Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06808 | 2011-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6808 % |
|---|---|
| 2026-01-09 | -71.98 |
| 2026-01-08 | -71.98 |
| 2026-01-07 | -71.50 |
| 2026-01-06 | -71.66 |
| 2026-01-05 | -71.66 |
| 2026-01-02 | -71.82 |
| 2025-12-31 | -71.98 |
| 2025-12-30 | -72.14 |
| 2025-12-29 | -71.82 |
| 2025-12-24 | -71.33 |
| 2025-12-23 | -71.01 |
| 2025-12-22 | -71.33 |
| 2025-12-19 | -71.01 |
| 2025-12-18 | -71.17 |
| 2025-12-17 | -70.85 |
| 2025-12-16 | -71.17 |
| 2025-12-15 | -71.17 |
| 2025-12-12 | -71.50 |
| 2025-12-11 | -72.14 |
| 2025-12-10 | -71.50 |
| 2025-12-09 | -72.79 |
| 2025-12-08 | -72.31 |
| 2025-12-05 | -71.66 |
| 2025-12-04 | -71.01 |
| 2025-12-03 | -71.01 |
| 2025-12-02 | -71.66 |
| 2025-12-01 | -71.66 |
| 2025-11-28 | -73.93 |
| 2025-11-27 | -73.60 |
| 2025-11-26 | -74.25 |
| 2025-11-25 | -72.87 |
| 2025-11-24 | -72.72 |
| 2025-11-21 | -72.57 |
| 2025-11-20 | -72.10 |
| 2025-11-19 | -72.41 |
| 2025-11-18 | -72.26 |
| 2025-11-17 | -71.95 |
| 2025-11-14 | -71.64 |
| 2025-11-13 | -71.33 |
| 2025-11-12 | -71.18 |
| 2025-11-11 | -71.02 |
| 2025-11-10 | -71.33 |
| 2025-11-07 | -71.49 |
| 2025-11-06 | -71.33 |
| 2025-11-05 | -71.49 |
| 2025-11-04 | -71.49 |
| 2025-11-03 | -71.02 |
| 2025-10-31 | -70.87 |
| 2025-10-30 | -70.25 |
| 2025-10-28 | -70.25 |
| 2025-10-27 | -70.72 |
| 2025-10-24 | -70.72 |
| 2025-10-23 | -70.87 |
| 2025-10-22 | -71.18 |
| 2025-10-21 | -71.49 |
| 2025-10-20 | -72.10 |
| 2025-10-17 | -72.57 |
| 2025-10-16 | -71.64 |
| 2025-10-15 | -71.64 |
| 2025-10-14 | -72.26 |
| 2025-10-13 | -72.26 |
| 2025-10-10 | -71.95 |
| 2025-10-09 | -72.10 |
| 2025-10-08 | -72.26 |
| 2025-10-06 | -71.64 |
| 2025-10-03 | -71.33 |
| 2025-10-02 | -71.02 |
| 2025-09-30 | -71.18 |
| 2025-09-29 | -71.02 |
| 2025-09-26 | -71.18 |
| 2025-09-25 | -71.33 |
| 2025-09-24 | -70.87 |
| 2025-09-23 | -70.10 |
| 2025-09-22 | -69.64 |
| 2025-09-19 | -68.56 |
| 2025-09-18 | -69.48 |
| 2025-09-17 | -68.56 |
| 2025-09-16 | -68.87 |
| 2025-09-15 | -69.79 |
| 2025-09-12 | -69.02 |
| 2025-09-11 | -68.25 |
| 2025-09-10 | -68.87 |
| 2025-09-09 | -68.71 |
| 2025-09-08 | -68.40 |
| 2025-09-05 | -68.56 |
| 2025-09-04 | -69.02 |
| 2025-09-03 | -68.10 |
| 2025-09-02 | -68.40 |
| 2025-09-01 | -68.25 |
| 2025-08-29 | -68.71 |
| 2025-08-28 | -68.87 |
| 2025-08-27 | -67.63 |
| 2025-08-26 | -67.32 |
| 2025-08-25 | -67.17 |
| 2025-08-22 | -67.79 |
| 2025-08-21 | -67.17 |
| 2025-08-20 | -66.55 |
| 2025-08-19 | -66.98 |
| 2025-08-18 | -67.13 |
| 2025-08-15 | -66.55 |
| 2025-08-14 | -67.84 |
| 2025-08-13 | -68.13 |
| 2025-08-12 | -68.84 |
| 2025-08-11 | -68.84 |
| 2025-08-08 | -68.98 |
| 2025-08-07 | -68.70 |
| 2025-08-06 | -69.27 |
| 2025-08-05 | -69.70 |
| 2025-08-04 | -68.98 |
| 2025-08-01 | -70.13 |
| 2025-07-31 | -70.41 |
| 2025-07-30 | -69.27 |
| 2025-07-29 | -68.13 |
| 2025-07-28 | -67.84 |
| 2025-07-25 | -66.41 |
| 2025-07-24 | -65.84 |
| 2025-07-23 | -65.84 |
| 2025-07-22 | -65.12 |
| 2025-07-21 | -65.98 |
| 2025-07-18 | -66.41 |
| 2025-07-17 | -67.27 |
| 2025-07-16 | -66.41 |
| 2025-07-15 | -66.13 |
| 2025-07-14 | -66.84 |
| 2025-07-11 | -67.13 |
| 2025-07-10 | -67.55 |
| 2025-07-09 | -68.13 |
| 2025-07-08 | -67.98 |
| 2025-07-07 | -66.84 |
| 2025-07-04 | -66.41 |
| 2025-07-03 | -66.84 |
| 2025-07-02 | -66.41 |
| 2025-06-30 | -67.27 |
| 2025-06-27 | -66.98 |
| 2025-06-26 | -66.13 |
| 2025-06-25 | -64.41 |
| 2025-06-24 | -64.41 |
| 2025-06-23 | -64.55 |
| 2025-06-20 | -63.70 |
| 2025-06-19 | -65.27 |
| 2025-06-18 | -63.70 |
| 2025-06-17 | -62.27 |
| 2025-06-16 | -61.27 |
| 2025-06-13 | -61.69 |
| 2025-06-12 | -62.98 |
| 2025-06-11 | -62.84 |
| 2025-06-10 | -61.41 |
| 2025-06-09 | -61.55 |
| 2025-06-06 | -64.70 |
| 2025-06-05 | -63.84 |
| 2025-06-04 | -66.27 |
| 2025-06-03 | -67.27 |
| 2025-06-02 | -66.27 |
| 2025-05-30 | -65.98 |
| 2025-05-29 | -67.41 |
| 2025-05-28 | -67.84 |
| 2025-05-27 | -68.84 |
| 2025-05-26 | -69.70 |
| 2025-05-23 | -69.84 |
| 2025-05-22 | -68.56 |
| 2025-05-21 | -70.70 |
| 2025-05-20 | -72.27 |
| 2025-05-19 | -72.84 |
| 2025-05-16 | -73.56 |
| 2025-05-15 | -72.41 |
| 2025-05-14 | -72.27 |
| 2025-05-13 | -72.13 |
| 2025-05-12 | -72.99 |
| 2025-05-09 | -73.27 |
| 2025-05-08 | -73.13 |
| 2025-05-07 | -72.99 |
| 2025-05-06 | -73.13 |
| 2025-05-02 | -73.13 |
| 2025-04-30 | -73.56 |
| 2025-04-29 | -73.70 |
| 2025-04-28 | -73.84 |
| 2025-04-25 | -73.84 |
| 2025-04-24 | -73.27 |
| 2025-04-23 | -72.56 |
| 2025-04-22 | -73.13 |
| 2025-04-17 | -73.13 |
| 2025-04-16 | -72.99 |
| 2025-04-15 | -71.84 |
| 2025-04-14 | -72.84 |
| 2025-04-11 | -72.99 |
| 2025-04-10 | -72.84 |
| 2025-04-09 | -73.13 |
| 2025-04-08 | -73.13 |
| 2025-04-07 | -74.42 |
| 2025-04-03 | -71.41 |
| 2025-04-02 | -71.56 |
| 2025-04-01 | -71.84 |
| 2025-03-31 | -72.56 |
| 2025-03-28 | -72.99 |
| 2025-03-27 | -73.70 |
| 2025-03-26 | -74.42 |
| 2025-03-25 | -74.70 |
| 2025-03-24 | -73.99 |
| 2025-03-21 | -73.70 |
| 2025-03-20 | -73.27 |
| 2025-03-19 | -72.84 |
| 2025-03-18 | -72.41 |
| 2025-03-17 | -72.56 |
| 2025-03-14 | -72.56 |
| 2025-03-13 | -71.70 |
| 2025-03-12 | -71.13 |
| 2025-03-11 | -71.70 |
| 2025-03-10 | -72.84 |
| 2025-03-07 | -72.56 |
| 2025-03-06 | -71.27 |
| 2025-03-05 | -71.41 |
| 2025-03-04 | -72.56 |
| 2025-03-03 | -74.70 |
| 2025-02-28 | -74.56 |
| 2025-02-27 | -72.56 |
| 2025-02-26 | -75.42 |
| 2025-02-25 | -75.42 |
| 2025-02-24 | -75.70 |
| 2025-02-21 | -75.13 |
| 2025-02-20 | -74.84 |
| 2025-02-19 | -75.13 |
| 2025-02-18 | -76.42 |
| 2025-02-17 | -76.70 |
| 2025-02-14 | -76.27 |
| 2025-02-13 | -76.42 |
| 2025-02-12 | -75.99 |
| 2025-02-11 | -75.84 |
| 2025-02-10 | -75.70 |
| 2025-02-07 | -75.42 |
| 2025-02-06 | -74.56 |
| 2025-02-05 | -74.70 |
| 2025-02-04 | -74.27 |
| 2025-02-03 | -75.56 |
| 2025-01-28 | -75.70 |
| 2025-01-27 | -75.70 |
| 2025-01-24 | -75.42 |
| 2025-01-23 | -74.99 |
| 2025-01-22 | -74.56 |
| 2025-01-21 | -74.42 |
| 2025-01-20 | -74.56 |
| 2025-01-17 | -74.99 |
| 2025-01-16 | -74.99 |
| 2025-01-15 | -74.99 |
| 2025-01-14 | -74.99 |
| 2025-01-13 | -74.70 |
| 2025-01-10 | -74.56 |
| 2025-01-09 | -73.56 |
| 2025-01-08 | -73.70 |
| 2025-01-07 | -73.27 |
| 2025-01-06 | -73.13 |
| 2025-01-03 | -74.13 |
| 2025-01-02 | -71.70 |
| 2024-12-31 | -64.55 |
| 2024-12-30 | -64.70 |
| 2024-12-27 | -63.55 |
| 2024-12-24 | -66.13 |
| 2024-12-23 | -64.98 |
| 2024-12-20 | -66.13 |
| 2024-12-19 | -65.46 |
| 2024-12-18 | -65.06 |
| 2024-12-17 | -64.12 |
| 2024-12-16 | -63.86 |
| 2024-12-13 | -64.53 |
| 2024-12-12 | -65.73 |
| 2024-12-11 | -66.79 |
| 2024-12-10 | -65.46 |
| 2024-12-09 | -67.19 |
| 2024-12-06 | -67.06 |
| 2024-12-05 | -67.19 |
| 2024-12-04 | -67.19 |
| 2024-12-03 | -65.86 |
| 2024-12-02 | -65.86 |
| 2024-11-29 | -65.46 |
| 2024-11-28 | -67.06 |
| 2024-11-27 | -67.19 |
| 2024-11-26 | -69.59 |
| 2024-11-25 | -70.13 |
| 2024-11-22 | -71.73 |
| 2024-11-21 | -70.79 |
| 2024-11-20 | -69.99 |
| 2024-11-19 | -71.46 |
| 2024-11-18 | -71.73 |
| 2024-11-15 | -71.46 |
| 2024-11-14 | -71.59 |
| 2024-11-13 | -71.99 |
| 2024-11-12 | -71.46 |
| 2024-11-11 | -70.53 |
| 2024-11-08 | -69.06 |
| 2024-11-07 | -69.46 |
| 2024-11-06 | -70.79 |
| 2024-11-05 | -70.66 |
| 2024-11-04 | -70.79 |
| 2024-11-01 | -70.39 |
| 2024-10-31 | -69.46 |
| 2024-10-30 | -69.33 |
| 2024-10-29 | -72.39 |
| 2024-10-28 | -71.46 |
| 2024-10-25 | -71.59 |
| 2024-10-24 | -71.73 |
| 2024-10-23 | -71.86 |
| 2024-10-22 | -71.86 |
| 2024-10-21 | -69.99 |
| 2024-10-18 | -70.13 |
| 2024-10-17 | -71.86 |
| 2024-10-16 | -72.53 |
| 2024-10-15 | -76.13 |
| 2024-10-14 | -76.13 |
| 2024-10-10 | -76.13 |
| 2024-10-09 | -76.13 |
| 2024-10-08 | -76.13 |
| 2024-10-07 | -76.13 |
| 2024-10-04 | -76.13 |
| 2024-10-03 | -76.13 |
| 2024-10-02 | -76.13 |
| 2024-09-30 | -76.13 |
| 2024-09-27 | -76.13 |
| 2024-09-26 | -75.46 |
| 2024-09-25 | -77.19 |
| 2024-09-24 | -77.73 |
| 2024-09-23 | -80.93 |
| 2024-09-20 | -80.80 |
| 2024-09-19 | -81.33 |
| 2024-09-17 | -83.33 |
| 2024-09-16 | -82.93 |
| 2024-09-13 | -83.06 |
| 2024-09-12 | -82.80 |
| 2024-09-11 | -82.93 |
| 2024-09-10 | -83.20 |
| 2024-09-09 | -82.40 |
| 2024-09-05 | -82.13 |
| 2024-09-04 | -82.13 |
| 2024-09-03 | -81.73 |
| 2024-09-02 | -81.60 |
| 2024-08-30 | -81.33 |
| 2024-08-29 | -81.73 |
| 2024-08-28 | -82.66 |
| 2024-08-27 | -82.93 |
| 2024-08-26 | -83.60 |
| 2024-08-23 | -83.86 |
| 2024-08-22 | -83.86 |
| 2024-08-21 | -83.86 |
| 2024-08-20 | -83.73 |
| 2024-08-19 | -83.33 |
| 2024-08-16 | -83.59 |
| 2024-08-15 | -84.12 |
| 2024-08-14 | -83.99 |
| 2024-08-13 | -83.72 |
| 2024-08-12 | -83.46 |
| 2024-08-09 | -83.33 |
| 2024-08-08 | -83.46 |
| 2024-08-07 | -83.33 |
| 2024-08-06 | -83.85 |
| 2024-08-05 | -83.46 |
| 2024-08-02 | -83.07 |
| 2024-08-01 | -83.46 |
| 2024-07-31 | -83.33 |
| 2024-07-30 | -83.59 |
| 2024-07-29 | -83.46 |
| 2024-07-26 | -83.59 |
| 2024-07-25 | -83.07 |
| 2024-07-24 | -82.54 |
| 2024-07-23 | -82.67 |
| 2024-07-22 | -82.80 |
| 2024-07-19 | -82.54 |
| 2024-07-18 | -81.75 |
| 2024-07-17 | -82.28 |
| 2024-07-16 | -82.02 |
| 2024-07-15 | -81.75 |
| 2024-07-12 | -81.49 |
| 2024-07-11 | -81.36 |
| 2024-07-10 | -81.49 |
| 2024-07-09 | -81.36 |
| 2024-07-08 | -82.15 |
| 2024-07-05 | -81.23 |
| 2024-07-04 | -81.23 |
| 2024-07-03 | -81.23 |
| 2024-07-02 | -81.23 |
| 2024-06-28 | -80.44 |
| 2024-06-27 | -80.57 |
| 2024-06-26 | -80.44 |
| 2024-06-25 | -80.97 |
| 2024-06-24 | -81.23 |
| 2024-06-21 | -80.97 |
| 2024-06-20 | -81.10 |
| 2024-06-19 | -80.57 |
| 2024-06-18 | -80.70 |
| 2024-06-17 | -80.05 |
| 2024-06-14 | -80.05 |
| 2024-06-13 | -80.18 |
| 2024-06-12 | -79.92 |
| 2024-06-11 | -79.79 |
| 2024-06-07 | -79.00 |
| 2024-06-06 | -79.00 |
| 2024-06-05 | -79.39 |
| 2024-06-04 | -78.87 |
| 2024-06-03 | -77.95 |
| 2024-05-31 | -77.03 |
| 2024-05-30 | -77.82 |
| 2024-05-29 | -77.03 |
| 2024-05-28 | -76.24 |
| 2024-05-27 | -76.77 |
| 2024-05-24 | -78.34 |
| 2024-05-23 | -78.74 |
| 2024-05-22 | -78.74 |
| 2024-05-21 | -78.60 |
| 2024-05-20 | -77.29 |
| 2024-05-17 | -76.90 |
| 2024-05-16 | -78.08 |
| 2024-05-14 | -77.82 |
| 2024-05-13 | -78.34 |
| 2024-05-10 | -78.21 |
| 2024-05-09 | -78.47 |
| 2024-05-08 | -77.82 |
| 2024-05-07 | -77.82 |
| 2024-05-06 | -77.69 |
| 2024-05-03 | -77.95 |
| 2024-05-02 | -78.34 |
| 2024-04-30 | -78.60 |
| 2024-04-29 | -79.92 |
| 2024-04-26 | -79.52 |
| 2024-04-25 | -79.79 |
| 2024-04-24 | -80.18 |
| 2024-04-23 | -79.92 |
| 2024-04-22 | -80.70 |
| 2024-04-19 | -81.36 |
| 2024-04-18 | -80.84 |
| 2024-04-17 | -81.49 |
| 2024-04-16 | -81.10 |
| 2024-04-15 | -80.70 |
| 2024-04-12 | -80.97 |
| 2024-04-11 | -80.18 |
| 2024-04-10 | -79.52 |
| 2024-04-09 | -79.00 |
| 2024-04-08 | -78.34 |
| 2024-04-05 | -78.87 |
| 2024-04-03 | -78.60 |
| 2024-04-02 | -78.08 |
| 2024-03-28 | -79.52 |
| 2024-03-27 | -79.79 |
| 2024-03-26 | -81.49 |
| 2024-03-25 | -82.02 |
| 2024-03-22 | -81.49 |
| 2024-03-21 | -80.70 |
| 2024-03-20 | -81.89 |
| 2024-03-19 | -82.15 |
| 2024-03-18 | -81.75 |
| 2024-03-15 | -82.94 |
| 2024-03-14 | -82.94 |
| 2024-03-13 | -83.46 |
| 2024-03-12 | -83.07 |
| 2024-03-11 | -83.59 |
| 2024-03-08 | -83.99 |
| 2024-03-07 | -84.12 |
| 2024-03-06 | -83.99 |
| 2024-03-05 | -83.99 |
| 2024-03-04 | -82.67 |
| 2024-03-01 | -82.80 |
| 2024-02-29 | -82.28 |
| 2024-02-28 | -83.72 |
| 2024-02-27 | -82.94 |
| 2024-02-26 | -82.54 |
| 2024-02-23 | -83.33 |
| 2024-02-22 | -83.46 |
| 2024-02-21 | -83.85 |
| 2024-02-20 | -83.85 |
| 2024-02-19 | -83.72 |
| 2024-02-16 | -83.07 |
| 2024-02-15 | -84.64 |
| 2024-02-14 | -84.64 |
| 2024-02-09 | -84.51 |
| 2024-02-08 | -84.12 |
| 2024-02-07 | -85.04 |
| 2024-02-06 | -83.99 |
| 2024-02-05 | -85.56 |
| 2024-02-02 | -86.87 |
| 2024-02-01 | -86.87 |
| 2024-01-31 | -87.40 |
| 2024-01-30 | -86.87 |
| 2024-01-29 | -86.35 |
| 2024-01-26 | -86.22 |
| 2024-01-25 | -86.22 |
| 2024-01-24 | -86.87 |
| 2024-01-23 | -87.00 |
| 2024-01-22 | -87.14 |
| 2024-01-19 | -86.48 |
| 2024-01-18 | -86.22 |
| 2024-01-17 | -86.35 |
| 2024-01-16 | -85.30 |
| 2024-01-15 | -84.90 |
| 2024-01-12 | -84.51 |
| 2024-01-11 | -84.25 |
| 2024-01-10 | -84.12 |
| 2024-01-09 | -83.99 |
| 2024-01-08 | -84.25 |
| 2024-01-05 | -83.07 |
| 2024-01-04 | -83.07 |
| 2024-01-03 | -82.67 |
| 2024-01-02 | -82.41 |
| 2023-12-29 | -81.62 |
| 2023-12-28 | -82.15 |
| 2023-12-27 | -83.20 |
| 2023-12-22 | -83.85 |
| 2023-12-21 | -83.07 |
| 2023-12-20 | -82.80 |
| 2023-12-19 | -82.80 |
| 2023-12-18 | -82.80 |
| 2023-12-15 | -82.67 |
| 2023-12-14 | -83.33 |
| 2023-12-13 | -83.07 |
| 2023-12-12 | -82.94 |
| 2023-12-11 | -83.33 |
| 2023-12-08 | -83.07 |
| 2023-12-07 | -83.07 |
| 2023-12-06 | -82.54 |
| 2023-12-05 | -82.54 |
| 2023-12-04 | -82.15 |
| 2023-12-01 | -82.41 |
| 2023-11-30 | -82.54 |
| 2023-11-29 | -80.57 |
| 2023-11-28 | -80.31 |
| 2023-11-27 | -79.26 |
| 2023-11-24 | -79.52 |
| 2023-11-23 | -79.13 |
| 2023-11-22 | -80.18 |
| 2023-11-21 | -79.79 |
| 2023-11-20 | -80.31 |
| 2023-11-17 | -80.44 |
| 2023-11-16 | -79.65 |
| 2023-11-15 | -78.74 |
| 2023-11-14 | -79.26 |
| 2023-11-13 | -79.39 |
| 2023-11-10 | -79.52 |
| 2023-11-09 | -79.26 |
| 2023-11-08 | -78.87 |
| 2023-11-07 | -79.13 |
| 2023-11-06 | -78.74 |
| 2023-11-03 | -79.92 |
| 2023-11-02 | -79.39 |
| 2023-11-01 | -78.60 |
| 2023-10-31 | -78.34 |
| 2023-10-30 | -78.34 |
| 2023-10-27 | -78.74 |
| 2023-10-26 | -79.39 |
| 2023-10-25 | -80.05 |
| 2023-10-24 | -80.05 |
| 2023-10-20 | -80.31 |
| 2023-10-19 | -79.79 |
| 2023-10-18 | -79.52 |
| 2023-10-17 | -80.31 |
| 2023-10-16 | -80.18 |
| 2023-10-13 | -79.26 |
| 2023-10-12 | -77.95 |
| 2023-10-11 | -78.74 |
| 2023-10-10 | -80.05 |
| 2023-10-09 | -79.65 |
| 2023-10-06 | -79.52 |
| 2023-10-05 | -79.00 |
| 2023-10-04 | -79.39 |
| 2023-10-03 | -78.87 |
| 2023-09-29 | -78.21 |
| 2023-09-28 | -78.87 |
| 2023-09-27 | -78.08 |
| 2023-09-26 | -78.21 |
| 2023-09-25 | -77.42 |
| 2023-09-22 | -76.77 |
| 2023-09-21 | -77.42 |
| 2023-09-20 | -77.16 |
| 2023-09-19 | -76.63 |
| 2023-09-18 | -77.03 |
| 2023-09-15 | -76.37 |
| 2023-09-14 | -77.03 |
| 2023-09-13 | -76.24 |
| 2023-09-12 | -77.16 |
| 2023-09-11 | -75.85 |
| 2023-09-07 | -75.85 |
| 2023-09-06 | -75.45 |
| 2023-09-05 | -75.06 |
| 2023-09-04 | -75.19 |
| 2023-08-31 | -75.85 |
| 2023-08-30 | -74.80 |
| 2023-08-29 | -75.19 |
| 2023-08-28 | -76.11 |
| 2023-08-25 | -76.11 |
| 2023-08-24 | -75.19 |
| 2023-08-23 | -75.19 |
| 2023-08-22 | -74.93 |
| 2023-08-21 | -74.73 |
| 2023-08-18 | -74.35 |
| 2023-08-17 | -73.19 |
| 2023-08-16 | -72.42 |
| 2023-08-15 | -72.42 |
| 2023-08-14 | -71.01 |
| 2023-08-11 | -71.14 |
| 2023-08-10 | -70.37 |
| 2023-08-09 | -70.11 |
| 2023-08-08 | -71.14 |
| 2023-08-07 | -70.76 |
| 2023-08-04 | -70.50 |
| 2023-08-03 | -70.63 |
| 2023-08-02 | -70.63 |
| 2023-08-01 | -69.86 |
| 2023-07-31 | -69.47 |
| 2023-07-28 | -69.99 |
| 2023-07-27 | -70.88 |
| 2023-07-26 | -71.01 |
| 2023-07-25 | -71.01 |
| 2023-07-24 | -71.91 |
| 2023-07-21 | -71.52 |
| 2023-07-20 | -71.78 |
| 2023-07-19 | -72.04 |
| 2023-07-18 | -72.55 |
| 2023-07-14 | -71.14 |
| 2023-07-13 | -71.40 |
| 2023-07-12 | -71.65 |
| 2023-07-11 | -72.17 |
| 2023-07-10 | -72.55 |
| 2023-07-07 | -73.06 |
| 2023-07-06 | -73.19 |
| 2023-07-05 | -73.06 |
| 2023-07-04 | -72.42 |
| 2023-07-03 | -73.32 |
| 2023-06-30 | -74.09 |
| 2023-06-29 | -74.60 |
| 2023-06-28 | -74.48 |
| 2023-06-27 | -74.48 |
| 2023-06-26 | -75.37 |
| 2023-06-23 | -76.27 |
| 2023-06-21 | -75.37 |
| 2023-06-20 | -74.99 |
| 2023-06-19 | -73.96 |
| 2023-06-16 | -73.19 |
| 2023-06-15 | -73.83 |
| 2023-06-14 | -74.73 |
| 2023-06-13 | -74.73 |
| 2023-06-12 | -74.60 |
| 2023-06-09 | -74.60 |
| 2023-06-08 | -74.22 |
| 2023-06-07 | -74.86 |
| 2023-06-06 | -75.24 |
| 2023-06-05 | -75.37 |
| 2023-06-02 | -73.96 |
| 2023-06-01 | -76.14 |
| 2023-05-31 | -75.37 |
| 2023-05-30 | -74.73 |
| 2023-05-29 | -74.99 |
| 2023-05-25 | -73.96 |
| 2023-05-24 | -73.32 |
| 2023-05-23 | -72.68 |
| 2023-05-22 | -71.78 |
| 2023-05-19 | -71.40 |
| 2023-05-18 | -70.76 |
| 2023-05-17 | -66.78 |
| 2023-05-16 | -57.03 |
| 2023-05-15 | -57.54 |
| 2023-05-12 | -57.93 |
| 2023-05-11 | -57.67 |
| 2023-05-10 | -57.80 |
| 2023-05-09 | -57.80 |
| 2023-05-08 | -56.52 |
| 2023-05-05 | -56.13 |
| 2023-05-04 | -57.03 |
| 2023-05-03 | -59.34 |
| 2023-05-02 | -56.52 |
| 2023-04-28 | -56.39 |
| 2023-04-27 | -56.65 |
| 2023-04-26 | -56.26 |
| 2023-04-25 | -55.24 |
| 2023-04-24 | -57.93 |
| 2023-04-21 | -60.49 |
| 2023-04-20 | -61.14 |
| 2023-04-19 | -59.98 |
| 2023-04-18 | -59.98 |
| 2023-04-17 | -61.65 |
| 2023-04-14 | -61.26 |
| 2023-04-13 | -59.72 |
| 2023-04-12 | -60.11 |
| 2023-04-11 | -58.57 |
| 2023-04-06 | -61.52 |
| 2023-04-04 | -61.26 |
| 2023-04-03 | -61.26 |
| 2023-03-31 | -59.60 |
| 2023-03-30 | -62.03 |
| 2023-03-29 | -62.29 |
| 2023-03-28 | -68.19 |
| 2023-03-27 | -68.32 |
| 2023-03-24 | -68.32 |
| 2023-03-23 | -66.78 |
| 2023-03-22 | -67.55 |
| 2023-03-21 | -67.42 |
| 2023-03-20 | -66.65 |
| 2023-03-17 | -65.62 |
| 2023-03-16 | -65.88 |
| 2023-03-15 | -63.70 |
| 2023-03-14 | -64.73 |
| 2023-03-13 | -62.80 |
| 2023-03-10 | -62.93 |
| 2023-03-09 | -62.93 |
| 2023-03-08 | -62.42 |
| 2023-03-07 | -61.78 |
| 2023-03-06 | -61.39 |
| 2023-03-03 | -62.80 |
| 2023-03-02 | -61.91 |
| 2023-03-01 | -61.39 |
| 2023-02-28 | -63.44 |
| 2023-02-27 | -62.42 |
| 2023-02-24 | -62.67 |
| 2023-02-23 | -60.49 |
| 2023-02-22 | -61.65 |
| 2023-02-21 | -59.47 |
| 2023-02-20 | -56.77 |
| 2023-02-17 | -58.06 |
| 2023-02-16 | -59.21 |
| 2023-02-15 | -61.65 |
| 2023-02-14 | -63.19 |
| 2023-02-13 | -64.98 |
| 2023-02-10 | -64.47 |
| 2023-02-09 | -62.42 |
| 2023-02-08 | -62.42 |
| 2023-02-07 | -61.91 |
| 2023-02-06 | -61.91 |
| 2023-02-03 | -59.60 |
| 2023-02-02 | -58.70 |
| 2023-02-01 | -58.06 |
| 2023-01-31 | -59.47 |
| 2023-01-30 | -61.91 |
| 2023-01-27 | -60.37 |
| 2023-01-26 | -59.60 |
| 2023-01-20 | -60.75 |
| 2023-01-19 | -60.88 |
| 2023-01-18 | -60.11 |
| 2023-01-17 | -59.60 |
| 2023-01-16 | -58.83 |
| 2023-01-13 | -57.54 |
| 2023-01-12 | -57.29 |
| 2023-01-11 | -56.77 |
| 2023-01-10 | -59.98 |
| 2023-01-09 | -60.24 |
| 2023-01-06 | -63.06 |
| 2023-01-05 | -62.67 |
| 2023-01-04 | -63.96 |
| 2023-01-03 | -64.86 |
| 2022-12-30 | -67.16 |
| 2022-12-29 | -69.09 |
| 2022-12-28 | -68.45 |
| 2022-12-23 | -68.96 |
| 2022-12-22 | -68.83 |
| 2022-12-21 | -68.70 |
| 2022-12-20 | -69.09 |
| 2022-12-19 | -68.06 |
| 2022-12-16 | -66.39 |
| 2022-12-15 | -67.42 |
| 2022-12-14 | -66.39 |
| 2022-12-13 | -66.39 |
| 2022-12-12 | -66.91 |
| 2022-12-09 | -68.06 |
| 2022-12-08 | -66.65 |
| 2022-12-07 | -70.11 |
| 2022-12-06 | -69.22 |
| 2022-12-05 | -69.34 |
| 2022-12-02 | -71.40 |
| 2022-12-01 | -72.29 |
| 2022-11-30 | -73.96 |
| 2022-11-29 | -75.24 |
| 2022-11-28 | -76.91 |
| 2022-11-25 | -77.55 |
| 2022-11-24 | -76.53 |
| 2022-11-23 | -76.78 |
| 2022-11-22 | -76.78 |
| 2022-11-21 | -74.48 |
| 2022-11-18 | -74.60 |
| 2022-11-17 | -76.78 |
| 2022-11-16 | -75.89 |
| 2022-11-15 | -77.17 |
| 2022-11-14 | -78.45 |
| 2022-11-11 | -79.35 |
| 2022-11-10 | -80.63 |
| 2022-11-09 | -80.50 |
| 2022-11-08 | -79.99 |
| 2022-11-07 | -79.99 |
| 2022-11-04 | -81.40 |
| 2022-11-03 | -82.04 |
| 2022-11-02 | -83.07 |
| 2022-11-01 | -83.20 |
| 2022-10-31 | -83.97 |
| 2022-10-28 | -82.68 |
| 2022-10-27 | -82.04 |
| 2022-10-26 | -82.30 |
| 2022-10-25 | -82.94 |
| 2022-10-24 | -82.56 |
| 2022-10-21 | -81.40 |
| 2022-10-20 | -80.89 |
| 2022-10-19 | -80.12 |
| 2022-10-18 | -78.96 |
| 2022-10-17 | -79.61 |
| 2022-10-14 | -79.48 |
| 2022-10-13 | -79.48 |
| 2022-10-12 | -78.84 |
| 2022-10-11 | -78.84 |
| 2022-10-10 | -78.45 |
| 2022-10-07 | -78.07 |
| 2022-10-06 | -77.55 |
| 2022-10-05 | -74.99 |
| 2022-10-03 | -78.07 |
| 2022-09-30 | -78.45 |
| 2022-09-29 | -77.94 |
| 2022-09-28 | -77.81 |
| 2022-09-27 | -77.30 |
| 2022-09-26 | -78.07 |
| 2022-09-23 | -77.55 |
| 2022-09-22 | -76.91 |
| 2022-09-21 | -76.27 |
| 2022-09-20 | -75.63 |
| 2022-09-19 | -75.37 |
| 2022-09-16 | -74.60 |
| 2022-09-15 | -74.48 |
| 2022-09-14 | -74.73 |
| 2022-09-13 | -74.35 |
| 2022-09-09 | -74.35 |
| 2022-09-08 | -74.73 |
| 2022-09-07 | -74.60 |
| 2022-09-06 | -74.48 |
| 2022-09-05 | -74.35 |
| 2022-09-02 | -74.35 |
| 2022-09-01 | -74.22 |
| 2022-08-31 | -73.96 |
| 2022-08-30 | -73.96 |
| 2022-08-29 | -73.96 |
| 2022-08-26 | -73.32 |
| 2022-08-25 | -73.71 |
| 2022-08-24 | -73.83 |
| 2022-08-23 | -73.96 |
| 2022-08-22 | -73.45 |
| 2022-08-19 | -74.15 |
| 2022-08-18 | -74.03 |
| 2022-08-17 | -74.03 |
| 2022-08-16 | -73.53 |
| 2022-08-15 | -73.15 |
| 2022-08-12 | -72.77 |
| 2022-08-11 | -72.52 |
| 2022-08-10 | -72.65 |
| 2022-08-09 | -72.40 |
| 2022-08-08 | -72.27 |
| 2022-08-05 | -71.77 |
| 2022-08-04 | -70.89 |
| 2022-08-03 | -72.77 |
| 2022-08-02 | -72.02 |
| 2022-08-01 | -71.77 |
| 2022-07-29 | -71.02 |
| 2022-07-28 | -70.52 |
| 2022-07-27 | -70.77 |
| 2022-07-26 | -70.39 |
| 2022-07-25 | -70.64 |
| 2022-07-22 | -70.89 |
| 2022-07-21 | -70.52 |
| 2022-07-20 | -71.27 |
| 2022-07-19 | -70.89 |
| 2022-07-18 | -70.89 |
| 2022-07-15 | -71.65 |
| 2022-07-14 | -69.76 |
| 2022-07-13 | -70.27 |
| 2022-07-12 | -70.01 |
| 2022-07-11 | -69.14 |
| 2022-07-08 | -68.13 |
| 2022-07-07 | -67.38 |
| 2022-07-06 | -68.38 |
| 2022-07-05 | -68.26 |
| 2022-07-04 | -69.01 |
| 2022-06-30 | -68.01 |
| 2022-06-29 | -68.26 |
| 2022-06-28 | -66.88 |
| 2022-06-27 | -68.01 |
| 2022-06-24 | -69.14 |
| 2022-06-23 | -70.01 |
| 2022-06-22 | -70.64 |
| 2022-06-21 | -69.76 |
| 2022-06-20 | -70.64 |
| 2022-06-17 | -71.27 |
| 2022-06-16 | -70.77 |
| 2022-06-15 | -71.14 |
| 2022-06-14 | -71.39 |
| 2022-06-13 | -71.02 |
| 2022-06-10 | -69.64 |
| 2022-06-09 | -70.01 |
| 2022-06-08 | -69.14 |
| 2022-06-07 | -69.89 |
| 2022-06-06 | -69.76 |
| 2022-06-02 | -68.76 |
| 2022-06-01 | -69.89 |
| 2022-05-31 | -70.39 |
| 2022-05-30 | -71.02 |
| 2022-05-27 | -70.27 |
| 2022-05-26 | -69.51 |
| 2022-05-25 | -69.26 |
| 2022-05-24 | -71.77 |
| 2022-05-23 | -71.39 |
| 2022-05-20 | -70.64 |
| 2022-05-19 | -70.77 |
| 2022-05-18 | -69.39 |
| 2022-05-17 | -70.14 |
| 2022-05-16 | -70.64 |
| 2022-05-13 | -70.52 |
| 2022-05-12 | -70.14 |
| 2022-05-11 | -70.39 |
| 2022-05-10 | -70.52 |
| 2022-05-06 | -71.39 |
| 2022-05-05 | -70.01 |
| 2022-05-04 | -70.27 |
| 2022-05-03 | -69.39 |
| 2022-04-29 | -69.14 |
| 2022-04-28 | -71.27 |
| 2022-04-27 | -72.90 |
| 2022-04-26 | -72.77 |
| 2022-04-25 | -71.39 |
| 2022-04-22 | -71.02 |
| 2022-04-21 | -70.64 |
| 2022-04-20 | -69.39 |
| 2022-04-19 | -70.52 |
| 2022-04-14 | -67.50 |
| 2022-04-13 | -68.63 |
| 2022-04-12 | -66.75 |
| 2022-04-11 | -68.01 |
| 2022-04-08 | -67.38 |
| 2022-04-07 | -67.13 |
| 2022-04-06 | -65.37 |
| 2022-04-04 | -64.74 |
| 2022-04-01 | -66.25 |
| 2022-03-31 | -64.24 |
| 2022-03-30 | -63.87 |
| 2022-03-29 | -62.49 |
| 2022-03-28 | -61.61 |
| 2022-03-25 | -62.24 |
| 2022-03-24 | -61.61 |
| 2022-03-23 | -61.36 |
| 2022-03-22 | -62.36 |
| 2022-03-21 | -61.11 |
| 2022-03-18 | -60.86 |
| 2022-03-17 | -61.11 |
| 2022-03-16 | -62.24 |
| 2022-03-15 | -66.00 |
| 2022-03-14 | -64.87 |
| 2022-03-11 | -66.12 |
| 2022-03-10 | -67.50 |
| 2022-03-09 | -68.01 |
| 2022-03-08 | -68.63 |
| 2022-03-07 | -67.25 |
| 2022-03-04 | -65.25 |
| 2022-03-03 | -64.62 |
| 2022-03-02 | -65.87 |
| 2022-03-01 | -64.12 |
| 2022-02-28 | -64.74 |
| 2022-02-25 | -63.87 |
| 2022-02-24 | -62.24 |
| 2022-02-23 | -60.73 |
| 2022-02-22 | -61.11 |
| 2022-02-21 | -58.85 |
| 2022-02-18 | -57.72 |
| 2022-02-17 | -58.60 |
| 2022-02-16 | -54.33 |
| 2022-02-15 | -54.08 |
| 2022-02-14 | -57.22 |
| 2022-02-11 | -56.59 |
| 2022-02-10 | -57.97 |
| 2022-02-09 | -60.23 |
| 2022-02-08 | -62.99 |
| 2022-02-07 | -63.49 |
| 2022-02-04 | -63.11 |
| 2022-01-31 | -64.37 |
| 2022-01-28 | -63.49 |
| 2022-01-27 | -64.12 |
| 2022-01-26 | -62.99 |
| 2022-01-25 | -62.24 |
| 2022-01-24 | -60.60 |
| 2022-01-21 | -60.98 |
| 2022-01-20 | -61.48 |
| 2022-01-19 | -62.11 |
| 2022-01-18 | -61.98 |
| 2022-01-17 | -61.73 |
| 2022-01-14 | -60.73 |
| 2022-01-13 | -59.35 |
| 2022-01-12 | -58.35 |
| 2022-01-11 | -59.35 |
| 2022-01-10 | -59.35 |
| 2022-01-07 | -61.11 |
| 2022-01-06 | -61.98 |
| 2022-01-05 | -60.60 |
| 2022-01-04 | -59.85 |
| 2022-01-03 | -60.73 |
| 2021-12-31 | -60.73 |
| 2021-12-30 | -61.11 |
| 2021-12-29 | -59.60 |
| 2021-12-28 | -59.85 |
| 2021-12-24 | -63.11 |
| 2021-12-23 | -62.99 |
| 2021-12-22 | -63.49 |
| 2021-12-21 | -63.36 |
| 2021-12-20 | -63.36 |
| 2021-12-17 | -62.24 |
| 2021-12-16 | -60.86 |
| 2021-12-15 | -61.86 |
| 2021-12-14 | -62.61 |
| 2021-12-13 | -61.86 |
| 2021-12-10 | -59.22 |
| 2021-12-09 | -59.85 |
| 2021-12-08 | -61.11 |
| 2021-12-07 | -61.61 |
| 2021-12-06 | -64.24 |
| 2021-12-03 | -62.86 |
| 2021-12-02 | -61.48 |
| 2021-12-01 | -60.48 |
| 2021-11-30 | -60.23 |
| 2021-11-29 | -60.98 |
| 2021-11-26 | -62.24 |
| 2021-11-25 | -58.35 |
| 2021-11-24 | -58.22 |
| 2021-11-23 | -57.34 |
| 2021-11-22 | -58.35 |
| 2021-11-19 | -58.35 |
| 2021-11-18 | -56.09 |
| 2021-11-17 | -54.46 |
| 2021-11-16 | -55.96 |
| 2021-11-15 | -57.97 |
| 2021-11-12 | -56.71 |
| 2021-11-11 | -57.72 |
| 2021-11-10 | -57.97 |
| 2021-11-09 | -59.60 |
| 2021-11-08 | -58.97 |
| 2021-11-05 | -58.85 |
| 2021-11-04 | -56.59 |
| 2021-11-03 | -53.33 |
| 2021-11-02 | -53.58 |
| 2021-11-01 | -46.30 |
| 2021-10-29 | -42.54 |
| 2021-10-28 | -42.54 |
| 2021-10-27 | -41.16 |
| 2021-10-26 | -40.78 |
| 2021-10-25 | -40.15 |
| 2021-10-22 | -41.66 |
| 2021-10-21 | -42.16 |
| 2021-10-20 | -42.54 |
| 2021-10-19 | -43.67 |
| 2021-10-18 | -41.53 |
| 2021-10-15 | -48.31 |
| 2021-10-12 | -49.94 |
| 2021-10-11 | -50.07 |
| 2021-10-08 | -49.06 |
| 2021-10-07 | -51.57 |
| 2021-10-06 | -53.58 |
| 2021-10-05 | -54.21 |
| 2021-10-04 | -57.34 |
| 2021-09-30 | -54.83 |
| 2021-09-29 | -57.34 |
| 2021-09-28 | -55.96 |
| 2021-09-27 | -56.46 |
| 2021-09-24 | -55.33 |
| 2021-09-23 | -54.83 |
| 2021-09-21 | -55.08 |
| 2021-09-20 | -54.21 |
| 2021-09-17 | -54.08 |
| 2021-09-16 | -53.08 |
| 2021-09-15 | -53.08 |
| 2021-09-14 | -52.83 |
| 2021-09-13 | -52.20 |
| 2021-09-10 | -49.69 |
| 2021-09-09 | -49.19 |
| 2021-09-08 | -47.18 |
| 2021-09-07 | -45.42 |
| 2021-09-06 | -44.29 |
| 2021-09-03 | -43.16 |
| 2021-09-02 | -43.67 |
| 2021-09-01 | -42.29 |
| 2021-08-31 | -40.91 |
| 2021-08-30 | -42.29 |
| 2021-08-27 | -42.04 |
| 2021-08-26 | -43.79 |
| 2021-08-25 | -43.42 |
| 2021-08-24 | -44.29 |
| 2021-08-23 | -46.18 |
| 2021-08-20 | -45.80 |
| 2021-08-19 | -46.93 |
| 2021-08-18 | -44.67 |
| 2021-08-17 | -42.54 |
| 2021-08-16 | -40.53 |
| 2021-08-13 | -40.28 |
| 2021-08-12 | -39.91 |
| 2021-08-11 | -38.45 |
| 2021-08-10 | -38.57 |
| 2021-08-09 | -40.28 |
| 2021-08-06 | -39.06 |
| 2021-08-05 | -38.69 |
| 2021-08-04 | -39.79 |
| 2021-08-03 | -38.20 |
| 2021-08-02 | -37.23 |
| 2021-07-30 | -41.01 |
| 2021-07-29 | -38.20 |
| 2021-07-28 | -39.91 |
| 2021-07-27 | -42.11 |
| 2021-07-26 | -39.67 |
| 2021-07-23 | -36.74 |
| 2021-07-22 | -36.62 |
| 2021-07-21 | -37.59 |
| 2021-07-20 | -34.66 |
| 2021-07-19 | -32.95 |
| 2021-07-16 | -30.51 |
| 2021-07-15 | -31.85 |
| 2021-07-14 | -32.22 |
| 2021-07-13 | -32.22 |
| 2021-07-12 | -32.83 |
| 2021-07-09 | -33.68 |
| 2021-07-08 | -32.34 |
| 2021-07-07 | -33.44 |
| 2021-07-06 | -33.32 |
| 2021-07-05 | -31.00 |
| 2021-07-02 | -30.88 |
| 2021-06-30 | -29.41 |
| 2021-06-29 | -27.94 |
| 2021-06-28 | -28.55 |
| 2021-06-25 | -29.04 |
| 2021-06-24 | -28.80 |
| 2021-06-23 | -27.94 |
| 2021-06-22 | -28.19 |
| 2021-06-21 | -28.07 |
| 2021-06-18 | -27.94 |
| 2021-06-17 | -29.65 |
| 2021-06-16 | -28.43 |
| 2021-06-15 | -27.46 |
| 2021-06-11 | -27.33 |
| 2021-06-10 | -26.72 |
| 2021-06-09 | -27.46 |
| 2021-06-08 | -27.94 |
| 2021-06-07 | -27.94 |
| 2021-06-04 | -28.19 |
| 2021-06-03 | -28.31 |
| 2021-06-02 | -28.68 |
| 2021-06-01 | -29.17 |
| 2021-05-31 | -28.07 |
| 2021-05-28 | -27.94 |
| 2021-05-27 | -28.31 |
| 2021-05-26 | -28.68 |
| 2021-05-25 | -28.07 |
| 2021-05-24 | -27.82 |
| 2021-05-21 | -26.97 |
| 2021-05-20 | -26.72 |
| 2021-05-18 | -26.97 |
| 2021-05-17 | -26.72 |
| 2021-05-14 | -27.33 |
| 2021-05-13 | -29.78 |
| 2021-05-12 | -27.09 |
| 2021-05-11 | -22.69 |
| 2021-05-10 | -16.10 |
| 2021-05-07 | -15.24 |
| 2021-05-06 | -15.00 |
| 2021-05-05 | -10.48 |
| 2021-05-04 | -9.87 |
| 2021-05-03 | -12.07 |
| 2021-04-30 | -12.56 |
| 2021-04-29 | -11.46 |
| 2021-04-28 | -11.95 |
| 2021-04-27 | -13.66 |
| 2021-04-26 | -12.68 |
| 2021-04-23 | -10.60 |
| 2021-04-22 | -11.09 |
| 2021-04-21 | -10.36 |
| 2021-04-20 | -9.50 |
| 2021-04-19 | -9.38 |
| 2021-04-16 | -14.14 |
| 2021-04-15 | -14.75 |
| 2021-04-14 | -15.00 |
| 2021-04-13 | -15.00 |
| 2021-04-12 | -18.78 |
| 2021-04-09 | -19.03 |
| 2021-04-08 | -18.30 |
| 2021-04-07 | -19.15 |
| 2021-04-01 | -19.88 |
| 2021-03-31 | -22.33 |
| 2021-03-30 | -21.23 |
| 2021-03-29 | -21.96 |
| 2021-03-26 | -21.84 |
| 2021-03-25 | -21.72 |
| 2021-03-24 | -18.17 |
| 2021-03-23 | -16.46 |
| 2021-03-22 | -14.51 |
| 2021-03-19 | -13.04 |
| 2021-03-18 | -12.31 |
| 2021-03-17 | -12.92 |
| 2021-03-16 | -15.61 |
| 2021-03-15 | -18.05 |
| 2021-03-12 | -17.20 |
| 2021-03-11 | -15.36 |
| 2021-03-10 | -16.83 |
| 2021-03-09 | -16.83 |
| 2021-03-08 | -16.83 |
| 2021-03-05 | -18.17 |
| 2021-03-04 | -17.07 |
| 2021-03-03 | -15.36 |
| 2021-03-02 | -15.73 |
| 2021-03-01 | -17.69 |
| 2021-02-26 | -18.17 |
| 2021-02-25 | -13.90 |
| 2021-02-24 | -13.04 |
| 2021-02-23 | -13.29 |
| 2021-02-22 | -12.68 |
| 2021-02-19 | -11.46 |
| 2021-02-18 | -11.46 |
| 2021-02-17 | -9.87 |
| 2021-02-16 | -9.26 |
| 2021-02-11 | -13.29 |
| 2021-02-10 | -14.02 |
| 2021-02-09 | -13.66 |
| 2021-02-08 | -12.07 |
| 2021-02-05 | -13.17 |
| 2021-02-04 | -11.95 |
| 2021-02-03 | -10.85 |
| 2021-02-02 | -8.40 |
| 2021-02-01 | -7.18 |
| 2021-01-29 | -1.69 |
| 2021-01-28 | 1.61 |
| 2021-01-27 | -5.59 |
| 2021-01-26 | -8.40 |
| 2021-01-25 | -8.40 |
| 2021-01-22 | -7.18 |
| 2021-01-21 | -3.88 |
| 2021-01-20 | -5.84 |
| 2021-01-19 | -9.50 |
| 2021-01-18 | -10.85 |
| 2021-01-15 | -12.43 |
| 2021-01-14 | -11.46 |
| 2021-01-13 | -11.58 |
| 2021-01-12 | -13.53 |
| 2021-01-11 | -11.46 |
| 2021-01-08 | -10.11 |
| 2021-01-07 | -8.16 |
| 2021-01-06 | -5.96 |
| 2021-01-05 | -2.91 |
| 2021-01-04 | -3.52 |
| 2020-12-31 | -3.76 |
| 2020-12-30 | -5.47 |
| 2020-12-29 | -9.99 |
| 2020-12-28 | -8.40 |
| 2020-12-24 | -6.45 |
| 2020-12-23 | -3.52 |
| 2020-12-22 | -6.82 |
| 2020-12-21 | -2.30 |
| 2020-12-18 | -0.71 |
| 2020-12-17 | -1.44 |
| 2020-12-16 | -1.32 |
| 2020-12-15 | -1.44 |
| 2020-12-14 | -1.44 |
| 2020-12-11 | -1.08 |
| 2020-12-10 | -1.32 |
| 2020-12-09 | -1.20 |
| 2020-12-08 | -1.32 |
| 2020-12-07 | -1.08 |
| 2020-12-04 | -0.71 |
| 2020-12-03 | -0.59 |
| 2020-12-02 | -0.83 |
| 2020-12-01 | -0.95 |
| 2020-11-30 | -0.59 |
| 2020-11-27 | 0.88 |
| 2020-11-26 | 0.76 |
| 2020-11-25 | 0.76 |
| 2020-11-24 | 1.98 |
| 2020-11-23 | 0.63 |
| 2020-11-20 | 1.00 |
| 2020-11-19 | -0.34 |
| 2020-11-18 | -1.08 |
| 2020-11-17 | -0.10 |
| 2020-11-16 | -0.59 |
| 2020-11-13 | 0.15 |
| 2020-11-12 | 0.63 |
| 2020-11-11 | 1.37 |
| 2020-11-10 | 2.34 |
| 2020-11-09 | 2.59 |
| 2020-11-06 | 3.81 |
| 2020-11-05 | 3.81 |
| 2020-11-04 | 2.47 |
| 2020-11-03 | 3.69 |
| 2020-11-02 | 2.22 |
| 2020-10-30 | 2.34 |
| 2020-10-29 | 4.18 |
| 2020-10-28 | 6.86 |
| 2020-10-27 | 7.23 |
| 2020-10-23 | 6.37 |
| 2020-10-22 | 3.32 |
| 2020-10-21 | 5.52 |
| 2020-10-20 | 8.45 |
| 2020-10-19 | 15.41 |
| 2020-10-16 | -3.15 |
| 2020-10-15 | -1.08 |
| 2020-10-14 | -0.83 |
| 2020-10-12 | -3.03 |
| 2020-10-09 | -2.42 |
| 2020-10-08 | -5.47 |
| 2020-10-07 | -5.59 |
| 2020-10-06 | 6.25 |
| 2020-10-05 | 4.66 |
| 2020-09-30 | 4.42 |
| 2020-09-29 | 2.22 |
| 2020-09-28 | 8.33 |
| 2020-09-25 | 9.18 |
| 2020-09-24 | 9.67 |
| 2020-09-23 | 9.43 |
| 2020-09-22 | 9.43 |
| 2020-09-21 | 8.45 |
| 2020-09-18 | 9.18 |
| 2020-09-17 | 10.77 |
| 2020-09-16 | 11.75 |
| 2020-09-15 | 13.58 |
| 2020-09-14 | 13.95 |
| 2020-09-11 | 12.72 |
| 2020-09-10 | 11.50 |
| 2020-09-09 | 12.72 |
| 2020-09-08 | 13.95 |
| 2020-09-07 | 13.70 |
| 2020-09-04 | 18.10 |
| 2020-09-03 | 18.71 |
| 2020-09-02 | 23.84 |
| 2020-09-01 | 22.86 |
| 2020-08-31 | 23.35 |
| 2020-08-28 | 29.21 |
| 2020-08-27 | 29.46 |
| 2020-08-26 | 27.75 |
| 2020-08-25 | 25.30 |
| 2020-08-24 | 26.04 |
| 2020-08-21 | 25.30 |
| 2020-08-20 | 26.53 |
| 2020-08-19 | 28.97 |
| 2020-08-18 | 30.19 |
| 2020-08-17 | 27.75 |
| 2020-08-14 | 36.54 |
| 2020-08-13 | 40.45 |
| 2020-08-12 | 28.23 |
| 2020-08-11 | 28.97 |
| 2020-08-10 | 28.23 |
| 2020-08-07 | 32.88 |
| 2020-08-06 | 36.78 |
| 2020-08-05 | 36.05 |
| 2020-08-04 | 33.61 |
| 2020-08-03 | 34.34 |
| 2020-07-31 | 31.41 |
| 2020-07-30 | 32.88 |
| 2020-07-29 | 33.12 |
| 2020-07-28 | 34.34 |
| 2020-07-27 | 35.32 |
| 2020-07-24 | 36.54 |
| 2020-07-23 | 36.78 |
| 2020-07-22 | 36.78 |
| 2020-07-21 | 39.23 |
| 2020-07-20 | 37.27 |
| 2020-07-17 | 38.25 |
| 2020-07-16 | 36.30 |
| 2020-07-15 | 46.07 |
| 2020-07-14 | 46.55 |
| 2020-07-13 | 47.04 |
| 2020-07-10 | 44.84 |
| 2020-07-09 | 45.82 |
| 2020-07-08 | 49.97 |
| 2020-07-07 | 49.49 |
| 2020-07-06 | 50.95 |
| 2020-07-03 | 50.22 |
| 2020-07-02 | 53.64 |
| 2020-06-30 | 61.70 |
| 2020-06-29 | 59.50 |
| 2020-06-26 | 59.01 |
| 2020-06-24 | 58.77 |
| 2020-06-23 | 59.99 |
| 2020-06-22 | 55.84 |
| 2020-06-19 | 58.52 |
| 2020-06-18 | 52.90 |
| 2020-06-17 | 39.96 |
| 2020-06-16 | 40.20 |
| 2020-06-15 | 42.16 |
| 2020-06-12 | 36.30 |
| 2020-06-11 | 36.78 |
| 2020-06-10 | 36.78 |
| 2020-06-09 | 37.27 |
| 2020-06-08 | 37.76 |
| 2020-06-05 | 37.03 |
| 2020-06-04 | 39.47 |
| 2020-06-03 | 38.49 |
| 2020-06-02 | 40.69 |
| 2020-06-01 | 39.96 |
| 2020-05-29 | 44.84 |
| 2020-05-28 | 38.74 |
| 2020-05-27 | 33.85 |
| 2020-05-26 | 38.49 |
| 2020-05-25 | 38.25 |
| 2020-05-22 | 38.25 |
| 2020-05-21 | 41.42 |
| 2020-05-20 | 47.04 |
| 2020-05-19 | 45.82 |
| 2020-05-18 | 48.26 |
| 2020-05-15 | 46.68 |
| 2020-05-14 | 50.05 |
| 2020-05-13 | 51.74 |
| 2020-05-12 | 44.75 |
| 2020-05-11 | 44.26 |
| 2020-05-08 | 48.37 |
| 2020-05-07 | 47.88 |
| 2020-05-06 | 47.16 |
| 2020-05-05 | 52.47 |
| 2020-05-04 | 51.02 |
| 2020-04-29 | 55.84 |
| 2020-04-28 | 56.33 |
| 2020-04-27 | 56.08 |
| 2020-04-24 | 52.47 |
| 2020-04-23 | 55.60 |
| 2020-04-22 | 50.78 |
| 2020-04-21 | 46.92 |
| 2020-04-20 | 45.95 |
| 2020-04-17 | 44.75 |
| 2020-04-16 | 43.54 |
| 2020-04-15 | 46.92 |
| 2020-04-14 | 48.37 |
| 2020-04-09 | 41.37 |
| 2020-04-08 | 39.44 |
| 2020-04-07 | 39.44 |
| 2020-04-06 | 39.20 |
| 2020-04-03 | 37.51 |
| 2020-04-02 | 34.86 |
| 2020-04-01 | 32.68 |
| 2020-03-31 | 38.72 |
| 2020-03-30 | 35.34 |
| 2020-03-27 | 35.34 |
| 2020-03-26 | 30.27 |
| 2020-03-25 | 27.62 |
| 2020-03-24 | 34.61 |
| 2020-03-23 | 26.65 |
| 2020-03-20 | 27.62 |
| 2020-03-19 | 22.07 |
| 2020-03-18 | 17.49 |
| 2020-03-17 | 18.21 |
| 2020-03-16 | 23.03 |
| 2020-03-13 | 26.17 |
| 2020-03-12 | 30.03 |
| 2020-03-11 | 33.89 |
| 2020-03-10 | 25.93 |
| 2020-03-09 | 27.14 |
| 2020-03-06 | 31.96 |
| 2020-03-05 | 28.34 |
| 2020-03-04 | 21.83 |
| 2020-03-03 | 19.66 |
| 2020-03-02 | 21.59 |
| 2020-02-28 | 20.14 |
| 2020-02-27 | 26.41 |
| 2020-02-26 | 29.07 |
| 2020-02-25 | 31.00 |
| 2020-02-24 | 31.96 |
| 2020-02-21 | 29.07 |
| 2020-02-20 | 23.28 |
| 2020-02-19 | 23.52 |
| 2020-02-18 | 22.07 |
| 2020-02-17 | 21.83 |
| 2020-02-14 | 21.59 |
| 2020-02-13 | 19.78 |
| 2020-02-12 | 21.59 |
| 2020-02-11 | 22.31 |
| 2020-02-10 | 22.55 |
| 2020-02-07 | 20.62 |
| 2020-02-06 | 23.03 |
| 2020-02-05 | 23.03 |
| 2020-02-04 | 17.73 |
| 2020-02-03 | 14.71 |
| 2020-01-31 | 11.82 |
| 2020-01-30 | 9.16 |
| 2020-01-29 | 10.61 |
| 2020-01-24 | 14.11 |
| 2020-01-23 | 12.42 |
| 2020-01-22 | 14.11 |
| 2020-01-21 | 8.56 |
| 2020-01-20 | 17.61 |
| 2020-01-17 | 25.45 |
| 2020-01-16 | 21.35 |
| 2020-01-15 | 20.38 |
| 2020-01-14 | 19.78 |
| 2020-01-13 | 19.78 |
| 2020-01-10 | 15.80 |
| 2020-01-09 | 16.88 |
| 2020-01-08 | 15.80 |
| 2020-01-07 | 14.83 |
| 2020-01-06 | 13.02 |
| 2020-01-03 | 13.75 |
| 2020-01-02 | 13.38 |
| 2019-12-31 | 13.99 |
| 2019-12-30 | 13.99 |
| 2019-12-27 | 15.68 |
| 2019-12-24 | 13.99 |
| 2019-12-23 | 13.75 |
| 2019-12-20 | 10.49 |
| 2019-12-19 | 7.84 |
| 2019-12-18 | 8.92 |
| 2019-12-17 | 7.96 |
| 2019-12-16 | 7.11 |
| 2019-12-13 | 9.04 |
| 2019-12-12 | 5.79 |
| 2019-12-11 | 6.75 |
| 2019-12-10 | 6.99 |
| 2019-12-09 | 7.96 |
| 2019-12-06 | 9.77 |
| 2019-12-05 | 8.32 |
| 2019-12-04 | 6.63 |
| 2019-12-03 | 5.91 |
| 2019-12-02 | 8.56 |
| 2019-11-29 | 6.87 |
| 2019-11-28 | 9.28 |
| 2019-11-27 | 9.04 |
| 2019-11-26 | 7.84 |
| 2019-11-25 | 8.92 |
| 2019-11-22 | 8.68 |
| 2019-11-21 | 6.63 |
| 2019-11-20 | 7.96 |
| 2019-11-19 | 8.56 |
| 2019-11-18 | 8.56 |
| 2019-11-15 | 8.20 |
| 2019-11-14 | 8.56 |
| 2019-11-13 | 6.15 |
| 2019-11-12 | 7.35 |
| 2019-11-11 | 6.39 |
| 2019-11-08 | 9.52 |
| 2019-11-07 | 7.35 |
| 2019-11-06 | 7.96 |
| 2019-11-05 | 5.91 |
| 2019-11-04 | 4.94 |
| 2019-11-01 | 1.32 |
| 2019-10-31 | -3.38 |
| 2019-10-30 | -2.42 |
| 2019-10-29 | -2.30 |
| 2019-10-28 | -1.57 |
| 2019-10-25 | -1.57 |
| 2019-10-24 | -1.69 |
| 2019-10-23 | -2.30 |
| 2019-10-22 | -0.85 |
| 2019-10-21 | -0.13 |
| 2019-10-18 | -0.49 |
| 2019-10-17 | 1.32 |
| 2019-10-16 | 1.32 |
| 2019-10-15 | 1.32 |
| 2019-10-14 | 1.32 |
| 2019-10-11 | 0.48 |
| 2019-10-10 | -0.37 |
| 2019-10-09 | -0.49 |
| 2019-10-08 | -0.73 |
| 2019-10-04 | -1.09 |
| 2019-10-03 | -3.50 |
| 2019-10-02 | -5.07 |
| 2019-09-30 | -3.98 |
| 2019-09-27 | -2.05 |
| 2019-09-26 | -1.93 |
| 2019-09-25 | -1.57 |
| 2019-09-24 | -0.25 |
| 2019-09-23 | -1.09 |
| 2019-09-20 | -1.69 |
| 2019-09-19 | -2.78 |
| 2019-09-18 | -2.18 |
| 2019-09-17 | -3.14 |
| 2019-09-16 | -1.09 |
| 2019-09-13 | 0.72 |
| 2019-09-12 | -2.05 |
| 2019-09-11 | -3.74 |
| 2019-09-10 | -5.79 |
| 2019-09-09 | -7.36 |
| 2019-09-06 | -7.97 |
| 2019-09-05 | -7.97 |
| 2019-09-04 | -8.33 |
| 2019-09-03 | -9.53 |
| 2019-09-02 | -7.60 |
| 2019-08-30 | -7.97 |
| 2019-08-29 | -7.24 |
| 2019-08-28 | -5.31 |
| 2019-08-27 | -4.11 |
| 2019-08-26 | -7.00 |
| 2019-08-23 | -4.11 |
| 2019-08-22 | -5.43 |
| 2019-08-21 | -3.38 |
| 2019-08-20 | -5.91 |
| 2019-08-19 | -4.71 |
| 2019-08-16 | -4.11 |
| 2019-08-15 | -5.07 |
| 2019-08-14 | -4.47 |
| 2019-08-13 | -1.93 |
| 2019-08-12 | 0.60 |
| 2019-08-09 | 2.17 |
| 2019-08-08 | -4.95 |
| 2019-08-07 | -12.67 |
| 2019-08-06 | -13.51 |
| 2019-08-05 | -10.98 |
| 2019-08-02 | -8.81 |
| 2019-08-01 | -5.91 |
| 2019-07-31 | -3.98 |
| 2019-07-30 | -3.38 |
| 2019-07-29 | -6.04 |
| 2019-07-26 | -3.50 |
| 2019-07-25 | -3.86 |
| 2019-07-24 | -5.31 |
| 2019-07-23 | -6.76 |
| 2019-07-22 | -7.12 |
| 2019-07-19 | -7.24 |
| 2019-07-18 | -8.69 |
| 2019-07-17 | -9.53 |
| 2019-07-16 | -10.02 |
| 2019-07-15 | -8.93 |
| 2019-07-12 | -10.98 |
| 2019-07-11 | -8.57 |
| 2019-07-10 | -10.62 |
| 2019-07-09 | -10.62 |
| 2019-07-08 | -10.62 |
| 2019-07-05 | -10.02 |
| 2019-07-04 | -9.90 |
| 2019-07-03 | -9.53 |
| 2019-07-02 | -9.53 |
| 2019-06-28 | -10.74 |
| 2019-06-27 | -11.95 |
| 2019-06-26 | -13.76 |
| 2019-06-25 | -16.29 |
| 2019-06-24 | -15.08 |
| 2019-06-21 | -13.39 |
| 2019-06-20 | -15.20 |
| 2019-06-19 | -15.20 |
| 2019-06-18 | -17.98 |
| 2019-06-17 | -17.01 |
| 2019-06-14 | -14.72 |
| 2019-06-13 | -12.91 |
| 2019-06-12 | -12.31 |
| 2019-06-11 | -15.56 |
| 2019-06-10 | -15.69 |
| 2019-06-06 | -18.22 |
| 2019-06-05 | -17.37 |
| 2019-06-04 | -17.62 |
| 2019-06-03 | -14.96 |
| 2019-05-31 | -17.49 |
| 2019-05-30 | -17.62 |
| 2019-05-29 | -17.01 |
| 2019-05-28 | -16.77 |
| 2019-05-27 | -16.89 |
| 2019-05-24 | -16.17 |
| 2019-05-23 | -15.32 |
| 2019-05-22 | -14.36 |
| 2019-05-21 | -14.00 |
| 2019-05-20 | -17.07 |
| 2019-05-17 | -16.72 |
| 2019-05-16 | -15.53 |
| 2019-05-15 | -23.11 |
| 2019-05-14 | -22.51 |
| 2019-05-10 | -22.99 |
| 2019-05-09 | -22.99 |
| 2019-05-08 | -20.86 |
| 2019-05-07 | -21.21 |
| 2019-05-06 | -23.11 |
| 2019-05-03 | -19.56 |
| 2019-05-02 | -19.08 |
| 2019-04-30 | -18.97 |
| 2019-04-29 | -17.66 |
| 2019-04-26 | -18.61 |
| 2019-04-25 | -16.48 |
| 2019-04-24 | -16.84 |
| 2019-04-23 | -16.95 |
| 2019-04-18 | -17.07 |
| 2019-04-17 | -16.01 |
| 2019-04-16 | -17.66 |
| 2019-04-15 | -17.31 |
| 2019-04-12 | -15.53 |
| 2019-04-11 | -16.24 |
| 2019-04-10 | -14.82 |
| 2019-04-09 | -12.81 |
| 2019-04-08 | -15.06 |
| 2019-04-04 | -13.88 |
| 2019-04-03 | -10.45 |
| 2019-04-02 | -11.04 |
| 2019-04-01 | -8.08 |
| 2019-03-29 | -9.50 |
| 2019-03-28 | -11.99 |
| 2019-03-27 | -12.46 |
| 2019-03-26 | -12.93 |
| 2019-03-25 | -14.94 |
| 2019-03-22 | -16.01 |
| 2019-03-21 | -17.66 |
| 2019-03-20 | -16.95 |
| 2019-03-19 | -16.36 |
| 2019-03-18 | -14.94 |
| 2019-03-15 | -15.89 |
| 2019-03-14 | -19.67 |
| 2019-03-13 | -19.67 |
| 2019-03-12 | -17.90 |
| 2019-03-11 | -17.07 |
| 2019-03-08 | -17.90 |
| 2019-03-07 | -15.53 |
| 2019-03-06 | -15.30 |
| 2019-03-05 | -13.17 |
| 2019-03-04 | -13.64 |
| 2019-03-01 | -6.19 |
| 2019-02-28 | -5.60 |
| 2019-02-27 | -4.18 |
| 2019-02-26 | -2.64 |
| 2019-02-25 | -1.22 |
| 2019-02-22 | -1.34 |
| 2019-02-21 | -0.63 |
| 2019-02-20 | -0.27 |
| 2019-02-19 | -1.81 |
| 2019-02-18 | -1.93 |
| 2019-02-15 | -5.12 |
| 2019-02-14 | -5.01 |
| 2019-02-13 | -5.24 |
| 2019-02-12 | -9.97 |
| 2019-02-11 | -9.74 |
| 2019-02-08 | -8.55 |
| 2019-02-04 | -9.38 |
| 2019-02-01 | -9.74 |
| 2019-01-31 | -8.20 |
| 2019-01-30 | -12.34 |
| 2019-01-29 | -7.14 |
| 2019-01-28 | -6.78 |
| 2019-01-25 | -7.49 |
| 2019-01-24 | -6.19 |
| 2019-01-23 | -7.37 |
| 2019-01-22 | -8.44 |
| 2019-01-21 | -6.66 |
| 2019-01-18 | -7.37 |
| 2019-01-17 | -6.78 |
| 2019-01-16 | -7.73 |
| 2019-01-15 | -9.15 |
| 2019-01-14 | -8.67 |
| 2019-01-11 | -11.87 |
| 2019-01-10 | -12.34 |
| 2019-01-09 | -13.17 |
| 2019-01-08 | -10.09 |
| 2019-01-07 | -7.84 |
| 2019-01-04 | -9.38 |
| 2019-01-03 | -9.26 |
| 2019-01-02 | -8.91 |
| 2018-12-31 | -5.60 |
| 2018-12-28 | -4.65 |
| 2018-12-27 | -5.01 |
| 2018-12-24 | -3.23 |
| 2018-12-21 | -3.82 |
| 2018-12-20 | -2.52 |
| 2018-12-19 | -0.39 |
| 2018-12-18 | -0.51 |
| 2018-12-17 | -1.10 |
| 2018-12-14 | 1.50 |
| 2018-12-13 | 2.33 |
| 2018-12-12 | -0.04 |
| 2018-12-11 | -0.87 |
| 2018-12-10 | -0.87 |
| 2018-12-07 | 1.97 |
| 2018-12-06 | 1.15 |
| 2018-12-05 | 4.69 |
| 2018-12-04 | 6.94 |
| 2018-12-03 | 6.59 |
| 2018-11-30 | 3.39 |
| 2018-11-29 | 5.52 |
| 2018-11-28 | 4.69 |
| 2018-11-27 | 5.05 |
| 2018-11-26 | 4.69 |
| 2018-11-23 | 5.17 |
| 2018-11-22 | 5.29 |
| 2018-11-21 | 5.29 |
| 2018-11-20 | 6.00 |
| 2018-11-19 | 7.89 |
| 2018-11-16 | 7.53 |
| 2018-11-15 | 8.24 |
| 2018-11-14 | 10.02 |
| 2018-11-13 | 12.98 |
| 2018-11-12 | 7.65 |
| 2018-11-09 | 12.03 |
| 2018-11-08 | 13.09 |
| 2018-11-07 | 11.32 |
| 2018-11-06 | 12.27 |
| 2018-11-05 | 8.84 |
| 2018-11-02 | 10.61 |
| 2018-11-01 | 2.45 |
| 2018-10-31 | 1.38 |
| 2018-10-30 | 1.62 |
| 2018-10-29 | 4.93 |
| 2018-10-26 | 5.88 |
| 2018-10-25 | 10.85 |
| 2018-10-24 | 14.63 |
| 2018-10-23 | 16.41 |
| 2018-10-22 | 18.77 |
| 2018-10-19 | 12.27 |
| 2018-10-18 | 13.80 |
| 2018-10-16 | 14.40 |
| 2018-10-15 | 15.46 |
| 2018-10-12 | 15.81 |
| 2018-10-11 | 10.61 |
| 2018-10-10 | 14.99 |
| 2018-10-09 | 16.17 |
| 2018-10-08 | 13.21 |
| 2018-10-05 | 15.93 |
| 2018-10-04 | 20.67 |
| 2018-10-03 | 18.30 |
| 2018-10-02 | 21.85 |
| 2018-09-28 | 20.43 |
| 2018-09-27 | 18.06 |
| 2018-09-26 | 17.35 |
| 2018-09-24 | 16.52 |
| 2018-09-21 | 14.16 |
| 2018-09-20 | 11.08 |
| 2018-09-19 | 11.44 |
| 2018-09-18 | 10.14 |
| 2018-09-17 | 3.63 |
| 2018-09-14 | 5.05 |
| 2018-09-13 | 3.04 |
| 2018-09-12 | -0.27 |
| 2018-09-11 | 2.92 |
| 2018-09-10 | 5.05 |
| 2018-09-07 | 7.30 |
| 2018-09-06 | 3.98 |
| 2018-09-05 | 8.24 |
| 2018-09-04 | 9.19 |
| 2018-09-03 | 8.36 |
| 2018-08-31 | 7.06 |
| 2018-08-30 | 7.42 |
| 2018-08-29 | 10.02 |
| 2018-08-28 | 12.03 |
| 2018-08-27 | 10.02 |
| 2018-08-24 | 4.93 |
| 2018-08-23 | 5.88 |
| 2018-08-22 | 5.40 |
| 2018-08-21 | 8.01 |
| 2018-08-20 | 5.29 |
| 2018-08-17 | 8.84 |
| 2018-08-16 | 9.07 |
| 2018-08-15 | 11.91 |
| 2018-08-14 | 13.92 |
| 2018-08-13 | 14.75 |
| 2018-08-10 | 13.33 |
| 2018-08-09 | 12.38 |
| 2018-08-08 | 15.46 |
| 2018-08-07 | 15.34 |
| 2018-08-06 | 18.54 |
| 2018-08-03 | 14.40 |
| 2018-08-02 | 17.35 |
| 2018-08-01 | 19.25 |
| 2018-07-31 | 18.30 |
| 2018-07-30 | 17.12 |
| 2018-07-27 | 20.43 |
| 2018-07-26 | 20.90 |
| 2018-07-25 | 21.14 |
| 2018-07-24 | 20.90 |
| 2018-07-23 | 23.03 |
| 2018-07-20 | 18.54 |
| 2018-07-19 | 19.96 |
| 2018-07-18 | 21.61 |
| 2018-07-17 | 20.90 |
| 2018-07-16 | 22.08 |
| 2018-07-13 | 22.79 |
| 2018-07-12 | 23.27 |
| 2018-07-11 | 21.37 |
| 2018-07-10 | 22.32 |
| 2018-07-09 | 21.61 |
| 2018-07-06 | 23.03 |
| 2018-07-05 | 18.77 |
| 2018-07-04 | 19.48 |
| 2018-07-03 | 18.77 |
| 2018-06-29 | 21.37 |
| 2018-06-28 | 21.61 |
| 2018-06-27 | 24.21 |
| 2018-06-26 | 26.34 |
| 2018-06-25 | 25.87 |
| 2018-06-22 | 31.79 |
| 2018-06-21 | 33.91 |
| 2018-06-20 | 28.95 |
| 2018-06-19 | 24.21 |
| 2018-06-15 | 24.45 |
| 2018-06-14 | 29.42 |
| 2018-06-13 | 32.26 |
| 2018-06-12 | 32.97 |
| 2018-06-11 | 24.45 |
| 2018-06-08 | 18.77 |
| 2018-06-07 | 19.01 |
| 2018-06-06 | 15.93 |
| 2018-06-05 | 15.93 |
| 2018-06-04 | 15.93 |
| 2018-06-01 | 10.73 |
| 2018-05-31 | 9.31 |
| 2018-05-30 | 6.71 |
| 2018-05-29 | 6.94 |
| 2018-05-28 | 7.18 |
| 2018-05-25 | 7.65 |
| 2018-05-24 | 10.14 |
| 2018-05-23 | 11.20 |
| 2018-05-21 | 9.07 |
| 2018-05-18 | 6.23 |
| 2018-05-17 | 5.29 |
| 2018-05-16 | 9.66 |
| 2018-05-15 | 10.96 |
| 2018-05-14 | 8.95 |
| 2018-05-11 | 6.98 |
| 2018-05-10 | 6.63 |
| 2018-05-09 | 5.47 |
| 2018-05-08 | 7.56 |
| 2018-05-07 | 6.74 |
| 2018-05-04 | 3.72 |
| 2018-05-03 | 4.30 |
| 2018-05-02 | 5.12 |
| 2018-04-30 | 3.26 |
| 2018-04-27 | 4.88 |
| 2018-04-26 | 6.98 |
| 2018-04-25 | 8.02 |
| 2018-04-24 | 7.33 |
| 2018-04-23 | 5.81 |
| 2018-04-20 | 5.70 |
| 2018-04-19 | 6.16 |
| 2018-04-18 | 5.12 |
| 2018-04-17 | 3.72 |
| 2018-04-16 | 5.23 |
| 2018-04-13 | 6.40 |
| 2018-04-12 | 8.26 |
| 2018-04-11 | 11.05 |
| 2018-04-10 | 10.81 |
| 2018-04-09 | 11.16 |
| 2018-04-06 | 9.65 |
| 2018-04-04 | 8.95 |
| 2018-04-03 | 8.72 |
| 2018-03-29 | 6.16 |
| 2018-03-28 | 3.84 |
| 2018-03-27 | 3.02 |
| 2018-03-26 | 2.67 |
| 2018-03-23 | 4.77 |
| 2018-03-22 | 5.93 |
| 2018-03-21 | 5.23 |
| 2018-03-20 | 3.72 |
| 2018-03-19 | 2.91 |
| 2018-03-16 | 3.14 |
| 2018-03-15 | 3.02 |
| 2018-03-14 | 4.07 |
| 2018-03-13 | 5.23 |
| 2018-03-12 | 5.47 |
| 2018-03-09 | 2.09 |
| 2018-03-08 | 5.12 |
| 2018-03-07 | 2.33 |
| 2018-03-06 | 3.95 |
| 2018-03-05 | 13.02 |
| 2018-03-02 | 25.12 |
| 2018-03-01 | 24.65 |
| 2018-02-28 | 20.93 |
| 2018-02-27 | 20.70 |
| 2018-02-26 | 20.70 |
| 2018-02-23 | 20.47 |
| 2018-02-22 | 18.37 |
| 2018-02-21 | 17.21 |
| 2018-02-20 | 18.37 |
| 2018-02-15 | 18.14 |
| 2018-02-14 | 14.07 |
| 2018-02-13 | 15.12 |
| 2018-02-12 | 10.47 |
| 2018-02-09 | 9.88 |
| 2018-02-08 | 16.74 |
| 2018-02-07 | 13.95 |
| 2018-02-06 | 11.16 |
| 2018-02-05 | 15.47 |
| 2018-02-02 | 19.07 |
| 2018-02-01 | 15.35 |
| 2018-01-31 | 23.49 |
| 2018-01-30 | 20.47 |
| 2018-01-29 | 16.28 |
| 2018-01-26 | 17.44 |
| 2018-01-25 | 20.00 |
| 2018-01-24 | 22.79 |
| 2018-01-23 | 17.91 |
| 2018-01-22 | 15.35 |
| 2018-01-19 | 15.47 |
| 2018-01-18 | 12.33 |
| 2018-01-17 | 7.56 |
| 2018-01-16 | 7.67 |
| 2018-01-15 | -0.70 |
| 2018-01-12 | -1.74 |
| 2018-01-11 | -4.65 |
| 2018-01-10 | -4.65 |
| 2018-01-09 | -6.74 |
| 2018-01-08 | -6.98 |
| 2018-01-05 | -5.23 |
| 2018-01-04 | -7.21 |
| 2018-01-03 | -5.70 |
| 2018-01-02 | -5.23 |
| 2017-12-29 | -3.95 |
| 2017-12-28 | -4.07 |
| 2017-12-27 | -3.02 |
| 2017-12-22 | -3.72 |
| 2017-12-21 | -4.88 |
| 2017-12-20 | -5.58 |
| 2017-12-19 | -5.70 |
| 2017-12-18 | -5.58 |
| 2017-12-15 | -5.47 |
| 2017-12-14 | -5.00 |
| 2017-12-13 | -5.35 |
| 2017-12-12 | -6.86 |
| 2017-12-11 | -3.72 |
| 2017-12-08 | -4.07 |
| 2017-12-07 | -10.47 |
| 2017-12-06 | -10.35 |
| 2017-12-05 | -9.30 |
| 2017-12-04 | -9.30 |
| 2017-12-01 | -8.95 |
| 2017-11-30 | -11.16 |
| 2017-11-29 | -7.44 |
| 2017-11-28 | -8.95 |
| 2017-11-27 | -7.21 |
| 2017-11-24 | -4.19 |
| 2017-11-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy