Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01310 | 2015-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1310 % |
|---|---|
| 2026-02-20 | 26.03 |
| 2026-02-16 | 25.30 |
| 2026-02-13 | 25.66 |
| 2026-02-12 | 25.30 |
| 2026-02-11 | 24.93 |
| 2026-02-10 | 25.48 |
| 2026-02-09 | 25.12 |
| 2026-02-06 | 24.93 |
| 2026-02-05 | 27.12 |
| 2026-02-04 | 26.94 |
| 2026-02-03 | 26.94 |
| 2026-02-02 | 26.03 |
| 2026-01-30 | 27.30 |
| 2026-01-29 | 26.39 |
| 2026-01-28 | 28.03 |
| 2026-01-27 | 26.39 |
| 2026-01-26 | 19.83 |
| 2026-01-23 | 20.38 |
| 2026-01-22 | 21.29 |
| 2026-01-21 | 21.47 |
| 2026-01-20 | 22.93 |
| 2026-01-19 | 23.66 |
| 2026-01-16 | 23.29 |
| 2026-01-15 | 22.93 |
| 2026-01-14 | 22.93 |
| 2026-01-13 | 22.57 |
| 2026-01-12 | 23.84 |
| 2026-01-09 | 14.92 |
| 2026-01-08 | 15.10 |
| 2026-01-07 | 15.65 |
| 2026-01-06 | 14.74 |
| 2026-01-05 | 15.83 |
| 2026-01-02 | 13.82 |
| 2025-12-31 | 12.00 |
| 2025-12-30 | 13.10 |
| 2025-12-29 | 12.19 |
| 2025-12-24 | 14.37 |
| 2025-12-23 | 14.92 |
| 2025-12-22 | 15.10 |
| 2025-12-19 | 16.56 |
| 2025-12-18 | 18.76 |
| 2025-12-17 | 18.05 |
| 2025-12-16 | 19.11 |
| 2025-12-15 | 17.17 |
| 2025-12-12 | 15.57 |
| 2025-12-11 | 15.57 |
| 2025-12-10 | 17.34 |
| 2025-12-09 | 18.58 |
| 2025-12-08 | 17.34 |
| 2025-12-05 | 17.70 |
| 2025-12-04 | 16.11 |
| 2025-12-03 | 15.57 |
| 2025-12-02 | 16.64 |
| 2025-12-01 | 18.05 |
| 2025-11-28 | 16.11 |
| 2025-11-27 | 14.69 |
| 2025-11-26 | 13.80 |
| 2025-11-25 | 15.57 |
| 2025-11-24 | 19.29 |
| 2025-11-21 | 12.21 |
| 2025-11-20 | 15.93 |
| 2025-11-19 | 16.64 |
| 2025-11-18 | 16.64 |
| 2025-11-17 | 18.94 |
| 2025-11-14 | 19.47 |
| 2025-11-13 | 20.00 |
| 2025-11-12 | 20.18 |
| 2025-11-11 | 23.01 |
| 2025-11-10 | 23.01 |
| 2025-11-07 | 23.89 |
| 2025-11-06 | 25.31 |
| 2025-11-05 | 29.20 |
| 2025-11-04 | 31.68 |
| 2025-11-03 | 24.95 |
| 2025-10-31 | 20.88 |
| 2025-10-30 | 23.72 |
| 2025-10-28 | 17.87 |
| 2025-10-27 | 21.41 |
| 2025-10-24 | 20.71 |
| 2025-10-23 | 19.64 |
| 2025-10-22 | 18.76 |
| 2025-10-21 | 21.41 |
| 2025-10-20 | 20.53 |
| 2025-10-17 | 22.30 |
| 2025-10-16 | 20.00 |
| 2025-10-15 | 25.31 |
| 2025-10-14 | 24.25 |
| 2025-10-13 | 10.62 |
| 2025-10-10 | 12.39 |
| 2025-10-09 | 20.00 |
| 2025-10-08 | 29.73 |
| 2025-10-06 | 29.56 |
| 2025-10-03 | 29.56 |
| 2025-10-02 | 27.61 |
| 2025-09-30 | 31.50 |
| 2025-09-29 | 30.97 |
| 2025-09-26 | 28.85 |
| 2025-09-25 | 21.41 |
| 2025-09-24 | 37.52 |
| 2025-09-23 | 33.27 |
| 2025-09-22 | 15.04 |
| 2025-09-19 | 17.34 |
| 2025-09-18 | 52.74 |
| 2025-09-17 | -9.38 |
| 2025-09-16 | -10.27 |
| 2025-09-15 | -10.09 |
| 2025-09-12 | -10.09 |
| 2025-09-11 | -10.09 |
| 2025-09-10 | -10.09 |
| 2025-09-09 | -10.27 |
| 2025-09-08 | -10.27 |
| 2025-09-05 | -9.74 |
| 2025-09-04 | -9.91 |
| 2025-09-03 | -10.44 |
| 2025-09-02 | -10.27 |
| 2025-09-01 | -10.62 |
| 2025-08-29 | -10.62 |
| 2025-08-28 | -10.44 |
| 2025-08-27 | -10.44 |
| 2025-08-26 | -10.44 |
| 2025-08-25 | -10.44 |
| 2025-08-22 | -10.27 |
| 2025-08-21 | -10.44 |
| 2025-08-20 | -10.44 |
| 2025-08-19 | -10.27 |
| 2025-08-18 | -10.44 |
| 2025-08-15 | -10.27 |
| 2025-08-14 | -10.44 |
| 2025-08-13 | -10.44 |
| 2025-08-12 | -10.62 |
| 2025-08-11 | -10.62 |
| 2025-08-08 | -10.62 |
| 2025-08-07 | -10.62 |
| 2025-08-06 | -10.62 |
| 2025-08-05 | -10.62 |
| 2025-08-04 | -10.80 |
| 2025-08-01 | -11.51 |
| 2025-07-31 | -11.68 |
| 2025-07-30 | -11.51 |
| 2025-07-29 | -11.51 |
| 2025-07-28 | -11.51 |
| 2025-07-25 | -11.51 |
| 2025-07-24 | -11.68 |
| 2025-07-23 | -11.51 |
| 2025-07-22 | -11.33 |
| 2025-07-21 | -11.68 |
| 2025-07-18 | -11.51 |
| 2025-07-17 | -11.51 |
| 2025-07-16 | -11.33 |
| 2025-07-15 | -11.68 |
| 2025-07-14 | -11.51 |
| 2025-07-11 | -11.33 |
| 2025-07-10 | -11.33 |
| 2025-07-09 | -11.33 |
| 2025-07-08 | -11.51 |
| 2025-07-07 | -11.68 |
| 2025-07-04 | -10.97 |
| 2025-07-03 | -11.33 |
| 2025-07-02 | -11.86 |
| 2025-06-30 | -12.04 |
| 2025-06-27 | -11.86 |
| 2025-06-26 | -11.68 |
| 2025-06-25 | -11.68 |
| 2025-06-24 | -12.04 |
| 2025-06-23 | -11.68 |
| 2025-06-20 | -11.68 |
| 2025-06-19 | -12.39 |
| 2025-06-18 | -12.21 |
| 2025-06-17 | -12.04 |
| 2025-06-16 | -12.21 |
| 2025-06-13 | -12.21 |
| 2025-06-12 | -12.04 |
| 2025-06-11 | -12.39 |
| 2025-06-10 | -12.39 |
| 2025-06-09 | -12.04 |
| 2025-06-06 | -12.04 |
| 2025-06-05 | -12.57 |
| 2025-06-04 | -12.74 |
| 2025-06-03 | -11.86 |
| 2025-06-02 | -12.39 |
| 2025-05-30 | -12.39 |
| 2025-05-29 | -12.74 |
| 2025-05-28 | -11.86 |
| 2025-05-27 | -11.68 |
| 2025-05-26 | -12.12 |
| 2025-05-23 | -12.30 |
| 2025-05-22 | -12.47 |
| 2025-05-21 | -12.47 |
| 2025-05-20 | -12.47 |
| 2025-05-19 | -12.47 |
| 2025-05-16 | -12.81 |
| 2025-05-15 | -12.81 |
| 2025-05-14 | -12.64 |
| 2025-05-13 | -12.81 |
| 2025-05-12 | -12.47 |
| 2025-05-09 | -11.61 |
| 2025-05-08 | -12.30 |
| 2025-05-07 | -12.47 |
| 2025-05-06 | -12.12 |
| 2025-05-02 | -13.15 |
| 2025-04-30 | -12.98 |
| 2025-04-29 | -13.15 |
| 2025-04-28 | -12.98 |
| 2025-04-25 | -12.98 |
| 2025-04-24 | -13.15 |
| 2025-04-23 | -12.30 |
| 2025-04-22 | -11.95 |
| 2025-04-17 | -11.95 |
| 2025-04-16 | -12.47 |
| 2025-04-15 | -12.47 |
| 2025-04-14 | -12.47 |
| 2025-04-11 | -12.47 |
| 2025-04-10 | -12.98 |
| 2025-04-09 | -12.98 |
| 2025-04-08 | -12.81 |
| 2025-04-07 | -14.53 |
| 2025-04-03 | -10.41 |
| 2025-04-02 | -10.58 |
| 2025-04-01 | -10.75 |
| 2025-03-31 | -11.09 |
| 2025-03-28 | -10.58 |
| 2025-03-27 | -10.41 |
| 2025-03-26 | -10.24 |
| 2025-03-25 | -10.24 |
| 2025-03-24 | -10.24 |
| 2025-03-21 | -11.27 |
| 2025-03-20 | -10.75 |
| 2025-03-19 | -10.75 |
| 2025-03-18 | -10.58 |
| 2025-03-17 | -8.69 |
| 2025-03-14 | -10.24 |
| 2025-03-13 | -10.75 |
| 2025-03-12 | -11.44 |
| 2025-03-11 | -11.95 |
| 2025-03-10 | -11.78 |
| 2025-03-07 | -11.27 |
| 2025-03-06 | -12.12 |
| 2025-03-05 | -11.78 |
| 2025-03-04 | -12.30 |
| 2025-03-03 | -12.47 |
| 2025-02-28 | -13.33 |
| 2025-02-27 | -13.15 |
| 2025-02-26 | -13.33 |
| 2025-02-25 | -14.18 |
| 2025-02-24 | -13.15 |
| 2025-02-21 | -13.15 |
| 2025-02-20 | -13.15 |
| 2025-02-19 | -12.47 |
| 2025-02-18 | -11.61 |
| 2025-02-17 | -12.81 |
| 2025-02-14 | -13.84 |
| 2025-02-13 | -15.56 |
| 2025-02-12 | -12.30 |
| 2025-02-11 | -14.01 |
| 2025-02-10 | -10.07 |
| 2025-02-07 | -9.89 |
| 2025-02-06 | -9.04 |
| 2025-02-05 | -9.04 |
| 2025-02-04 | -9.38 |
| 2025-02-03 | -9.04 |
| 2025-01-28 | -9.55 |
| 2025-01-27 | -10.07 |
| 2025-01-24 | -10.24 |
| 2025-01-23 | -10.07 |
| 2025-01-22 | -9.89 |
| 2025-01-21 | -9.89 |
| 2025-01-20 | -10.07 |
| 2025-01-17 | -9.89 |
| 2025-01-16 | -9.38 |
| 2025-01-15 | -9.89 |
| 2025-01-14 | -10.24 |
| 2025-01-13 | -11.27 |
| 2025-01-10 | -11.61 |
| 2025-01-09 | -11.27 |
| 2025-01-08 | -11.09 |
| 2025-01-07 | -11.09 |
| 2025-01-06 | -11.09 |
| 2025-01-03 | -12.47 |
| 2025-01-02 | -12.81 |
| 2024-12-31 | -12.64 |
| 2024-12-30 | -12.64 |
| 2024-12-27 | -12.47 |
| 2024-12-24 | -12.64 |
| 2024-12-23 | -12.12 |
| 2024-12-20 | -12.47 |
| 2024-12-19 | -12.98 |
| 2024-12-18 | -12.47 |
| 2024-12-17 | -12.47 |
| 2024-12-16 | -12.38 |
| 2024-12-13 | -11.88 |
| 2024-12-12 | -11.72 |
| 2024-12-11 | -12.38 |
| 2024-12-10 | -12.38 |
| 2024-12-09 | -14.21 |
| 2024-12-06 | -14.21 |
| 2024-12-05 | -13.88 |
| 2024-12-04 | -14.38 |
| 2024-12-03 | -14.71 |
| 2024-12-02 | -19.20 |
| 2024-11-29 | -19.20 |
| 2024-11-28 | -23.85 |
| 2024-11-27 | -24.69 |
| 2024-11-26 | -25.52 |
| 2024-11-25 | -22.86 |
| 2024-11-22 | -27.01 |
| 2024-11-21 | -26.35 |
| 2024-11-20 | -23.52 |
| 2024-11-19 | -28.34 |
| 2024-11-18 | -28.34 |
| 2024-11-15 | -31.17 |
| 2024-11-14 | -35.16 |
| 2024-11-13 | -37.32 |
| 2024-11-12 | -38.32 |
| 2024-11-11 | -37.82 |
| 2024-11-08 | -38.32 |
| 2024-11-07 | -37.99 |
| 2024-11-06 | -37.32 |
| 2024-11-05 | -35.49 |
| 2024-11-04 | -37.32 |
| 2024-11-01 | -40.15 |
| 2024-10-31 | -42.97 |
| 2024-10-30 | -41.64 |
| 2024-10-29 | -40.81 |
| 2024-10-28 | -40.48 |
| 2024-10-25 | -43.47 |
| 2024-10-24 | -43.64 |
| 2024-10-23 | -42.47 |
| 2024-10-22 | -42.64 |
| 2024-10-21 | -45.30 |
| 2024-10-18 | -47.13 |
| 2024-10-17 | -48.63 |
| 2024-10-16 | -48.29 |
| 2024-10-15 | -48.63 |
| 2024-10-14 | -47.30 |
| 2024-10-10 | -48.13 |
| 2024-10-09 | -49.46 |
| 2024-10-08 | -49.62 |
| 2024-10-07 | -46.13 |
| 2024-10-04 | -47.96 |
| 2024-10-03 | -48.29 |
| 2024-10-02 | -48.29 |
| 2024-09-30 | -48.46 |
| 2024-09-27 | -49.46 |
| 2024-09-26 | -48.96 |
| 2024-09-25 | -50.12 |
| 2024-09-24 | -49.96 |
| 2024-09-23 | -51.12 |
| 2024-09-20 | -50.95 |
| 2024-09-19 | -48.79 |
| 2024-09-17 | -50.79 |
| 2024-09-16 | -51.12 |
| 2024-09-13 | -52.95 |
| 2024-09-12 | -55.78 |
| 2024-09-11 | -57.77 |
| 2024-09-10 | -56.61 |
| 2024-09-09 | -57.11 |
| 2024-09-05 | -55.61 |
| 2024-09-04 | -56.11 |
| 2024-09-03 | -55.28 |
| 2024-09-02 | -55.11 |
| 2024-08-30 | -55.28 |
| 2024-08-29 | -55.78 |
| 2024-08-28 | -56.44 |
| 2024-08-27 | -56.77 |
| 2024-08-26 | -56.77 |
| 2024-08-23 | -58.60 |
| 2024-08-22 | -57.77 |
| 2024-08-21 | -58.77 |
| 2024-08-20 | -59.27 |
| 2024-08-19 | -59.10 |
| 2024-08-16 | -59.77 |
| 2024-08-15 | -60.10 |
| 2024-08-14 | -60.10 |
| 2024-08-13 | -60.10 |
| 2024-08-12 | -60.93 |
| 2024-08-09 | -60.60 |
| 2024-08-08 | -60.93 |
| 2024-08-07 | -60.10 |
| 2024-08-06 | -60.76 |
| 2024-08-05 | -60.26 |
| 2024-08-02 | -59.60 |
| 2024-08-01 | -58.44 |
| 2024-07-31 | -58.77 |
| 2024-07-30 | -59.60 |
| 2024-07-29 | -59.43 |
| 2024-07-26 | -59.77 |
| 2024-07-25 | -59.77 |
| 2024-07-24 | -59.10 |
| 2024-07-23 | -59.27 |
| 2024-07-22 | -57.94 |
| 2024-07-19 | -58.10 |
| 2024-07-18 | -55.61 |
| 2024-07-17 | -56.61 |
| 2024-07-16 | -57.11 |
| 2024-07-15 | -56.27 |
| 2024-07-12 | -56.44 |
| 2024-07-11 | -57.77 |
| 2024-07-10 | -58.44 |
| 2024-07-09 | -58.77 |
| 2024-07-08 | -58.60 |
| 2024-07-05 | -58.10 |
| 2024-07-04 | -58.27 |
| 2024-07-03 | -58.27 |
| 2024-07-02 | -58.60 |
| 2024-06-28 | -59.10 |
| 2024-06-27 | -59.60 |
| 2024-06-26 | -58.77 |
| 2024-06-25 | -59.93 |
| 2024-06-24 | -59.77 |
| 2024-06-21 | -58.60 |
| 2024-06-20 | -58.44 |
| 2024-06-19 | -58.60 |
| 2024-06-18 | -59.27 |
| 2024-06-17 | -59.93 |
| 2024-06-14 | -58.93 |
| 2024-06-13 | -58.60 |
| 2024-06-12 | -58.77 |
| 2024-06-11 | -58.60 |
| 2024-06-07 | -58.10 |
| 2024-06-06 | -58.10 |
| 2024-06-05 | -58.93 |
| 2024-06-04 | -58.27 |
| 2024-06-03 | -57.77 |
| 2024-05-31 | -56.94 |
| 2024-05-30 | -60.76 |
| 2024-05-29 | -60.10 |
| 2024-05-28 | -58.77 |
| 2024-05-27 | -57.27 |
| 2024-05-24 | -57.27 |
| 2024-05-23 | -56.77 |
| 2024-05-22 | -56.11 |
| 2024-05-21 | -57.60 |
| 2024-05-20 | -55.94 |
| 2024-05-17 | -56.41 |
| 2024-05-16 | -57.04 |
| 2024-05-14 | -57.52 |
| 2024-05-13 | -58.46 |
| 2024-05-10 | -59.25 |
| 2024-05-09 | -60.82 |
| 2024-05-08 | -61.61 |
| 2024-05-07 | -60.66 |
| 2024-05-06 | -60.50 |
| 2024-05-03 | -61.92 |
| 2024-05-02 | -61.45 |
| 2024-04-30 | -62.87 |
| 2024-04-29 | -60.35 |
| 2024-04-26 | -52.48 |
| 2024-04-25 | -52.79 |
| 2024-04-24 | -52.79 |
| 2024-04-23 | -53.58 |
| 2024-04-22 | -54.21 |
| 2024-04-19 | -55.00 |
| 2024-04-18 | -55.47 |
| 2024-04-17 | -56.10 |
| 2024-04-16 | -55.78 |
| 2024-04-15 | -52.48 |
| 2024-04-12 | -52.01 |
| 2024-04-11 | -51.38 |
| 2024-04-10 | -50.75 |
| 2024-04-09 | -51.69 |
| 2024-04-08 | -51.85 |
| 2024-04-05 | -52.01 |
| 2024-04-03 | -51.85 |
| 2024-04-02 | -53.42 |
| 2024-03-28 | -53.90 |
| 2024-03-27 | -52.48 |
| 2024-03-26 | -52.32 |
| 2024-03-25 | -52.32 |
| 2024-03-22 | -52.17 |
| 2024-03-21 | -53.11 |
| 2024-03-20 | -55.78 |
| 2024-03-19 | -55.94 |
| 2024-03-18 | -55.94 |
| 2024-03-15 | -55.63 |
| 2024-03-14 | -55.00 |
| 2024-03-13 | -56.26 |
| 2024-03-12 | -55.78 |
| 2024-03-11 | -54.84 |
| 2024-03-08 | -54.37 |
| 2024-03-07 | -53.58 |
| 2024-03-06 | -52.17 |
| 2024-03-05 | -52.79 |
| 2024-03-04 | -50.75 |
| 2024-03-01 | -52.32 |
| 2024-02-29 | -49.18 |
| 2024-02-28 | -48.86 |
| 2024-02-27 | -48.23 |
| 2024-02-26 | -48.55 |
| 2024-02-23 | -48.39 |
| 2024-02-22 | -47.76 |
| 2024-02-21 | -47.29 |
| 2024-02-20 | -47.76 |
| 2024-02-19 | -48.86 |
| 2024-02-16 | -48.55 |
| 2024-02-15 | -50.91 |
| 2024-02-14 | -49.18 |
| 2024-02-09 | -49.81 |
| 2024-02-08 | -48.70 |
| 2024-02-07 | -49.49 |
| 2024-02-06 | -49.18 |
| 2024-02-05 | -49.33 |
| 2024-02-02 | -49.65 |
| 2024-02-01 | -49.18 |
| 2024-01-31 | -48.86 |
| 2024-01-30 | -48.86 |
| 2024-01-29 | -47.60 |
| 2024-01-26 | -49.49 |
| 2024-01-25 | -48.55 |
| 2024-01-24 | -47.92 |
| 2024-01-23 | -49.18 |
| 2024-01-22 | -49.81 |
| 2024-01-19 | -48.07 |
| 2024-01-18 | -48.55 |
| 2024-01-17 | -48.23 |
| 2024-01-16 | -46.97 |
| 2024-01-15 | -46.34 |
| 2024-01-12 | -46.82 |
| 2024-01-11 | -46.82 |
| 2024-01-10 | -47.13 |
| 2024-01-09 | -46.03 |
| 2024-01-08 | -46.50 |
| 2024-01-05 | -44.77 |
| 2024-01-04 | -43.98 |
| 2024-01-03 | -43.04 |
| 2024-01-02 | -44.93 |
| 2023-12-29 | -45.08 |
| 2023-12-28 | -46.19 |
| 2023-12-27 | -47.76 |
| 2023-12-22 | -47.92 |
| 2023-12-21 | -48.55 |
| 2023-12-20 | -48.23 |
| 2023-12-19 | -47.60 |
| 2023-12-18 | -48.05 |
| 2023-12-15 | -46.12 |
| 2023-12-14 | -46.56 |
| 2023-12-13 | -48.34 |
| 2023-12-12 | -47.01 |
| 2023-12-11 | -48.64 |
| 2023-12-08 | -49.23 |
| 2023-12-07 | -47.90 |
| 2023-12-06 | -47.45 |
| 2023-12-05 | -49.38 |
| 2023-12-04 | -49.09 |
| 2023-12-01 | -48.94 |
| 2023-11-30 | -49.53 |
| 2023-11-29 | -50.13 |
| 2023-11-28 | -49.53 |
| 2023-11-27 | -49.09 |
| 2023-11-24 | -47.45 |
| 2023-11-23 | -47.45 |
| 2023-11-22 | -48.05 |
| 2023-11-21 | -48.05 |
| 2023-11-20 | -47.31 |
| 2023-11-17 | -48.49 |
| 2023-11-16 | -47.90 |
| 2023-11-15 | -49.38 |
| 2023-11-14 | -49.38 |
| 2023-11-13 | -51.16 |
| 2023-11-10 | -52.50 |
| 2023-11-09 | -51.91 |
| 2023-11-08 | -51.91 |
| 2023-11-07 | -49.98 |
| 2023-11-06 | -49.23 |
| 2023-11-03 | -48.79 |
| 2023-11-02 | -56.66 |
| 2023-11-01 | -59.48 |
| 2023-10-31 | -59.77 |
| 2023-10-30 | -58.73 |
| 2023-10-27 | -58.44 |
| 2023-10-26 | -58.73 |
| 2023-10-25 | -59.18 |
| 2023-10-24 | -57.84 |
| 2023-10-20 | -56.51 |
| 2023-10-19 | -56.36 |
| 2023-10-18 | -56.36 |
| 2023-10-17 | -56.36 |
| 2023-10-16 | -57.55 |
| 2023-10-13 | -56.81 |
| 2023-10-12 | -55.77 |
| 2023-10-11 | -55.62 |
| 2023-10-10 | -56.36 |
| 2023-10-09 | -56.66 |
| 2023-10-06 | -53.24 |
| 2023-10-05 | -54.58 |
| 2023-10-04 | -54.58 |
| 2023-10-03 | -53.84 |
| 2023-09-29 | -52.65 |
| 2023-09-28 | -52.80 |
| 2023-09-27 | -52.80 |
| 2023-09-26 | -52.80 |
| 2023-09-25 | -51.46 |
| 2023-09-22 | -49.38 |
| 2023-09-21 | -51.31 |
| 2023-09-20 | -50.87 |
| 2023-09-19 | -52.35 |
| 2023-09-18 | -53.69 |
| 2023-09-15 | -47.60 |
| 2023-09-14 | -43.59 |
| 2023-09-13 | -43.59 |
| 2023-09-12 | -43.15 |
| 2023-09-11 | -42.11 |
| 2023-09-07 | -42.41 |
| 2023-09-06 | -41.37 |
| 2023-09-05 | -43.00 |
| 2023-09-04 | -42.11 |
| 2023-08-31 | -43.89 |
| 2023-08-30 | -41.22 |
| 2023-08-29 | -40.63 |
| 2023-08-28 | -40.77 |
| 2023-08-25 | -40.18 |
| 2023-08-24 | -40.63 |
| 2023-08-23 | -42.41 |
| 2023-08-22 | -40.77 |
| 2023-08-21 | -40.63 |
| 2023-08-18 | -40.33 |
| 2023-08-17 | -38.40 |
| 2023-08-16 | -38.70 |
| 2023-08-15 | -39.14 |
| 2023-08-14 | -38.55 |
| 2023-08-11 | -38.99 |
| 2023-08-10 | -39.59 |
| 2023-08-09 | -39.29 |
| 2023-08-08 | -39.29 |
| 2023-08-07 | -38.84 |
| 2023-08-04 | -39.44 |
| 2023-08-03 | -38.84 |
| 2023-08-02 | -38.55 |
| 2023-08-01 | -37.51 |
| 2023-07-31 | -36.91 |
| 2023-07-28 | -36.47 |
| 2023-07-27 | -37.36 |
| 2023-07-26 | -37.95 |
| 2023-07-25 | -37.06 |
| 2023-07-24 | -38.10 |
| 2023-07-21 | -36.32 |
| 2023-07-20 | -37.06 |
| 2023-07-19 | -36.77 |
| 2023-07-18 | -37.06 |
| 2023-07-14 | -36.02 |
| 2023-07-13 | -36.47 |
| 2023-07-12 | -38.84 |
| 2023-07-11 | -38.99 |
| 2023-07-10 | -38.70 |
| 2023-07-07 | -38.55 |
| 2023-07-06 | -37.95 |
| 2023-07-05 | -36.91 |
| 2023-07-04 | -36.17 |
| 2023-07-03 | -37.51 |
| 2023-06-30 | -37.36 |
| 2023-06-29 | -37.95 |
| 2023-06-28 | -36.91 |
| 2023-06-27 | -36.47 |
| 2023-06-26 | -37.21 |
| 2023-06-23 | -35.13 |
| 2023-06-21 | -31.57 |
| 2023-06-20 | -30.53 |
| 2023-06-19 | -27.27 |
| 2023-06-16 | -28.16 |
| 2023-06-15 | -31.72 |
| 2023-06-14 | -29.79 |
| 2023-06-13 | -24.30 |
| 2023-06-12 | -24.15 |
| 2023-06-09 | -23.70 |
| 2023-06-08 | -23.85 |
| 2023-06-07 | -24.89 |
| 2023-06-06 | -24.00 |
| 2023-06-05 | -24.59 |
| 2023-06-02 | -22.81 |
| 2023-06-01 | -26.82 |
| 2023-05-31 | -25.49 |
| 2023-05-30 | -23.85 |
| 2023-05-29 | -25.34 |
| 2023-05-25 | -22.96 |
| 2023-05-24 | -22.22 |
| 2023-05-23 | -21.77 |
| 2023-05-22 | -20.59 |
| 2023-05-19 | -22.07 |
| 2023-05-18 | -21.03 |
| 2023-05-17 | -19.99 |
| 2023-05-16 | -18.81 |
| 2023-05-15 | -18.36 |
| 2023-05-12 | -19.22 |
| 2023-05-11 | -18.79 |
| 2023-05-10 | -18.65 |
| 2023-05-09 | -17.50 |
| 2023-05-08 | -16.50 |
| 2023-05-05 | -17.93 |
| 2023-05-04 | -18.65 |
| 2023-05-03 | -18.50 |
| 2023-05-02 | -17.79 |
| 2023-04-28 | -20.80 |
| 2023-04-27 | -19.94 |
| 2023-04-26 | -14.21 |
| 2023-04-25 | -14.06 |
| 2023-04-24 | -13.92 |
| 2023-04-21 | -14.06 |
| 2023-04-20 | -10.91 |
| 2023-04-19 | -9.91 |
| 2023-04-18 | -5.90 |
| 2023-04-17 | -16.21 |
| 2023-04-14 | -16.78 |
| 2023-04-13 | -17.36 |
| 2023-04-12 | -18.07 |
| 2023-04-11 | -18.07 |
| 2023-04-06 | -17.64 |
| 2023-04-04 | -17.36 |
| 2023-04-03 | -17.36 |
| 2023-03-31 | -16.78 |
| 2023-03-30 | -17.21 |
| 2023-03-29 | -17.93 |
| 2023-03-28 | -18.22 |
| 2023-03-27 | -17.93 |
| 2023-03-24 | -18.07 |
| 2023-03-23 | -17.50 |
| 2023-03-22 | -17.64 |
| 2023-03-21 | -18.36 |
| 2023-03-20 | -17.50 |
| 2023-03-17 | -15.93 |
| 2023-03-16 | -16.78 |
| 2023-03-15 | -14.92 |
| 2023-03-14 | -19.65 |
| 2023-03-13 | -17.64 |
| 2023-03-10 | -17.64 |
| 2023-03-09 | -17.64 |
| 2023-03-08 | -13.49 |
| 2023-03-07 | -18.07 |
| 2023-03-06 | -19.79 |
| 2023-03-03 | -19.79 |
| 2023-03-02 | -19.51 |
| 2023-03-01 | -19.94 |
| 2023-02-28 | -19.94 |
| 2023-02-27 | -28.24 |
| 2023-02-24 | -27.38 |
| 2023-02-23 | -26.52 |
| 2023-02-22 | -26.67 |
| 2023-02-21 | -25.66 |
| 2023-02-20 | -25.95 |
| 2023-02-17 | -27.24 |
| 2023-02-16 | -26.52 |
| 2023-02-15 | -25.66 |
| 2023-02-14 | -24.09 |
| 2023-02-13 | -24.52 |
| 2023-02-10 | -22.08 |
| 2023-02-09 | -21.94 |
| 2023-02-08 | -21.65 |
| 2023-02-07 | -21.65 |
| 2023-02-06 | -22.51 |
| 2023-02-03 | -20.22 |
| 2023-02-02 | -18.50 |
| 2023-02-01 | -19.94 |
| 2023-01-31 | -21.08 |
| 2023-01-30 | -21.08 |
| 2023-01-27 | -20.51 |
| 2023-01-26 | -20.65 |
| 2023-01-20 | -21.22 |
| 2023-01-19 | -22.37 |
| 2023-01-18 | -22.37 |
| 2023-01-17 | -22.37 |
| 2023-01-16 | -21.65 |
| 2023-01-13 | -20.37 |
| 2023-01-12 | -22.94 |
| 2023-01-11 | -18.07 |
| 2023-01-10 | -26.24 |
| 2023-01-09 | -26.24 |
| 2023-01-06 | -27.38 |
| 2023-01-05 | -26.38 |
| 2023-01-04 | -26.24 |
| 2023-01-03 | -28.10 |
| 2022-12-30 | -27.96 |
| 2022-12-29 | -27.96 |
| 2022-12-28 | -26.52 |
| 2022-12-23 | -28.67 |
| 2022-12-22 | -28.39 |
| 2022-12-21 | -29.10 |
| 2022-12-20 | -28.96 |
| 2022-12-19 | -27.72 |
| 2022-12-16 | -26.62 |
| 2022-12-15 | -25.52 |
| 2022-12-14 | -24.14 |
| 2022-12-13 | -24.69 |
| 2022-12-12 | -25.52 |
| 2022-12-09 | -24.97 |
| 2022-12-08 | -26.07 |
| 2022-12-07 | -26.76 |
| 2022-12-06 | -27.03 |
| 2022-12-05 | -26.48 |
| 2022-12-02 | -28.55 |
| 2022-12-01 | -27.17 |
| 2022-11-30 | -28.41 |
| 2022-11-29 | -29.92 |
| 2022-11-28 | -30.61 |
| 2022-11-25 | -30.06 |
| 2022-11-24 | -30.34 |
| 2022-11-23 | -30.20 |
| 2022-11-22 | -30.20 |
| 2022-11-21 | -28.68 |
| 2022-11-18 | -27.44 |
| 2022-11-17 | -28.27 |
| 2022-11-16 | -27.72 |
| 2022-11-15 | -26.48 |
| 2022-11-14 | -25.10 |
| 2022-11-11 | -29.37 |
| 2022-11-10 | -30.20 |
| 2022-11-09 | -30.06 |
| 2022-11-08 | -28.96 |
| 2022-11-07 | -28.41 |
| 2022-11-04 | -30.47 |
| 2022-11-03 | -31.30 |
| 2022-11-02 | -31.57 |
| 2022-11-01 | -31.44 |
| 2022-10-31 | -27.03 |
| 2022-10-28 | -34.88 |
| 2022-10-27 | -19.73 |
| 2022-10-26 | -20.42 |
| 2022-10-25 | -20.29 |
| 2022-10-24 | -25.10 |
| 2022-10-21 | -21.11 |
| 2022-10-20 | -18.77 |
| 2022-10-19 | -17.67 |
| 2022-10-18 | -17.26 |
| 2022-10-17 | -19.87 |
| 2022-10-14 | -16.71 |
| 2022-10-13 | -20.15 |
| 2022-10-12 | -16.02 |
| 2022-10-11 | -18.50 |
| 2022-10-10 | -17.53 |
| 2022-10-07 | -15.60 |
| 2022-10-06 | -14.50 |
| 2022-10-05 | -9.41 |
| 2022-10-03 | -14.09 |
| 2022-09-30 | -16.16 |
| 2022-09-29 | -16.29 |
| 2022-09-28 | -12.16 |
| 2022-09-27 | -9.55 |
| 2022-09-26 | -6.79 |
| 2022-09-23 | -4.73 |
| 2022-09-22 | -3.21 |
| 2022-09-21 | -2.53 |
| 2022-09-20 | -0.05 |
| 2022-09-19 | 0.09 |
| 2022-09-16 | 0.37 |
| 2022-09-15 | -1.01 |
| 2022-09-14 | -2.25 |
| 2022-09-13 | 0.64 |
| 2022-09-09 | -0.87 |
| 2022-09-08 | -3.76 |
| 2022-09-07 | -1.97 |
| 2022-09-06 | -1.56 |
| 2022-09-05 | 0.09 |
| 2022-09-02 | 0.50 |
| 2022-09-01 | 2.71 |
| 2022-08-31 | 3.26 |
| 2022-08-30 | 3.67 |
| 2022-08-29 | 6.15 |
| 2022-08-26 | 9.59 |
| 2022-08-25 | 9.04 |
| 2022-08-24 | 7.39 |
| 2022-08-23 | 11.93 |
| 2022-08-22 | 15.51 |
| 2022-08-19 | 15.37 |
| 2022-08-18 | 16.34 |
| 2022-08-17 | 16.47 |
| 2022-08-16 | 16.89 |
| 2022-08-15 | 16.61 |
| 2022-08-12 | 15.37 |
| 2022-08-11 | 16.89 |
| 2022-08-10 | 17.85 |
| 2022-08-09 | 18.13 |
| 2022-08-08 | 18.26 |
| 2022-08-05 | 17.30 |
| 2022-08-04 | 15.92 |
| 2022-08-03 | 15.10 |
| 2022-08-02 | 16.47 |
| 2022-08-01 | 18.26 |
| 2022-07-29 | 20.05 |
| 2022-07-28 | 20.33 |
| 2022-07-27 | 18.40 |
| 2022-07-26 | 19.92 |
| 2022-07-25 | 19.23 |
| 2022-07-22 | 21.43 |
| 2022-07-21 | 21.57 |
| 2022-07-20 | 22.53 |
| 2022-07-19 | 23.50 |
| 2022-07-18 | 21.84 |
| 2022-07-15 | 21.16 |
| 2022-07-14 | 23.91 |
| 2022-07-13 | 23.50 |
| 2022-07-12 | 24.05 |
| 2022-07-11 | 24.60 |
| 2022-07-08 | 24.46 |
| 2022-07-07 | 24.18 |
| 2022-07-06 | 24.18 |
| 2022-07-05 | 22.67 |
| 2022-07-04 | 21.84 |
| 2022-06-30 | 22.67 |
| 2022-06-29 | 21.57 |
| 2022-06-28 | 22.12 |
| 2022-06-27 | 22.12 |
| 2022-06-24 | 21.71 |
| 2022-06-23 | 25.56 |
| 2022-06-22 | 25.01 |
| 2022-06-21 | 25.70 |
| 2022-06-20 | 23.91 |
| 2022-06-17 | 19.23 |
| 2022-06-16 | 18.13 |
| 2022-06-15 | 19.37 |
| 2022-06-14 | 21.57 |
| 2022-06-13 | 21.02 |
| 2022-06-10 | 23.50 |
| 2022-06-09 | 25.01 |
| 2022-06-08 | 26.11 |
| 2022-06-07 | 37.68 |
| 2022-06-06 | 37.95 |
| 2022-06-02 | 37.95 |
| 2022-06-01 | 37.68 |
| 2022-05-31 | 37.40 |
| 2022-05-30 | 35.20 |
| 2022-05-27 | 39.60 |
| 2022-05-26 | 40.43 |
| 2022-05-25 | 41.26 |
| 2022-05-24 | 40.71 |
| 2022-05-23 | 42.36 |
| 2022-05-20 | 36.44 |
| 2022-05-19 | 36.30 |
| 2022-05-18 | 32.03 |
| 2022-05-17 | 31.21 |
| 2022-05-16 | 25.70 |
| 2022-05-13 | 18.68 |
| 2022-05-12 | 16.75 |
| 2022-05-11 | 18.68 |
| 2022-05-10 | 22.67 |
| 2022-05-06 | 22.27 |
| 2022-05-05 | 22.01 |
| 2022-05-04 | 21.35 |
| 2022-05-03 | 21.22 |
| 2022-04-29 | 20.82 |
| 2022-04-28 | 20.03 |
| 2022-04-27 | 19.11 |
| 2022-04-26 | 21.22 |
| 2022-04-25 | 20.56 |
| 2022-04-22 | 21.22 |
| 2022-04-21 | 18.58 |
| 2022-04-20 | 19.24 |
| 2022-04-19 | 19.38 |
| 2022-04-14 | 19.90 |
| 2022-04-13 | 19.11 |
| 2022-04-12 | 18.32 |
| 2022-04-11 | 17.27 |
| 2022-04-08 | 19.11 |
| 2022-04-07 | 18.58 |
| 2022-04-06 | 19.38 |
| 2022-04-04 | 18.58 |
| 2022-04-01 | 18.58 |
| 2022-03-31 | 18.45 |
| 2022-03-30 | 19.90 |
| 2022-03-29 | 19.51 |
| 2022-03-28 | 21.88 |
| 2022-03-25 | 23.20 |
| 2022-03-24 | 21.75 |
| 2022-03-23 | 23.33 |
| 2022-03-22 | 23.59 |
| 2022-03-21 | 22.80 |
| 2022-03-18 | 23.86 |
| 2022-03-17 | 21.62 |
| 2022-03-16 | 18.32 |
| 2022-03-15 | 14.63 |
| 2022-03-14 | 16.87 |
| 2022-03-11 | 19.38 |
| 2022-03-10 | 21.35 |
| 2022-03-09 | 19.64 |
| 2022-03-08 | 21.62 |
| 2022-03-07 | 22.80 |
| 2022-03-04 | 25.44 |
| 2022-03-03 | 27.94 |
| 2022-03-02 | 27.28 |
| 2022-03-01 | 28.47 |
| 2022-02-28 | 29.52 |
| 2022-02-25 | 31.76 |
| 2022-02-24 | 31.37 |
| 2022-02-23 | 34.40 |
| 2022-02-22 | 35.45 |
| 2022-02-21 | 36.77 |
| 2022-02-18 | 37.03 |
| 2022-02-17 | 37.82 |
| 2022-02-16 | 40.46 |
| 2022-02-15 | 38.88 |
| 2022-02-14 | 34.92 |
| 2022-02-11 | 39.40 |
| 2022-02-10 | 37.82 |
| 2022-02-09 | 44.41 |
| 2022-02-08 | 39.93 |
| 2022-02-07 | 38.09 |
| 2022-02-04 | 32.55 |
| 2022-01-31 | 29.13 |
| 2022-01-28 | 28.47 |
| 2022-01-27 | 27.68 |
| 2022-01-26 | 27.54 |
| 2022-01-25 | 26.36 |
| 2022-01-24 | 27.15 |
| 2022-01-21 | 28.07 |
| 2022-01-20 | 26.10 |
| 2022-01-19 | 26.10 |
| 2022-01-18 | 26.75 |
| 2022-01-17 | 27.68 |
| 2022-01-14 | 28.34 |
| 2022-01-13 | 29.65 |
| 2022-01-12 | 26.36 |
| 2022-01-11 | 26.23 |
| 2022-01-10 | 25.30 |
| 2022-01-07 | 24.38 |
| 2022-01-06 | 24.91 |
| 2022-01-05 | 25.04 |
| 2022-01-04 | 25.17 |
| 2022-01-03 | 27.02 |
| 2021-12-31 | 26.10 |
| 2021-12-30 | 26.23 |
| 2021-12-29 | 26.36 |
| 2021-12-28 | 26.62 |
| 2021-12-24 | 25.17 |
| 2021-12-23 | 24.91 |
| 2021-12-22 | 24.78 |
| 2021-12-21 | 25.17 |
| 2021-12-20 | 21.48 |
| 2021-12-17 | 22.01 |
| 2021-12-16 | 23.59 |
| 2021-12-15 | 24.58 |
| 2021-12-14 | 24.45 |
| 2021-12-13 | 24.83 |
| 2021-12-10 | 23.95 |
| 2021-12-09 | 24.07 |
| 2021-12-08 | 23.95 |
| 2021-12-07 | 24.20 |
| 2021-12-06 | 23.31 |
| 2021-12-03 | 23.69 |
| 2021-12-02 | 23.31 |
| 2021-12-01 | 23.69 |
| 2021-11-30 | 24.20 |
| 2021-11-29 | 25.97 |
| 2021-11-26 | 25.72 |
| 2021-11-25 | 25.09 |
| 2021-11-24 | 25.09 |
| 2021-11-23 | 24.20 |
| 2021-11-22 | 24.71 |
| 2021-11-19 | 23.69 |
| 2021-11-18 | 23.31 |
| 2021-11-17 | 23.57 |
| 2021-11-16 | 23.31 |
| 2021-11-15 | 22.30 |
| 2021-11-12 | 22.05 |
| 2021-11-11 | 21.67 |
| 2021-11-10 | 23.19 |
| 2021-11-09 | 20.52 |
| 2021-11-08 | 20.14 |
| 2021-11-05 | 18.12 |
| 2021-11-04 | 17.23 |
| 2021-11-03 | 18.75 |
| 2021-11-02 | 17.61 |
| 2021-11-01 | 19.38 |
| 2021-10-29 | 18.37 |
| 2021-10-28 | 13.55 |
| 2021-10-27 | 14.95 |
| 2021-10-26 | 13.17 |
| 2021-10-25 | 13.17 |
| 2021-10-22 | 19.64 |
| 2021-10-21 | 19.13 |
| 2021-10-20 | 18.62 |
| 2021-10-19 | 18.75 |
| 2021-10-18 | 18.50 |
| 2021-10-15 | 17.23 |
| 2021-10-12 | 18.50 |
| 2021-10-11 | 18.88 |
| 2021-10-08 | 19.76 |
| 2021-10-07 | 19.64 |
| 2021-10-06 | 17.86 |
| 2021-10-05 | 17.86 |
| 2021-10-04 | 18.12 |
| 2021-09-30 | 16.47 |
| 2021-09-29 | 16.60 |
| 2021-09-28 | 17.86 |
| 2021-09-27 | 17.48 |
| 2021-09-24 | 19.38 |
| 2021-09-23 | 18.88 |
| 2021-09-21 | 18.62 |
| 2021-09-20 | 18.50 |
| 2021-09-17 | 20.40 |
| 2021-09-16 | 19.00 |
| 2021-09-15 | 21.41 |
| 2021-09-14 | 20.90 |
| 2021-09-13 | 21.28 |
| 2021-09-10 | 23.95 |
| 2021-09-09 | 22.05 |
| 2021-09-08 | 19.89 |
| 2021-09-07 | 18.75 |
| 2021-09-06 | 19.38 |
| 2021-09-03 | 18.62 |
| 2021-09-02 | 20.27 |
| 2021-09-01 | 17.61 |
| 2021-08-31 | 14.57 |
| 2021-08-30 | 13.05 |
| 2021-08-27 | 14.57 |
| 2021-08-26 | 13.68 |
| 2021-08-25 | 11.40 |
| 2021-08-24 | 9.88 |
| 2021-08-23 | 10.13 |
| 2021-08-20 | 10.26 |
| 2021-08-19 | 12.79 |
| 2021-08-18 | 12.54 |
| 2021-08-17 | 10.64 |
| 2021-08-16 | 12.41 |
| 2021-08-13 | 11.53 |
| 2021-08-12 | 12.54 |
| 2021-08-11 | 15.33 |
| 2021-08-10 | 15.07 |
| 2021-08-09 | 16.22 |
| 2021-08-06 | 16.09 |
| 2021-08-05 | 15.58 |
| 2021-08-04 | 14.82 |
| 2021-08-03 | 15.33 |
| 2021-08-02 | 15.71 |
| 2021-07-30 | 14.69 |
| 2021-07-29 | 15.84 |
| 2021-07-28 | 11.53 |
| 2021-07-27 | 9.63 |
| 2021-07-26 | 13.05 |
| 2021-07-23 | 18.62 |
| 2021-07-22 | 10.01 |
| 2021-07-21 | 10.26 |
| 2021-07-20 | 10.64 |
| 2021-07-19 | 10.01 |
| 2021-07-16 | 11.91 |
| 2021-07-15 | 11.15 |
| 2021-07-14 | 8.74 |
| 2021-07-13 | 4.94 |
| 2021-07-12 | 7.22 |
| 2021-07-09 | 7.34 |
| 2021-07-08 | 8.36 |
| 2021-07-07 | 10.26 |
| 2021-07-06 | 12.29 |
| 2021-07-05 | 15.20 |
| 2021-07-02 | 17.86 |
| 2021-06-30 | 19.13 |
| 2021-06-29 | 19.00 |
| 2021-06-28 | 19.13 |
| 2021-06-25 | 20.40 |
| 2021-06-24 | 18.37 |
| 2021-06-23 | 17.99 |
| 2021-06-22 | 18.62 |
| 2021-06-21 | 19.38 |
| 2021-06-18 | 18.62 |
| 2021-06-17 | 23.95 |
| 2021-06-16 | 26.61 |
| 2021-06-15 | 26.48 |
| 2021-06-11 | 25.09 |
| 2021-06-10 | 28.00 |
| 2021-06-09 | 28.00 |
| 2021-06-08 | 29.52 |
| 2021-06-07 | 28.00 |
| 2021-06-04 | 30.28 |
| 2021-06-03 | 30.03 |
| 2021-06-02 | 30.28 |
| 2021-06-01 | 32.06 |
| 2021-05-31 | 32.06 |
| 2021-05-28 | 33.32 |
| 2021-05-27 | 35.10 |
| 2021-05-26 | 35.10 |
| 2021-05-25 | 32.06 |
| 2021-05-24 | 31.80 |
| 2021-05-21 | 31.55 |
| 2021-05-20 | 31.55 |
| 2021-05-18 | 31.30 |
| 2021-05-17 | 30.54 |
| 2021-05-14 | 31.04 |
| 2021-05-13 | 31.04 |
| 2021-05-12 | 32.82 |
| 2021-05-11 | 34.85 |
| 2021-05-10 | 40.04 |
| 2021-05-07 | 40.29 |
| 2021-05-06 | 38.82 |
| 2021-05-05 | 38.57 |
| 2021-05-04 | 42.49 |
| 2021-05-03 | 40.78 |
| 2021-04-30 | 39.31 |
| 2021-04-29 | 38.33 |
| 2021-04-28 | 38.57 |
| 2021-04-27 | 40.78 |
| 2021-04-26 | 38.33 |
| 2021-04-23 | 37.84 |
| 2021-04-22 | 36.12 |
| 2021-04-21 | 42.00 |
| 2021-04-20 | 41.76 |
| 2021-04-19 | 45.43 |
| 2021-04-16 | 45.67 |
| 2021-04-15 | 48.37 |
| 2021-04-14 | 49.35 |
| 2021-04-13 | 45.92 |
| 2021-04-12 | 45.67 |
| 2021-04-09 | 46.65 |
| 2021-04-08 | 42.98 |
| 2021-04-07 | 43.96 |
| 2021-04-01 | 39.06 |
| 2021-03-31 | 38.57 |
| 2021-03-30 | 40.29 |
| 2021-03-29 | 40.29 |
| 2021-03-26 | 38.82 |
| 2021-03-25 | 38.33 |
| 2021-03-24 | 39.06 |
| 2021-03-23 | 41.51 |
| 2021-03-22 | 39.06 |
| 2021-03-19 | 40.53 |
| 2021-03-18 | 41.51 |
| 2021-03-17 | 42.49 |
| 2021-03-16 | 38.33 |
| 2021-03-15 | 38.57 |
| 2021-03-12 | 39.06 |
| 2021-03-11 | 37.84 |
| 2021-03-10 | 36.37 |
| 2021-03-09 | 33.92 |
| 2021-03-08 | 33.19 |
| 2021-03-05 | 36.86 |
| 2021-03-04 | 36.86 |
| 2021-03-03 | 38.08 |
| 2021-03-02 | 37.59 |
| 2021-03-01 | 38.57 |
| 2021-02-26 | 37.84 |
| 2021-02-25 | 39.06 |
| 2021-02-24 | 32.94 |
| 2021-02-23 | 33.43 |
| 2021-02-22 | 36.37 |
| 2021-02-19 | 35.88 |
| 2021-02-18 | 37.59 |
| 2021-02-17 | 36.86 |
| 2021-02-16 | 37.59 |
| 2021-02-11 | 42.25 |
| 2021-02-10 | 42.00 |
| 2021-02-09 | 40.78 |
| 2021-02-08 | 41.27 |
| 2021-02-05 | 38.57 |
| 2021-02-04 | 38.57 |
| 2021-02-03 | 40.53 |
| 2021-02-02 | 42.73 |
| 2021-02-01 | 38.82 |
| 2021-01-29 | 37.59 |
| 2021-01-28 | 37.10 |
| 2021-01-27 | 40.78 |
| 2021-01-26 | 38.33 |
| 2021-01-25 | 41.02 |
| 2021-01-22 | 45.43 |
| 2021-01-21 | 47.88 |
| 2021-01-20 | 47.14 |
| 2021-01-19 | 46.90 |
| 2021-01-18 | 47.63 |
| 2021-01-15 | 46.90 |
| 2021-01-14 | 50.32 |
| 2021-01-13 | 48.86 |
| 2021-01-12 | 49.59 |
| 2021-01-11 | 47.14 |
| 2021-01-08 | 44.45 |
| 2021-01-07 | 44.45 |
| 2021-01-06 | 45.18 |
| 2021-01-05 | 44.69 |
| 2021-01-04 | 44.69 |
| 2020-12-31 | 46.90 |
| 2020-12-30 | 44.94 |
| 2020-12-29 | 45.92 |
| 2020-12-28 | 44.94 |
| 2020-12-24 | 42.73 |
| 2020-12-23 | 39.80 |
| 2020-12-22 | 41.02 |
| 2020-12-21 | 41.02 |
| 2020-12-18 | 44.45 |
| 2020-12-17 | 43.47 |
| 2020-12-16 | 47.63 |
| 2020-12-15 | 48.58 |
| 2020-12-14 | 51.43 |
| 2020-12-11 | 47.63 |
| 2020-12-10 | 49.53 |
| 2020-12-09 | 53.56 |
| 2020-12-08 | 55.70 |
| 2020-12-07 | 58.31 |
| 2020-12-04 | 59.02 |
| 2020-12-03 | 59.50 |
| 2020-12-02 | 60.21 |
| 2020-12-01 | 59.02 |
| 2020-11-30 | 59.02 |
| 2020-11-27 | 62.58 |
| 2020-11-26 | 59.97 |
| 2020-11-25 | 60.21 |
| 2020-11-24 | 60.21 |
| 2020-11-23 | 56.89 |
| 2020-11-20 | 57.36 |
| 2020-11-19 | 59.02 |
| 2020-11-18 | 58.55 |
| 2020-11-17 | 58.07 |
| 2020-11-16 | 55.46 |
| 2020-11-13 | 54.99 |
| 2020-11-12 | 53.09 |
| 2020-11-11 | 51.67 |
| 2020-11-10 | 50.72 |
| 2020-11-09 | 45.73 |
| 2020-11-06 | 45.97 |
| 2020-11-05 | 45.26 |
| 2020-11-04 | 42.17 |
| 2020-11-03 | 44.55 |
| 2020-11-02 | 47.63 |
| 2020-10-30 | 58.55 |
| 2020-10-29 | 63.30 |
| 2020-10-28 | 64.01 |
| 2020-10-27 | 64.96 |
| 2020-10-23 | 67.09 |
| 2020-10-22 | 69.70 |
| 2020-10-21 | 71.37 |
| 2020-10-20 | 70.18 |
| 2020-10-19 | 68.04 |
| 2020-10-16 | 69.70 |
| 2020-10-15 | 69.23 |
| 2020-10-14 | 69.94 |
| 2020-10-12 | 70.65 |
| 2020-10-09 | 67.81 |
| 2020-10-08 | 71.84 |
| 2020-10-07 | 69.70 |
| 2020-10-06 | 73.26 |
| 2020-10-05 | 75.40 |
| 2020-09-30 | 74.93 |
| 2020-09-29 | 75.88 |
| 2020-09-28 | 75.88 |
| 2020-09-25 | 74.69 |
| 2020-09-24 | 76.83 |
| 2020-09-23 | 79.67 |
| 2020-09-22 | 76.59 |
| 2020-09-21 | 72.55 |
| 2020-09-18 | 70.18 |
| 2020-09-17 | 69.70 |
| 2020-09-16 | 69.94 |
| 2020-09-15 | 72.79 |
| 2020-09-14 | 73.26 |
| 2020-09-11 | 72.55 |
| 2020-09-10 | 70.18 |
| 2020-09-09 | 71.37 |
| 2020-09-08 | 68.99 |
| 2020-09-07 | 68.52 |
| 2020-09-04 | 73.03 |
| 2020-09-03 | 77.06 |
| 2020-09-02 | 75.16 |
| 2020-09-01 | 76.11 |
| 2020-08-31 | 72.32 |
| 2020-08-28 | 68.99 |
| 2020-08-27 | 68.52 |
| 2020-08-26 | 72.08 |
| 2020-08-25 | 74.93 |
| 2020-08-24 | 73.98 |
| 2020-08-21 | 70.89 |
| 2020-08-20 | 71.13 |
| 2020-08-19 | 74.21 |
| 2020-08-18 | 75.40 |
| 2020-08-17 | 75.64 |
| 2020-08-14 | 79.91 |
| 2020-08-13 | 80.39 |
| 2020-08-12 | 80.62 |
| 2020-08-11 | 81.33 |
| 2020-08-10 | 81.57 |
| 2020-08-07 | 79.67 |
| 2020-08-06 | 81.57 |
| 2020-08-05 | 76.11 |
| 2020-08-04 | 71.60 |
| 2020-08-03 | 69.94 |
| 2020-07-31 | 69.94 |
| 2020-07-30 | 73.98 |
| 2020-07-29 | 66.62 |
| 2020-07-28 | 67.33 |
| 2020-07-27 | 67.81 |
| 2020-07-24 | 67.09 |
| 2020-07-23 | 66.14 |
| 2020-07-22 | 64.72 |
| 2020-07-21 | 66.86 |
| 2020-07-20 | 60.45 |
| 2020-07-17 | 60.45 |
| 2020-07-16 | 59.74 |
| 2020-07-15 | 59.74 |
| 2020-07-14 | 57.84 |
| 2020-07-13 | 57.84 |
| 2020-07-10 | 59.02 |
| 2020-07-09 | 62.11 |
| 2020-07-08 | 62.11 |
| 2020-07-07 | 62.82 |
| 2020-07-06 | 60.45 |
| 2020-07-03 | 61.87 |
| 2020-07-02 | 61.40 |
| 2020-06-30 | 60.92 |
| 2020-06-29 | 59.02 |
| 2020-06-26 | 58.55 |
| 2020-06-24 | 61.40 |
| 2020-06-23 | 58.55 |
| 2020-06-22 | 57.36 |
| 2020-06-19 | 58.79 |
| 2020-06-18 | 58.79 |
| 2020-06-17 | 57.60 |
| 2020-06-16 | 57.13 |
| 2020-06-15 | 56.65 |
| 2020-06-12 | 57.60 |
| 2020-06-11 | 56.41 |
| 2020-06-10 | 57.60 |
| 2020-06-09 | 61.87 |
| 2020-06-08 | 61.40 |
| 2020-06-05 | 64.72 |
| 2020-06-04 | 62.58 |
| 2020-06-03 | 63.53 |
| 2020-06-02 | 63.53 |
| 2020-06-01 | 60.69 |
| 2020-05-29 | 57.60 |
| 2020-05-28 | 57.60 |
| 2020-05-27 | 63.06 |
| 2020-05-26 | 61.40 |
| 2020-05-25 | 55.46 |
| 2020-05-22 | 54.99 |
| 2020-05-21 | 59.02 |
| 2020-05-20 | 58.31 |
| 2020-05-19 | 58.07 |
| 2020-05-18 | 57.60 |
| 2020-05-15 | 58.07 |
| 2020-05-14 | 57.36 |
| 2020-05-13 | 58.07 |
| 2020-05-12 | 57.84 |
| 2020-05-11 | 60.57 |
| 2020-05-08 | 60.34 |
| 2020-05-07 | 59.41 |
| 2020-05-06 | 57.56 |
| 2020-05-05 | 52.71 |
| 2020-05-04 | 51.33 |
| 2020-04-29 | 54.10 |
| 2020-04-28 | 54.33 |
| 2020-04-27 | 48.78 |
| 2020-04-24 | 45.78 |
| 2020-04-23 | 48.55 |
| 2020-04-22 | 51.09 |
| 2020-04-21 | 47.40 |
| 2020-04-20 | 53.64 |
| 2020-04-17 | 53.87 |
| 2020-04-16 | 50.17 |
| 2020-04-15 | 50.63 |
| 2020-04-14 | 51.33 |
| 2020-04-09 | 50.17 |
| 2020-04-08 | 50.17 |
| 2020-04-07 | 49.71 |
| 2020-04-06 | 52.48 |
| 2020-04-03 | 45.78 |
| 2020-04-02 | 41.85 |
| 2020-04-01 | 41.39 |
| 2020-03-31 | 41.39 |
| 2020-03-30 | 43.01 |
| 2020-03-27 | 45.55 |
| 2020-03-26 | 39.31 |
| 2020-03-25 | 35.15 |
| 2020-03-24 | 26.14 |
| 2020-03-23 | 23.83 |
| 2020-03-20 | 30.07 |
| 2020-03-19 | 24.06 |
| 2020-03-18 | 38.16 |
| 2020-03-17 | 41.85 |
| 2020-03-16 | 44.39 |
| 2020-03-13 | 49.71 |
| 2020-03-12 | 52.48 |
| 2020-03-11 | 60.57 |
| 2020-03-10 | 61.26 |
| 2020-03-09 | 62.65 |
| 2020-03-06 | 64.96 |
| 2020-03-05 | 65.88 |
| 2020-03-04 | 62.88 |
| 2020-03-03 | 63.34 |
| 2020-03-02 | 61.26 |
| 2020-02-28 | 61.26 |
| 2020-02-27 | 65.19 |
| 2020-02-26 | 63.57 |
| 2020-02-25 | 66.11 |
| 2020-02-24 | 66.34 |
| 2020-02-21 | 65.88 |
| 2020-02-20 | 65.19 |
| 2020-02-19 | 64.73 |
| 2020-02-18 | 63.80 |
| 2020-02-17 | 64.03 |
| 2020-02-14 | 63.57 |
| 2020-02-13 | 61.03 |
| 2020-02-12 | 61.72 |
| 2020-02-11 | 60.80 |
| 2020-02-10 | 62.42 |
| 2020-02-07 | 60.10 |
| 2020-02-06 | 59.87 |
| 2020-02-05 | 58.72 |
| 2020-02-04 | 59.18 |
| 2020-02-03 | 57.10 |
| 2020-01-31 | 55.95 |
| 2020-01-30 | 56.41 |
| 2020-01-29 | 54.79 |
| 2020-01-24 | 58.26 |
| 2020-01-23 | 59.18 |
| 2020-01-22 | 57.33 |
| 2020-01-21 | 56.64 |
| 2020-01-20 | 53.87 |
| 2020-01-17 | 54.79 |
| 2020-01-16 | 52.02 |
| 2020-01-15 | 52.94 |
| 2020-01-14 | 53.64 |
| 2020-01-13 | 53.17 |
| 2020-01-10 | 54.33 |
| 2020-01-09 | 54.56 |
| 2020-01-08 | 52.94 |
| 2020-01-07 | 53.64 |
| 2020-01-06 | 51.79 |
| 2020-01-03 | 51.09 |
| 2020-01-02 | 51.33 |
| 2019-12-31 | 50.86 |
| 2019-12-30 | 51.33 |
| 2019-12-27 | 49.71 |
| 2019-12-24 | 50.86 |
| 2019-12-23 | 49.02 |
| 2019-12-20 | 50.40 |
| 2019-12-19 | 52.02 |
| 2019-12-18 | 52.71 |
| 2019-12-17 | 54.79 |
| 2019-12-16 | 52.94 |
| 2019-12-13 | 51.82 |
| 2019-12-12 | 51.82 |
| 2019-12-11 | 51.37 |
| 2019-12-10 | 52.72 |
| 2019-12-09 | 58.57 |
| 2019-12-06 | 57.67 |
| 2019-12-05 | 57.89 |
| 2019-12-04 | 56.32 |
| 2019-12-03 | 59.92 |
| 2019-12-02 | 54.74 |
| 2019-11-29 | 54.97 |
| 2019-11-28 | 52.49 |
| 2019-11-27 | 54.29 |
| 2019-11-26 | 54.07 |
| 2019-11-25 | 51.82 |
| 2019-11-22 | 53.62 |
| 2019-11-21 | 48.44 |
| 2019-11-20 | 50.69 |
| 2019-11-19 | 49.34 |
| 2019-11-18 | 48.67 |
| 2019-11-15 | 47.99 |
| 2019-11-14 | 48.67 |
| 2019-11-13 | 53.39 |
| 2019-11-12 | 54.74 |
| 2019-11-11 | 56.32 |
| 2019-11-08 | 58.34 |
| 2019-11-07 | 58.12 |
| 2019-11-06 | 57.22 |
| 2019-11-05 | 57.67 |
| 2019-11-04 | 58.57 |
| 2019-11-01 | 58.57 |
| 2019-10-31 | 57.44 |
| 2019-10-30 | 58.57 |
| 2019-10-29 | 57.44 |
| 2019-10-28 | 56.77 |
| 2019-10-25 | 59.47 |
| 2019-10-24 | 66.66 |
| 2019-10-23 | 68.01 |
| 2019-10-22 | 68.24 |
| 2019-10-21 | 68.91 |
| 2019-10-18 | 69.14 |
| 2019-10-17 | 68.91 |
| 2019-10-16 | 68.91 |
| 2019-10-15 | 68.69 |
| 2019-10-14 | 68.24 |
| 2019-10-11 | 66.21 |
| 2019-10-10 | 67.11 |
| 2019-10-09 | 61.71 |
| 2019-10-08 | 64.64 |
| 2019-10-04 | 65.09 |
| 2019-10-03 | 63.29 |
| 2019-10-02 | 63.74 |
| 2019-09-30 | 62.39 |
| 2019-09-27 | 61.94 |
| 2019-09-26 | 61.26 |
| 2019-09-25 | 64.86 |
| 2019-09-24 | 63.74 |
| 2019-09-23 | 64.19 |
| 2019-09-20 | 65.99 |
| 2019-09-19 | 66.44 |
| 2019-09-18 | 66.44 |
| 2019-09-17 | 66.89 |
| 2019-09-16 | 66.89 |
| 2019-09-13 | 67.56 |
| 2019-09-12 | 68.01 |
| 2019-09-11 | 66.21 |
| 2019-09-10 | 63.06 |
| 2019-09-09 | 64.19 |
| 2019-09-06 | 61.49 |
| 2019-09-05 | 59.69 |
| 2019-09-04 | 60.81 |
| 2019-09-03 | 60.14 |
| 2019-09-02 | 59.02 |
| 2019-08-30 | 58.12 |
| 2019-08-29 | 57.44 |
| 2019-08-28 | 56.32 |
| 2019-08-27 | 55.64 |
| 2019-08-26 | 56.32 |
| 2019-08-23 | 58.12 |
| 2019-08-22 | 59.02 |
| 2019-08-21 | 61.04 |
| 2019-08-20 | 60.36 |
| 2019-08-19 | 61.26 |
| 2019-08-16 | 58.57 |
| 2019-08-15 | 59.24 |
| 2019-08-14 | 57.44 |
| 2019-08-13 | 57.22 |
| 2019-08-12 | 56.54 |
| 2019-08-09 | 61.04 |
| 2019-08-08 | 61.94 |
| 2019-08-07 | 60.36 |
| 2019-08-06 | 62.61 |
| 2019-08-05 | 61.94 |
| 2019-08-02 | 57.89 |
| 2019-08-01 | 55.87 |
| 2019-07-31 | 59.47 |
| 2019-07-30 | 59.92 |
| 2019-07-29 | 59.69 |
| 2019-07-26 | 61.04 |
| 2019-07-25 | 61.26 |
| 2019-07-24 | 60.36 |
| 2019-07-23 | 60.14 |
| 2019-07-22 | 61.04 |
| 2019-07-19 | 61.49 |
| 2019-07-18 | 61.94 |
| 2019-07-17 | 63.74 |
| 2019-07-16 | 64.86 |
| 2019-07-15 | 63.51 |
| 2019-07-12 | 64.64 |
| 2019-07-11 | 61.49 |
| 2019-07-10 | 62.16 |
| 2019-07-09 | 60.81 |
| 2019-07-08 | 61.26 |
| 2019-07-05 | 61.94 |
| 2019-07-04 | 61.26 |
| 2019-07-03 | 63.06 |
| 2019-07-02 | 62.61 |
| 2019-06-28 | 58.34 |
| 2019-06-27 | 59.24 |
| 2019-06-26 | 60.36 |
| 2019-06-25 | 60.14 |
| 2019-06-24 | 58.34 |
| 2019-06-21 | 54.74 |
| 2019-06-20 | 51.59 |
| 2019-06-19 | 51.14 |
| 2019-06-18 | 49.79 |
| 2019-06-17 | 48.22 |
| 2019-06-14 | 48.44 |
| 2019-06-13 | 48.22 |
| 2019-06-12 | 50.02 |
| 2019-06-11 | 47.77 |
| 2019-06-10 | 49.12 |
| 2019-06-06 | 45.97 |
| 2019-06-05 | 44.62 |
| 2019-06-04 | 41.25 |
| 2019-06-03 | 42.82 |
| 2019-05-31 | 40.35 |
| 2019-05-30 | 40.35 |
| 2019-05-29 | 41.02 |
| 2019-05-28 | 41.92 |
| 2019-05-27 | 41.25 |
| 2019-05-24 | 40.57 |
| 2019-05-23 | 40.57 |
| 2019-05-22 | 41.02 |
| 2019-05-21 | 38.32 |
| 2019-05-20 | 41.25 |
| 2019-05-17 | 41.70 |
| 2019-05-16 | 45.75 |
| 2019-05-15 | 47.77 |
| 2019-05-14 | 46.42 |
| 2019-05-10 | 47.30 |
| 2019-05-09 | 48.39 |
| 2019-05-08 | 46.20 |
| 2019-05-07 | 46.86 |
| 2019-05-06 | 46.64 |
| 2019-05-03 | 45.11 |
| 2019-05-02 | 47.08 |
| 2019-04-30 | 53.87 |
| 2019-04-29 | 53.43 |
| 2019-04-26 | 53.22 |
| 2019-04-25 | 57.82 |
| 2019-04-24 | 52.34 |
| 2019-04-23 | 50.58 |
| 2019-04-18 | 49.05 |
| 2019-04-17 | 35.68 |
| 2019-04-16 | 36.12 |
| 2019-04-15 | 33.93 |
| 2019-04-12 | 34.36 |
| 2019-04-11 | 34.15 |
| 2019-04-10 | 34.15 |
| 2019-04-09 | 34.15 |
| 2019-04-08 | 33.05 |
| 2019-04-04 | 34.15 |
| 2019-04-03 | 36.56 |
| 2019-04-02 | 36.99 |
| 2019-04-01 | 34.58 |
| 2019-03-29 | 36.99 |
| 2019-03-28 | 38.53 |
| 2019-03-27 | 37.43 |
| 2019-03-26 | 37.87 |
| 2019-03-25 | 36.56 |
| 2019-03-22 | 39.19 |
| 2019-03-21 | 35.90 |
| 2019-03-20 | 36.99 |
| 2019-03-19 | 38.09 |
| 2019-03-18 | 38.09 |
| 2019-03-15 | 38.09 |
| 2019-03-14 | 38.75 |
| 2019-03-13 | 37.65 |
| 2019-03-12 | 40.28 |
| 2019-03-11 | 38.75 |
| 2019-03-08 | 38.53 |
| 2019-03-07 | 36.99 |
| 2019-03-06 | 36.12 |
| 2019-03-05 | 33.05 |
| 2019-03-04 | 32.17 |
| 2019-03-01 | 35.68 |
| 2019-02-28 | 33.93 |
| 2019-02-27 | 32.83 |
| 2019-02-26 | 33.27 |
| 2019-02-25 | 33.27 |
| 2019-02-22 | 34.80 |
| 2019-02-21 | 34.36 |
| 2019-02-20 | 34.80 |
| 2019-02-19 | 35.90 |
| 2019-02-18 | 36.99 |
| 2019-02-15 | 37.21 |
| 2019-02-14 | 35.46 |
| 2019-02-13 | 32.83 |
| 2019-02-12 | 31.95 |
| 2019-02-11 | 31.95 |
| 2019-02-08 | 30.86 |
| 2019-02-04 | 30.64 |
| 2019-02-01 | 31.30 |
| 2019-01-31 | 32.61 |
| 2019-01-30 | 32.39 |
| 2019-01-29 | 31.30 |
| 2019-01-28 | 31.52 |
| 2019-01-25 | 31.52 |
| 2019-01-24 | 33.71 |
| 2019-01-23 | 31.30 |
| 2019-01-22 | 31.52 |
| 2019-01-21 | 31.73 |
| 2019-01-18 | 32.61 |
| 2019-01-17 | 30.42 |
| 2019-01-16 | 31.73 |
| 2019-01-15 | 28.23 |
| 2019-01-14 | 26.91 |
| 2019-01-11 | 24.94 |
| 2019-01-10 | 27.13 |
| 2019-01-09 | 29.10 |
| 2019-01-08 | 32.83 |
| 2019-01-07 | 33.71 |
| 2019-01-04 | 31.73 |
| 2019-01-03 | 31.95 |
| 2019-01-02 | 31.08 |
| 2018-12-31 | 30.20 |
| 2018-12-28 | 31.30 |
| 2018-12-27 | 30.64 |
| 2018-12-24 | 30.20 |
| 2018-12-21 | 28.01 |
| 2018-12-20 | 29.32 |
| 2018-12-19 | 28.23 |
| 2018-12-18 | 26.69 |
| 2018-12-17 | 28.23 |
| 2018-12-14 | 30.36 |
| 2018-12-13 | 30.36 |
| 2018-12-12 | 31.01 |
| 2018-12-11 | 32.93 |
| 2018-12-10 | 30.36 |
| 2018-12-07 | 30.79 |
| 2018-12-06 | 29.72 |
| 2018-12-05 | 29.30 |
| 2018-12-04 | 26.95 |
| 2018-12-03 | 30.15 |
| 2018-11-30 | 30.15 |
| 2018-11-29 | 29.30 |
| 2018-11-28 | 27.37 |
| 2018-11-27 | 26.73 |
| 2018-11-26 | 26.09 |
| 2018-11-23 | 24.59 |
| 2018-11-22 | 22.88 |
| 2018-11-21 | 21.17 |
| 2018-11-20 | 19.47 |
| 2018-11-19 | 20.11 |
| 2018-11-16 | 21.17 |
| 2018-11-15 | 22.03 |
| 2018-11-14 | 17.76 |
| 2018-11-13 | 18.18 |
| 2018-11-12 | 18.61 |
| 2018-11-09 | 19.68 |
| 2018-11-08 | 22.24 |
| 2018-11-07 | 23.53 |
| 2018-11-06 | 24.59 |
| 2018-11-05 | 25.02 |
| 2018-11-02 | 26.09 |
| 2018-11-01 | 28.65 |
| 2018-10-31 | 25.66 |
| 2018-10-30 | 22.24 |
| 2018-10-29 | 26.09 |
| 2018-10-26 | 26.09 |
| 2018-10-25 | 31.86 |
| 2018-10-24 | 32.50 |
| 2018-10-23 | 33.78 |
| 2018-10-22 | 33.14 |
| 2018-10-19 | 35.28 |
| 2018-10-18 | 35.49 |
| 2018-10-16 | 31.86 |
| 2018-10-15 | 32.29 |
| 2018-10-12 | 35.28 |
| 2018-10-11 | 34.42 |
| 2018-10-10 | 35.92 |
| 2018-10-09 | 33.57 |
| 2018-10-08 | 33.57 |
| 2018-10-05 | 35.71 |
| 2018-10-04 | 36.13 |
| 2018-10-03 | 39.98 |
| 2018-10-02 | 42.12 |
| 2018-09-28 | 43.40 |
| 2018-09-27 | 43.19 |
| 2018-09-26 | 40.84 |
| 2018-09-24 | 38.06 |
| 2018-09-21 | 41.26 |
| 2018-09-20 | 39.55 |
| 2018-09-19 | 37.84 |
| 2018-09-18 | 37.42 |
| 2018-09-17 | 32.07 |
| 2018-09-14 | 32.29 |
| 2018-09-13 | 30.36 |
| 2018-09-12 | 27.80 |
| 2018-09-11 | 25.88 |
| 2018-09-10 | 27.16 |
| 2018-09-07 | 24.81 |
| 2018-09-06 | 25.02 |
| 2018-09-05 | 25.24 |
| 2018-09-04 | 26.30 |
| 2018-09-03 | 26.09 |
| 2018-08-31 | 24.59 |
| 2018-08-30 | 24.81 |
| 2018-08-29 | 25.24 |
| 2018-08-28 | 23.31 |
| 2018-08-27 | 25.66 |
| 2018-08-24 | 25.24 |
| 2018-08-23 | 28.01 |
| 2018-08-22 | 28.65 |
| 2018-08-21 | 28.23 |
| 2018-08-20 | 30.79 |
| 2018-08-17 | 29.94 |
| 2018-08-16 | 29.51 |
| 2018-08-15 | 30.79 |
| 2018-08-14 | 30.79 |
| 2018-08-13 | 28.65 |
| 2018-08-10 | 31.86 |
| 2018-08-09 | 30.36 |
| 2018-08-08 | 29.94 |
| 2018-08-07 | 31.01 |
| 2018-08-06 | 32.07 |
| 2018-08-03 | 30.36 |
| 2018-08-02 | 30.36 |
| 2018-08-01 | 31.86 |
| 2018-07-31 | 29.94 |
| 2018-07-30 | 29.94 |
| 2018-07-27 | 33.14 |
| 2018-07-26 | 36.35 |
| 2018-07-25 | 32.50 |
| 2018-07-24 | 32.50 |
| 2018-07-23 | 37.84 |
| 2018-07-20 | 29.30 |
| 2018-07-19 | 28.23 |
| 2018-07-18 | 29.30 |
| 2018-07-17 | 26.09 |
| 2018-07-16 | 27.59 |
| 2018-07-13 | 24.38 |
| 2018-07-12 | 23.31 |
| 2018-07-11 | 21.60 |
| 2018-07-10 | 21.39 |
| 2018-07-09 | 22.67 |
| 2018-07-06 | 19.89 |
| 2018-07-05 | 19.89 |
| 2018-07-04 | 23.95 |
| 2018-07-03 | 23.31 |
| 2018-06-29 | 29.08 |
| 2018-06-28 | 28.01 |
| 2018-06-27 | 32.93 |
| 2018-06-26 | 29.51 |
| 2018-06-25 | 27.16 |
| 2018-06-22 | 21.60 |
| 2018-06-21 | 21.17 |
| 2018-06-20 | 27.16 |
| 2018-06-19 | 15.62 |
| 2018-06-15 | 19.04 |
| 2018-06-14 | 19.47 |
| 2018-06-13 | 20.32 |
| 2018-06-12 | 21.82 |
| 2018-06-11 | 22.24 |
| 2018-06-08 | 22.24 |
| 2018-06-07 | 21.82 |
| 2018-06-06 | 21.82 |
| 2018-06-05 | 21.39 |
| 2018-06-04 | 18.40 |
| 2018-06-01 | 16.47 |
| 2018-05-31 | 15.83 |
| 2018-05-30 | 11.34 |
| 2018-05-29 | 12.63 |
| 2018-05-28 | 12.63 |
| 2018-05-25 | 14.12 |
| 2018-05-24 | 14.98 |
| 2018-05-23 | 17.33 |
| 2018-05-21 | 16.26 |
| 2018-05-18 | 13.05 |
| 2018-05-17 | 16.47 |
| 2018-05-16 | 15.62 |
| 2018-05-15 | 15.40 |
| 2018-05-14 | 15.40 |
| 2018-05-11 | 16.05 |
| 2018-05-10 | 16.69 |
| 2018-05-09 | 16.26 |
| 2018-05-08 | 16.05 |
| 2018-05-07 | 14.12 |
| 2018-05-04 | 16.26 |
| 2018-05-03 | 17.76 |
| 2018-05-02 | 16.05 |
| 2018-04-30 | 14.79 |
| 2018-04-27 | 14.79 |
| 2018-04-26 | 14.79 |
| 2018-04-25 | 13.75 |
| 2018-04-24 | 13.54 |
| 2018-04-23 | 18.76 |
| 2018-04-20 | 10.20 |
| 2018-04-19 | 4.78 |
| 2018-04-18 | 1.54 |
| 2018-04-17 | 3.52 |
| 2018-04-16 | 2.69 |
| 2018-04-13 | 3.63 |
| 2018-04-12 | 3.11 |
| 2018-04-11 | 2.17 |
| 2018-04-10 | 2.27 |
| 2018-04-09 | 0.91 |
| 2018-04-06 | 2.69 |
| 2018-04-04 | 0.18 |
| 2018-04-03 | -0.86 |
| 2018-03-29 | -3.36 |
| 2018-03-28 | -4.51 |
| 2018-03-27 | -3.16 |
| 2018-03-26 | -5.66 |
| 2018-03-23 | -5.45 |
| 2018-03-22 | -4.93 |
| 2018-03-21 | -5.56 |
| 2018-03-20 | -5.24 |
| 2018-03-19 | -5.03 |
| 2018-03-16 | -5.03 |
| 2018-03-15 | -5.56 |
| 2018-03-14 | -5.97 |
| 2018-03-13 | -4.72 |
| 2018-03-12 | -4.62 |
| 2018-03-09 | -3.16 |
| 2018-03-08 | -3.78 |
| 2018-03-07 | -3.78 |
| 2018-03-06 | -3.78 |
| 2018-03-05 | -5.03 |
| 2018-03-02 | -6.08 |
| 2018-03-01 | -6.50 |
| 2018-02-28 | -6.60 |
| 2018-02-27 | -8.27 |
| 2018-02-26 | -7.12 |
| 2018-02-23 | -4.51 |
| 2018-02-22 | -5.56 |
| 2018-02-21 | -4.20 |
| 2018-02-20 | -5.56 |
| 2018-02-15 | -6.29 |
| 2018-02-14 | -6.70 |
| 2018-02-13 | -6.70 |
| 2018-02-12 | -6.60 |
| 2018-02-09 | -5.56 |
| 2018-02-08 | -4.62 |
| 2018-02-07 | -4.20 |
| 2018-02-06 | -5.03 |
| 2018-02-05 | -1.28 |
| 2018-02-02 | 1.96 |
| 2018-02-01 | 2.17 |
| 2018-01-31 | 2.69 |
| 2018-01-30 | 1.85 |
| 2018-01-29 | 1.96 |
| 2018-01-26 | 2.27 |
| 2018-01-25 | 2.48 |
| 2018-01-24 | 2.69 |
| 2018-01-23 | 2.69 |
| 2018-01-22 | 2.79 |
| 2018-01-19 | 2.27 |
| 2018-01-18 | 2.37 |
| 2018-01-17 | 1.96 |
| 2018-01-16 | 2.27 |
| 2018-01-15 | 2.06 |
| 2018-01-12 | 2.79 |
| 2018-01-11 | 2.79 |
| 2018-01-10 | 2.79 |
| 2018-01-09 | 3.21 |
| 2018-01-08 | 1.96 |
| 2018-01-05 | 3.11 |
| 2018-01-04 | 3.94 |
| 2018-01-03 | 4.57 |
| 2018-01-02 | 4.78 |
| 2017-12-29 | 3.11 |
| 2017-12-28 | 5.82 |
| 2017-12-27 | 6.44 |
| 2017-12-22 | 3.94 |
| 2017-12-21 | 7.49 |
| 2017-12-20 | 7.07 |
| 2017-12-19 | 7.70 |
| 2017-12-18 | 5.71 |
| 2017-12-15 | 5.71 |
| 2017-12-14 | 5.10 |
| 2017-12-13 | 4.90 |
| 2017-12-12 | 6.33 |
| 2017-12-11 | 4.08 |
| 2017-12-08 | 2.04 |
| 2017-12-07 | 1.02 |
| 2017-12-06 | -0.20 |
| 2017-12-05 | 0.61 |
| 2017-12-04 | -0.71 |
| 2017-12-01 | -2.55 |
| 2017-11-30 | -3.98 |
| 2017-11-29 | -5.10 |
| 2017-11-28 | -3.57 |
| 2017-11-27 | -4.29 |
| 2017-11-24 | -3.57 |
| 2017-11-23 | -3.06 |
| 2017-11-22 | -3.27 |
| 2017-11-21 | -1.84 |
| 2017-11-20 | -1.12 |
| 2017-11-17 | -1.02 |
| 2017-11-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy