16.90 |
| 2019-12-03 | -16.16 |
| 2019-12-02 | -15.91 |
| 2019-11-29 | -14.67 |
| 2019-11-28 | -13.18 |
| 2019-11-27 | -11.83 |
| 2019-11-26 | -9.42 |
| 2019-11-25 | -10.62 |
| 2019-11-22 | -11.83 |
| 2019-11-21 | -12.79 |
| 2019-11-20 | -11.35 |
| 2019-11-19 | -12.07 |
| 2019-11-18 | -17.37 |
| 2019-11-15 | -20.26 |
| 2019-11-14 | -18.09 |
| 2019-11-13 | -11.11 |
| 2019-11-12 | -9.66 |
| 2019-11-11 | -11.11 |
| 2019-11-08 | -8.70 |
| 2019-11-07 | -7.98 |
| 2019-11-06 | -8.70 |
| 2019-11-05 | -7.25 |
| 2019-11-04 | -7.25 |
| 2019-11-01 | -8.46 |
| 2019-10-31 | -10.38 |
| 2019-10-30 | -11.35 |
| 2019-10-29 | -7.98 |
| 2019-10-28 | -8.22 |
| 2019-10-25 | -7.49 |
| 2019-10-24 | -7.98 |
| 2019-10-23 | -9.42 |
| 2019-10-22 | -8.70 |
| 2019-10-21 | -8.22 |
| 2019-10-18 | -7.98 |
| 2019-10-17 | -6.77 |
| 2019-10-16 | -7.01 |
| 2019-10-15 | -5.81 |
| 2019-10-14 | -4.12 |
| 2019-10-11 | -4.84 |
| 2019-10-10 | -4.84 |
| 2019-10-09 | -5.57 |
| 2019-10-08 | -9.90 |
| 2019-10-04 | -8.22 |
| 2019-10-03 | -5.33 |
| 2019-10-02 | -4.84 |
| 2019-09-30 | -5.33 |
| 2019-09-27 | -3.40 |
| 2019-09-26 | -3.40 |
| 2019-09-25 | -4.12 |
| 2019-09-24 | -5.33 |
| 2019-09-23 | -4.12 |
| 2019-09-20 | -2.68 |
| 2019-09-19 | -2.43 |
| 2019-09-18 | -3.64 |
| 2019-09-17 | -2.43 |
| 2019-09-16 | -1.47 |
| 2019-09-13 | 0.22 |
| 2019-09-12 | -0.75 |
| 2019-09-11 | -1.23 |
| 2019-09-10 | -5.57 |
| 2019-09-09 | -2.43 |
| 2019-09-06 | -1.23 |
| 2019-09-05 | -7.25 |
| 2019-09-04 | -7.01 |
| 2019-09-03 | -10.38 |
| 2019-09-02 | -11.11 |
| 2019-08-30 | -16.89 |
| 2019-08-29 | -17.37 |
| 2019-08-28 | -18.33 |
| 2019-08-27 | -16.17 |
| 2019-08-26 | -16.89 |
| 2019-08-23 | -13.76 |
| 2019-08-22 | -13.76 |
| 2019-08-21 | -16.89 |
| 2019-08-20 | -16.65 |
| 2019-08-19 | -17.37 |
| 2019-08-16 | -17.37 |
| 2019-08-15 | -17.37 |
| 2019-08-14 | -16.41 |
| 2019-08-13 | -22.91 |
| 2019-08-12 | -18.82 |
| 2019-08-09 | -21.71 |
| 2019-08-08 | -23.15 |
| 2019-08-07 | -23.39 |
| 2019-08-06 | -24.84 |
| 2019-08-05 | -22.43 |
| 2019-08-02 | -19.06 |
| 2019-08-01 | -16.17 |
| 2019-07-31 | -14.24 |
| 2019-07-30 | -12.31 |
| 2019-07-29 | -12.79 |
| 2019-07-26 | -13.76 |
| 2019-07-25 | -12.31 |
| 2019-07-24 | -12.07 |
| 2019-07-23 | -12.07 |
| 2019-07-22 | -11.59 |
| 2019-07-19 | -9.66 |
| 2019-07-18 | -9.90 |
| 2019-07-17 | -9.66 |
| 2019-07-16 | -10.87 |
| 2019-07-15 | -10.62 |
| 2019-07-12 | -10.38 |
| 2019-07-11 | -9.18 |
| 2019-07-10 | -9.66 |
| 2019-07-09 | -10.62 |
| 2019-07-08 | -8.46 |
| 2019-07-05 | -8.46 |
| 2019-07-04 | -5.81 |
| 2019-07-03 | -6.53 |
| 2019-07-02 | -7.49 |
| 2019-06-28 | -9.18 |
| 2019-06-27 | -6.29 |
| 2019-06-26 | -13.27 |
| 2019-06-25 | -13.27 |
| 2019-06-24 | -11.11 |
| 2019-06-21 | -10.62 |
| 2019-06-20 | -10.62 |
| 2019-06-19 | -12.79 |
| 2019-06-18 | -17.13 |
| 2019-06-17 | -16.17 |
| 2019-06-14 | -15.92 |
| 2019-06-13 | -14.24 |
| 2019-06-12 | -13.76 |
| 2019-06-11 | -10.87 |
| 2019-06-10 | -14.72 |
| 2019-06-06 | -18.82 |
| 2019-06-05 | -18.57 |
| 2019-06-04 | -19.06 |
| 2019-06-03 | -16.89 |
| 2019-05-31 | -19.30 |
| 2019-05-30 | -16.65 |
| 2019-05-29 | -17.70 |
| 2019-05-28 | -19.34 |
| 2019-05-27 | -18.88 |
| 2019-05-24 | -19.34 |
| 2019-05-23 | -19.81 |
| 2019-05-22 | -14.89 |
| 2019-05-21 | -15.12 |
| 2019-05-20 | -14.42 |
| 2019-05-17 | -12.31 |
| 2019-05-16 | -8.79 |
| 2019-05-15 | -8.79 |
| 2019-05-14 | -10.67 |
| 2019-05-10 | -7.39 |
| 2019-05-09 | -7.15 |
| 2019-05-08 | -5.28 |
| 2019-05-07 | -5.98 |
| 2019-05-06 | -7.39 |
| 2019-05-03 | -1.52 |
| 2019-05-02 | -2.93 |
| 2019-04-30 | -1.52 |
| 2019-04-29 | 0.82 |
| 2019-04-26 | 1.99 |
| 2019-04-25 | 1.76 |
| 2019-04-24 | 7.15 |
| 2019-04-23 | 2.23 |
| 2019-04-18 | 2.70 |
| 2019-04-17 | 1.76 |
| 2019-04-16 | 1.99 |
| 2019-04-15 | 2.93 |
| 2019-04-12 | 2.93 |
| 2019-04-11 | 3.63 |
| 2019-04-10 | 8.09 |
| 2019-04-09 | 7.62 |
| 2019-04-08 | 9.73 |
| 2019-04-04 | 7.85 |
| 2019-04-03 | 5.27 |
| 2019-04-02 | 4.10 |
| 2019-04-01 | 4.57 |
| 2019-03-29 | 0.59 |
| 2019-03-28 | 2.93 |
| 2019-03-27 | 4.10 |
| 2019-03-26 | 6.68 |
| 2019-03-25 | 12.54 |
| 2019-03-22 | 3.16 |
| 2019-03-21 | 4.10 |
| 2019-03-20 | 5.27 |
| 2019-03-19 | 2.93 |
| 2019-03-18 | 7.62 |
| 2019-03-15 | 3.16 |
| 2019-03-14 | 1.99 |
| 2019-03-13 | 0.82 |
| 2019-03-12 | -0.35 |
| 2019-03-11 | -0.35 |
| 2019-03-08 | -2.93 |
| 2019-03-07 | 0.59 |
| 2019-03-06 | 3.16 |
| 2019-03-05 | 3.16 |
| 2019-03-04 | -4.81 |
| 2019-03-01 | -7.39 |
| 2019-02-28 | -9.26 |
| 2019-02-27 | -9.73 |
| 2019-02-26 | -7.86 |
| 2019-02-25 | -7.39 |
| 2019-02-22 | -9.73 |
| 2019-02-21 | -10.20 |
| 2019-02-20 | -10.67 |
| 2019-02-19 | -10.90 |
| 2019-02-18 | -10.67 |
| 2019-02-15 | -10.67 |
| 2019-02-14 | -9.26 |
| 2019-02-13 | -9.26 |
| 2019-02-12 | -13.01 |
| 2019-02-11 | -11.84 |
| 2019-02-08 | -9.97 |
| 2019-02-04 | -10.43 |
| 2019-02-01 | -11.14 |
| 2019-01-31 | -12.78 |
| 2019-01-30 | -12.54 |
| 2019-01-29 | -14.19 |
| 2019-01-28 | -11.14 |
| 2019-01-25 | -9.97 |
| 2019-01-24 | -12.54 |
| 2019-01-23 | -12.54 |
| 2019-01-22 | -19.58 |
| 2019-01-21 | -17.94 |
| 2019-01-18 | -17.47 |
| 2019-01-17 | -24.03 |
| 2019-01-16 | -23.56 |
| 2019-01-15 | -23.56 |
| 2019-01-14 | -25.44 |
| 2019-01-11 | -23.80 |
| 2019-01-10 | -26.61 |
| 2019-01-09 | -27.08 |
| 2019-01-08 | -31.77 |
| 2019-01-07 | -32.47 |
| 2019-01-04 | -32.01 |
| 2019-01-03 | -31.77 |
| 2019-01-02 | -30.36 |
| 2018-12-31 | -29.66 |
| 2018-12-28 | -29.89 |
| 2018-12-27 | -31.77 |
| 2018-12-24 | -32.01 |
| 2018-12-21 | -31.07 |
| 2018-12-20 | -29.43 |
| 2018-12-19 | -28.49 |
| 2018-12-18 | -28.72 |
| 2018-12-17 | -27.78 |
| 2018-12-14 | -27.08 |
| 2018-12-13 | -27.78 |
| 2018-12-12 | -28.02 |
| 2018-12-11 | -29.66 |
| 2018-12-10 | -29.19 |
| 2018-12-07 | -29.19 |
| 2018-12-06 | -27.32 |
| 2018-12-05 | -24.27 |
| 2018-12-04 | -23.10 |
| 2018-12-03 | -23.33 |
| 2018-11-30 | -24.03 |
| 2018-11-29 | -25.21 |
| 2018-11-28 | -24.50 |
| 2018-11-27 | -24.97 |
| 2018-11-26 | -24.50 |
| 2018-11-23 | -24.97 |
| 2018-11-22 | -24.27 |
| 2018-11-21 | -23.56 |
| 2018-11-20 | -23.80 |
| 2018-11-19 | -22.63 |
| 2018-11-16 | -22.86 |
| 2018-11-15 | -23.56 |
| 2018-11-14 | -23.33 |
| 2018-11-13 | -23.33 |
| 2018-11-12 | -22.86 |
| 2018-11-09 | -22.39 |
| 2018-11-08 | -20.99 |
| 2018-11-07 | -21.45 |
| 2018-11-06 | -20.75 |
| 2018-11-05 | -22.86 |
| 2018-11-02 | -21.69 |
| 2018-11-01 | -25.21 |
| 2018-10-31 | -25.21 |
| 2018-10-30 | -24.97 |
| 2018-10-29 | -24.27 |
| 2018-10-26 | -22.39 |
| 2018-10-25 | -23.33 |
| 2018-10-24 | -22.16 |
| 2018-10-23 | -20.99 |
| 2018-10-22 | -20.05 |
| 2018-10-19 | -22.86 |
| 2018-10-18 | -23.80 |
| 2018-10-16 | -23.56 |
| 2018-10-15 | -20.75 |
| 2018-10-12 | -20.99 |
| 2018-10-11 | -22.39 |
| 2018-10-10 | -20.28 |
| 2018-10-09 | -17.70 |
| 2018-10-08 | -18.41 |
| 2018-10-05 | -15.12 |
| 2018-10-04 | -13.44 |
| 2018-10-03 | -15.72 |
| 2018-10-02 | -15.49 |
| 2018-09-28 | -15.03 |
| 2018-09-27 | -15.26 |
| 2018-09-26 | -15.95 |
| 2018-09-24 | -14.12 |
| 2018-09-21 | -13.21 |
| 2018-09-20 | -14.35 |
| 2018-09-19 | -13.89 |
| 2018-09-18 | -15.03 |
| 2018-09-17 | -16.18 |
| 2018-09-14 | -15.49 |
| 2018-09-13 | -16.63 |
| 2018-09-12 | -17.78 |
| 2018-09-11 | -18.92 |
| 2018-09-10 | -19.60 |
| 2018-09-07 | -16.18 |
| 2018-09-06 | -16.18 |
| 2018-09-05 | -14.35 |
| 2018-09-04 | -12.98 |
| 2018-09-03 | -14.58 |
| 2018-08-31 | -12.98 |
| 2018-08-30 | -12.75 |
| 2018-08-29 | -13.89 |
| 2018-08-28 | -16.63 |
| 2018-08-27 | -17.55 |
| 2018-08-24 | -18.69 |
| 2018-08-23 | -15.49 |
| 2018-08-22 | -16.63 |
| 2018-08-21 | -19.37 |
| 2018-08-20 | -21.20 |
| 2018-08-17 | -20.29 |
| 2018-08-16 | -20.29 |
| 2018-08-15 | -20.29 |
| 2018-08-14 | -17.32 |
| 2018-08-13 | -17.78 |
| 2018-08-10 | -16.18 |
| 2018-08-09 | -16.63 |
| 2018-08-08 | -19.15 |
| 2018-08-07 | -18.92 |
| 2018-08-06 | -19.15 |
| 2018-08-03 | -16.86 |
| 2018-08-02 | -16.40 |
| 2018-08-01 | -13.66 |
| 2018-07-31 | -12.75 |
| 2018-07-30 | -12.98 |
| 2018-07-27 | -14.81 |
| 2018-07-26 | -12.75 |
| 2018-07-25 | -13.44 |
| 2018-07-24 | -13.66 |
| 2018-07-23 | -16.18 |
| 2018-07-20 | -10.69 |
| 2018-07-19 | -10.69 |
| 2018-07-18 | -9.10 |
| 2018-07-17 | -9.55 |
| 2018-07-16 | -10.01 |
| 2018-07-13 | -9.78 |
| 2018-07-12 | -9.55 |
| 2018-07-11 | -10.47 |
| 2018-07-10 | -10.47 |
| 2018-07-09 | -13.21 |
| 2018-07-06 | -20.06 |
| 2018-07-05 | -17.09 |
| 2018-07-04 | -14.35 |
| 2018-07-03 | -13.66 |
| 2018-06-29 | -14.58 |
| 2018-06-28 | -15.95 |
| 2018-06-27 | -15.72 |
| 2018-06-26 | -14.58 |
| 2018-06-25 | -15.49 |
| 2018-06-22 | -13.66 |
| 2018-06-21 | -12.98 |
| 2018-06-20 | -13.44 |
| 2018-06-19 | -13.66 |
| 2018-06-15 | -8.41 |
| 2018-06-14 | -7.95 |
| 2018-06-13 | -6.58 |
| 2018-06-12 | -7.73 |
| 2018-06-11 | -7.73 |
| 2018-06-08 | -8.41 |
| 2018-06-07 | -8.18 |
| 2018-06-06 | -8.41 |
| 2018-06-05 | -8.41 |
| 2018-06-04 | -9.55 |
| 2018-06-01 | -11.84 |
| 2018-05-31 | -11.38 |
| 2018-05-30 | -15.26 |
| 2018-05-29 | -15.03 |
| 2018-05-28 | -10.24 |
| 2018-05-25 | -10.24 |
| 2018-05-24 | -7.97 |
| 2018-05-23 | -11.71 |
| 2018-05-21 | -11.71 |
| 2018-05-18 | -13.25 |
| 2018-05-17 | -14.35 |
| 2018-05-16 | -14.13 |
| 2018-05-15 | -14.13 |
| 2018-05-14 | -14.13 |
| 2018-05-11 | -16.12 |
| 2018-05-10 | -17.00 |
| 2018-05-09 | -18.76 |
| 2018-05-08 | -18.32 |
| 2018-05-07 | -17.22 |
| 2018-05-04 | -16.56 |
| 2018-05-03 | -19.42 |
| 2018-05-02 | -20.08 |
| 2018-04-30 | -20.74 |
| 2018-04-27 | -21.18 |
| 2018-04-26 | -20.96 |
| 2018-04-25 | -21.40 |
| 2018-04-24 | -21.84 |
| 2018-04-23 | -21.62 |
| 2018-04-20 | -21.62 |
| 2018-04-19 | -21.18 |
| 2018-04-18 | -21.62 |
| 2018-04-17 | -20.30 |
| 2018-04-16 | -18.32 |
| 2018-04-13 | -20.08 |
| 2018-04-12 | -22.06 |
| 2018-04-11 | -20.96 |
| 2018-04-10 | -21.62 |
| 2018-04-09 | -21.40 |
| 2018-04-06 | -19.86 |
| 2018-04-04 | -18.98 |
| 2018-04-03 | -17.00 |
| 2018-03-29 | -19.42 |
| 2018-03-28 | -20.30 |
| 2018-03-27 | -18.32 |
| 2018-03-26 | -20.52 |
| 2018-03-23 | -22.50 |
| 2018-03-22 | -18.76 |
| 2018-03-21 | -17.44 |
| 2018-03-20 | -17.66 |
| 2018-03-19 | -17.44 |
| 2018-03-16 | -18.76 |
| 2018-03-15 | -18.10 |
| 2018-03-14 | -18.32 |
| 2018-03-13 | -18.32 |
| 2018-03-12 | -18.32 |
| 2018-03-09 | -19.64 |
| 2018-03-08 | -18.98 |
| 2018-03-07 | -20.52 |
| 2018-03-06 | -20.08 |
| 2018-03-05 | -20.08 |
| 2018-03-02 | -20.30 |
| 2018-03-01 | -19.64 |
| 2018-02-28 | -20.30 |
| 2018-02-27 | -18.54 |
| 2018-02-26 | -18.32 |
| 2018-02-23 | -18.76 |
| 2018-02-22 | -20.96 |
| 2018-02-21 | -21.18 |
| 2018-02-20 | -22.06 |
| 2018-02-15 | -20.52 |
| 2018-02-14 | -21.62 |
| 2018-02-13 | -21.62 |
| 2018-02-12 | -24.04 |
| 2018-02-09 | -24.26 |
| 2018-02-08 | -21.18 |
| 2018-02-07 | -22.28 |
| 2018-02-06 | -23.16 |
| 2018-02-05 | -20.52 |
| 2018-02-02 | -19.64 |
| 2018-02-01 | -19.20 |
| 2018-01-31 | -18.10 |
| 2018-01-30 | -18.10 |
| 2018-01-29 | -17.22 |
| 2018-01-26 | -18.98 |
| 2018-01-25 | -12.59 |
| 2018-01-24 | -9.95 |
| 2018-01-23 | -11.49 |
| 2018-01-22 | -13.91 |
| 2018-01-19 | -11.93 |
| 2018-01-18 | -9.29 |
| 2018-01-17 | -3.35 |
| 2018-01-16 | -4.45 |
| 2018-01-15 | -5.55 |
| 2018-01-12 | -6.65 |
| 2018-01-11 | -11.93 |
| 2018-01-10 | -13.91 |
| 2018-01-09 | -19.20 |
| 2018-01-08 | -17.88 |
| 2018-01-05 | -19.42 |
| 2018-01-04 | -16.78 |
| 2018-01-03 | -15.24 |
| 2018-01-02 | -14.57 |
| 2017-12-29 | -14.13 |
| 2017-12-28 | -13.03 |
| 2017-12-27 | -12.59 |
| 2017-12-22 | -12.81 |
| 2017-12-21 | -13.91 |
| 2017-12-20 | -13.47 |
| 2017-12-19 | -13.69 |
| 2017-12-18 | -17.22 |
| 2017-12-15 | -17.38 |
| 2017-12-14 | -13.09 |
| 2017-12-13 | -14.16 |
| 2017-12-12 | -11.37 |
| 2017-12-11 | -10.09 |
| 2017-12-08 | -15.02 |
| 2017-12-07 | -13.09 |
| 2017-12-06 | -10.09 |
| 2017-12-05 | -7.73 |
| 2017-12-04 | -7.73 |
| 2017-12-01 | -9.87 |
| 2017-11-30 | -12.88 |
| 2017-11-29 | -10.73 |
| 2017-11-28 | -6.01 |
| 2017-11-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy