Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02607 | 2011-05-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2607 % |
|---|---|
| 2026-01-09 | -16.43 |
| 2026-01-08 | -16.72 |
| 2026-01-07 | -16.79 |
| 2026-01-06 | -17.49 |
| 2026-01-05 | -17.98 |
| 2026-01-02 | -18.82 |
| 2025-12-31 | -20.15 |
| 2025-12-30 | -19.31 |
| 2025-12-29 | -20.10 |
| 2025-12-24 | -19.56 |
| 2025-12-23 | -19.35 |
| 2025-12-22 | -19.35 |
| 2025-12-19 | -18.87 |
| 2025-12-18 | -18.67 |
| 2025-12-17 | -19.63 |
| 2025-12-16 | -19.70 |
| 2025-12-15 | -18.74 |
| 2025-12-12 | -18.05 |
| 2025-12-11 | -19.28 |
| 2025-12-10 | -19.35 |
| 2025-12-09 | -18.46 |
| 2025-12-08 | -16.75 |
| 2025-12-05 | -16.61 |
| 2025-12-04 | -17.23 |
| 2025-12-03 | -17.30 |
| 2025-12-02 | -17.71 |
| 2025-12-01 | -18.67 |
| 2025-11-28 | -19.01 |
| 2025-11-27 | -18.67 |
| 2025-11-26 | -18.74 |
| 2025-11-25 | -19.15 |
| 2025-11-24 | -19.83 |
| 2025-11-21 | -19.76 |
| 2025-11-20 | -18.26 |
| 2025-11-19 | -18.26 |
| 2025-11-18 | -18.05 |
| 2025-11-17 | -16.13 |
| 2025-11-14 | -16.06 |
| 2025-11-13 | -15.24 |
| 2025-11-12 | -16.06 |
| 2025-11-11 | -16.40 |
| 2025-11-10 | -16.40 |
| 2025-11-07 | -17.91 |
| 2025-11-06 | -18.05 |
| 2025-11-05 | -18.26 |
| 2025-11-04 | -18.53 |
| 2025-11-03 | -18.94 |
| 2025-10-31 | -19.70 |
| 2025-10-30 | -15.38 |
| 2025-10-28 | -15.99 |
| 2025-10-27 | -15.65 |
| 2025-10-24 | -16.20 |
| 2025-10-23 | -15.86 |
| 2025-10-22 | -15.58 |
| 2025-10-21 | -16.40 |
| 2025-10-20 | -16.82 |
| 2025-10-17 | -17.98 |
| 2025-10-16 | -16.27 |
| 2025-10-15 | -16.95 |
| 2025-10-14 | -17.91 |
| 2025-10-13 | -17.09 |
| 2025-10-10 | -16.20 |
| 2025-10-09 | -14.62 |
| 2025-10-08 | -17.09 |
| 2025-10-06 | -16.88 |
| 2025-10-03 | -15.99 |
| 2025-10-02 | -16.54 |
| 2025-09-30 | -15.79 |
| 2025-09-29 | -16.82 |
| 2025-09-26 | -17.64 |
| 2025-09-25 | -16.82 |
| 2025-09-24 | -15.92 |
| 2025-09-23 | -16.61 |
| 2025-09-22 | -16.34 |
| 2025-09-19 | -15.44 |
| 2025-09-18 | -14.42 |
| 2025-09-17 | -14.62 |
| 2025-09-16 | -15.24 |
| 2025-09-15 | -16.13 |
| 2025-09-12 | -16.34 |
| 2025-09-11 | -15.72 |
| 2025-09-10 | -16.82 |
| 2025-09-09 | -16.75 |
| 2025-09-08 | -16.40 |
| 2025-09-05 | -17.23 |
| 2025-09-04 | -18.32 |
| 2025-09-03 | -17.71 |
| 2025-09-02 | -16.68 |
| 2025-09-01 | -15.79 |
| 2025-08-29 | -15.31 |
| 2025-08-28 | -15.51 |
| 2025-08-27 | -14.83 |
| 2025-08-26 | -12.77 |
| 2025-08-25 | -12.29 |
| 2025-08-22 | -13.66 |
| 2025-08-21 | -13.59 |
| 2025-08-20 | -13.52 |
| 2025-08-19 | -13.18 |
| 2025-08-18 | -13.11 |
| 2025-08-15 | -12.77 |
| 2025-08-14 | -13.46 |
| 2025-08-13 | -13.25 |
| 2025-08-12 | -13.73 |
| 2025-08-11 | -13.80 |
| 2025-08-08 | -14.28 |
| 2025-08-07 | -13.73 |
| 2025-08-06 | -14.00 |
| 2025-08-05 | -14.07 |
| 2025-08-04 | -15.03 |
| 2025-08-01 | -14.28 |
| 2025-07-31 | -14.00 |
| 2025-07-30 | -11.95 |
| 2025-07-29 | -11.95 |
| 2025-07-28 | -12.77 |
| 2025-07-25 | -12.91 |
| 2025-07-24 | -12.49 |
| 2025-07-23 | -13.18 |
| 2025-07-22 | -13.18 |
| 2025-07-21 | -14.28 |
| 2025-07-18 | -14.28 |
| 2025-07-17 | -13.73 |
| 2025-07-16 | -16.34 |
| 2025-07-15 | -18.10 |
| 2025-07-14 | -17.43 |
| 2025-07-11 | -17.70 |
| 2025-07-10 | -18.10 |
| 2025-07-09 | -20.90 |
| 2025-07-08 | -20.90 |
| 2025-07-07 | -20.64 |
| 2025-07-04 | -20.77 |
| 2025-07-03 | -21.04 |
| 2025-07-02 | -20.90 |
| 2025-06-30 | -21.84 |
| 2025-06-27 | -21.57 |
| 2025-06-26 | -21.30 |
| 2025-06-25 | -20.37 |
| 2025-06-24 | -21.44 |
| 2025-06-23 | -22.64 |
| 2025-06-20 | -23.44 |
| 2025-06-19 | -23.98 |
| 2025-06-18 | -22.37 |
| 2025-06-17 | -20.64 |
| 2025-06-16 | -20.90 |
| 2025-06-13 | -19.30 |
| 2025-06-12 | -18.50 |
| 2025-06-11 | -20.10 |
| 2025-06-10 | -20.37 |
| 2025-06-09 | -20.77 |
| 2025-06-06 | -22.11 |
| 2025-06-05 | -21.30 |
| 2025-06-04 | -20.90 |
| 2025-06-03 | -21.04 |
| 2025-06-02 | -23.17 |
| 2025-05-30 | -23.84 |
| 2025-05-29 | -23.44 |
| 2025-05-28 | -24.24 |
| 2025-05-27 | -25.05 |
| 2025-05-26 | -24.51 |
| 2025-05-23 | -23.84 |
| 2025-05-22 | -24.64 |
| 2025-05-21 | -24.38 |
| 2025-05-20 | -24.91 |
| 2025-05-19 | -23.98 |
| 2025-05-16 | -25.71 |
| 2025-05-15 | -26.51 |
| 2025-05-14 | -26.38 |
| 2025-05-13 | -26.38 |
| 2025-05-12 | -25.05 |
| 2025-05-09 | -27.85 |
| 2025-05-08 | -27.05 |
| 2025-05-07 | -26.65 |
| 2025-05-06 | -28.25 |
| 2025-05-02 | -28.92 |
| 2025-04-30 | -29.05 |
| 2025-04-29 | -29.19 |
| 2025-04-28 | -28.79 |
| 2025-04-25 | -27.98 |
| 2025-04-24 | -27.98 |
| 2025-04-23 | -27.58 |
| 2025-04-22 | -27.45 |
| 2025-04-17 | -27.72 |
| 2025-04-16 | -27.85 |
| 2025-04-15 | -27.05 |
| 2025-04-14 | -27.32 |
| 2025-04-11 | -27.85 |
| 2025-04-10 | -28.92 |
| 2025-04-09 | -29.59 |
| 2025-04-08 | -30.26 |
| 2025-04-07 | -32.39 |
| 2025-04-03 | -24.78 |
| 2025-04-02 | -24.51 |
| 2025-04-01 | -24.38 |
| 2025-03-31 | -25.18 |
| 2025-03-28 | -24.78 |
| 2025-03-27 | -22.11 |
| 2025-03-26 | -23.58 |
| 2025-03-25 | -23.31 |
| 2025-03-24 | -22.64 |
| 2025-03-21 | -21.84 |
| 2025-03-20 | -20.10 |
| 2025-03-19 | -19.30 |
| 2025-03-18 | -19.30 |
| 2025-03-17 | -19.97 |
| 2025-03-14 | -20.10 |
| 2025-03-13 | -21.57 |
| 2025-03-12 | -20.90 |
| 2025-03-11 | -20.50 |
| 2025-03-10 | -20.90 |
| 2025-03-07 | -20.37 |
| 2025-03-06 | -19.70 |
| 2025-03-05 | -20.77 |
| 2025-03-04 | -21.84 |
| 2025-03-03 | -21.04 |
| 2025-02-28 | -21.30 |
| 2025-02-27 | -17.56 |
| 2025-02-26 | -17.83 |
| 2025-02-25 | -19.03 |
| 2025-02-24 | -17.43 |
| 2025-02-21 | -18.23 |
| 2025-02-20 | -18.10 |
| 2025-02-19 | -18.63 |
| 2025-02-18 | -17.56 |
| 2025-02-17 | -18.23 |
| 2025-02-14 | -18.63 |
| 2025-02-13 | -20.24 |
| 2025-02-12 | -19.17 |
| 2025-02-11 | -19.17 |
| 2025-02-10 | -17.83 |
| 2025-02-07 | -18.23 |
| 2025-02-06 | -17.30 |
| 2025-02-05 | -17.96 |
| 2025-02-04 | -18.36 |
| 2025-02-03 | -18.36 |
| 2025-01-28 | -17.43 |
| 2025-01-27 | -16.90 |
| 2025-01-24 | -17.56 |
| 2025-01-23 | -17.03 |
| 2025-01-22 | -17.70 |
| 2025-01-21 | -17.70 |
| 2025-01-20 | -18.63 |
| 2025-01-17 | -18.23 |
| 2025-01-16 | -18.10 |
| 2025-01-15 | -18.36 |
| 2025-01-14 | -17.70 |
| 2025-01-13 | -18.90 |
| 2025-01-10 | -18.36 |
| 2025-01-09 | -17.70 |
| 2025-01-08 | -17.16 |
| 2025-01-07 | -16.23 |
| 2025-01-06 | -15.96 |
| 2025-01-03 | -16.23 |
| 2025-01-02 | -16.09 |
| 2024-12-31 | -15.69 |
| 2024-12-30 | -15.69 |
| 2024-12-27 | -14.36 |
| 2024-12-24 | -14.09 |
| 2024-12-23 | -13.42 |
| 2024-12-20 | -13.55 |
| 2024-12-19 | -12.62 |
| 2024-12-18 | -12.22 |
| 2024-12-17 | -13.29 |
| 2024-12-16 | -12.09 |
| 2024-12-13 | -11.42 |
| 2024-12-12 | -10.21 |
| 2024-12-11 | -11.28 |
| 2024-12-10 | -11.82 |
| 2024-12-09 | -11.55 |
| 2024-12-06 | -11.82 |
| 2024-12-05 | -13.69 |
| 2024-12-04 | -11.82 |
| 2024-12-03 | -11.55 |
| 2024-12-02 | -13.02 |
| 2024-11-29 | -13.15 |
| 2024-11-28 | -14.76 |
| 2024-11-27 | -14.09 |
| 2024-11-26 | -14.76 |
| 2024-11-25 | -14.89 |
| 2024-11-22 | -15.43 |
| 2024-11-21 | -14.22 |
| 2024-11-20 | -12.35 |
| 2024-11-19 | -14.62 |
| 2024-11-18 | -15.02 |
| 2024-11-15 | -15.02 |
| 2024-11-14 | -15.02 |
| 2024-11-13 | -13.55 |
| 2024-11-12 | -11.15 |
| 2024-11-11 | -14.22 |
| 2024-11-08 | -15.96 |
| 2024-11-07 | -14.62 |
| 2024-11-06 | -17.16 |
| 2024-11-05 | -16.36 |
| 2024-11-04 | -18.63 |
| 2024-11-01 | -18.10 |
| 2024-10-31 | -19.83 |
| 2024-10-30 | -19.30 |
| 2024-10-29 | -16.90 |
| 2024-10-28 | -15.96 |
| 2024-10-25 | -16.09 |
| 2024-10-24 | -17.03 |
| 2024-10-23 | -16.23 |
| 2024-10-22 | -16.36 |
| 2024-10-21 | -16.90 |
| 2024-10-18 | -16.49 |
| 2024-10-17 | -18.77 |
| 2024-10-16 | -17.56 |
| 2024-10-15 | -18.90 |
| 2024-10-14 | -16.49 |
| 2024-10-10 | -14.49 |
| 2024-10-09 | -17.56 |
| 2024-10-08 | -13.15 |
| 2024-10-07 | -2.47 |
| 2024-10-04 | -5.81 |
| 2024-10-03 | -11.82 |
| 2024-10-02 | -9.55 |
| 2024-09-30 | -15.29 |
| 2024-09-27 | -19.03 |
| 2024-09-26 | -24.11 |
| 2024-09-25 | -27.18 |
| 2024-09-24 | -26.65 |
| 2024-09-23 | -29.72 |
| 2024-09-20 | -29.99 |
| 2024-09-19 | -30.66 |
| 2024-09-17 | -32.13 |
| 2024-09-16 | -32.31 |
| 2024-09-13 | -31.91 |
| 2024-09-12 | -32.04 |
| 2024-09-11 | -32.44 |
| 2024-09-10 | -32.04 |
| 2024-09-09 | -31.78 |
| 2024-09-05 | -30.32 |
| 2024-09-04 | -31.25 |
| 2024-09-03 | -30.98 |
| 2024-09-02 | -30.19 |
| 2024-08-30 | -28.47 |
| 2024-08-29 | -27.67 |
| 2024-08-28 | -27.81 |
| 2024-08-27 | -25.29 |
| 2024-08-26 | -26.08 |
| 2024-08-23 | -25.16 |
| 2024-08-22 | -24.49 |
| 2024-08-21 | -23.83 |
| 2024-08-20 | -22.77 |
| 2024-08-19 | -21.98 |
| 2024-08-16 | -20.92 |
| 2024-08-15 | -21.84 |
| 2024-08-14 | -22.64 |
| 2024-08-13 | -22.11 |
| 2024-08-12 | -22.11 |
| 2024-08-09 | -23.17 |
| 2024-08-08 | -22.64 |
| 2024-08-07 | -23.04 |
| 2024-08-06 | -23.04 |
| 2024-08-05 | -25.16 |
| 2024-08-02 | -23.43 |
| 2024-08-01 | -22.24 |
| 2024-07-31 | -22.37 |
| 2024-07-30 | -23.96 |
| 2024-07-29 | -22.77 |
| 2024-07-26 | -22.51 |
| 2024-07-25 | -23.57 |
| 2024-07-24 | -23.04 |
| 2024-07-23 | -22.11 |
| 2024-07-22 | -20.92 |
| 2024-07-19 | -22.11 |
| 2024-07-18 | -21.45 |
| 2024-07-17 | -24.23 |
| 2024-07-16 | -25.64 |
| 2024-07-15 | -24.74 |
| 2024-07-12 | -24.11 |
| 2024-07-11 | -25.25 |
| 2024-07-10 | -27.68 |
| 2024-07-09 | -26.66 |
| 2024-07-08 | -26.53 |
| 2024-07-05 | -25.00 |
| 2024-07-04 | -25.51 |
| 2024-07-03 | -25.38 |
| 2024-07-02 | -25.38 |
| 2024-06-28 | -25.13 |
| 2024-06-27 | -25.76 |
| 2024-06-26 | -24.23 |
| 2024-06-25 | -24.74 |
| 2024-06-24 | -24.87 |
| 2024-06-21 | -24.74 |
| 2024-06-20 | -23.09 |
| 2024-06-19 | -21.30 |
| 2024-06-18 | -22.45 |
| 2024-06-17 | -24.74 |
| 2024-06-14 | -24.74 |
| 2024-06-13 | -26.40 |
| 2024-06-12 | -25.76 |
| 2024-06-11 | -25.00 |
| 2024-06-07 | -21.17 |
| 2024-06-06 | -22.96 |
| 2024-06-05 | -23.85 |
| 2024-06-04 | -23.85 |
| 2024-06-03 | -25.25 |
| 2024-05-31 | -26.02 |
| 2024-05-30 | -25.51 |
| 2024-05-29 | -25.00 |
| 2024-05-28 | -24.11 |
| 2024-05-27 | -22.70 |
| 2024-05-24 | -24.74 |
| 2024-05-23 | -24.36 |
| 2024-05-22 | -23.34 |
| 2024-05-21 | -22.70 |
| 2024-05-20 | -19.90 |
| 2024-05-17 | -20.15 |
| 2024-05-16 | -20.92 |
| 2024-05-14 | -20.53 |
| 2024-05-13 | -22.19 |
| 2024-05-10 | -24.11 |
| 2024-05-09 | -27.17 |
| 2024-05-08 | -28.44 |
| 2024-05-07 | -27.55 |
| 2024-05-06 | -27.55 |
| 2024-05-03 | -29.34 |
| 2024-05-02 | -28.57 |
| 2024-04-30 | -28.95 |
| 2024-04-29 | -27.04 |
| 2024-04-26 | -27.80 |
| 2024-04-25 | -28.44 |
| 2024-04-24 | -28.44 |
| 2024-04-23 | -28.83 |
| 2024-04-22 | -28.57 |
| 2024-04-19 | -30.10 |
| 2024-04-18 | -31.25 |
| 2024-04-17 | -31.76 |
| 2024-04-16 | -32.65 |
| 2024-04-15 | -30.74 |
| 2024-04-12 | -31.89 |
| 2024-04-11 | -29.72 |
| 2024-04-10 | -29.46 |
| 2024-04-09 | -29.21 |
| 2024-04-08 | -31.63 |
| 2024-04-05 | -35.08 |
| 2024-04-03 | -28.83 |
| 2024-04-02 | -26.78 |
| 2024-03-28 | -27.93 |
| 2024-03-27 | -26.40 |
| 2024-03-26 | -27.04 |
| 2024-03-25 | -25.89 |
| 2024-03-22 | -25.25 |
| 2024-03-21 | -23.09 |
| 2024-03-20 | -23.72 |
| 2024-03-19 | -25.89 |
| 2024-03-18 | -24.11 |
| 2024-03-15 | -25.89 |
| 2024-03-14 | -25.51 |
| 2024-03-13 | -22.96 |
| 2024-03-12 | -21.04 |
| 2024-03-11 | -21.43 |
| 2024-03-08 | -21.68 |
| 2024-03-07 | -21.68 |
| 2024-03-06 | -20.92 |
| 2024-03-05 | -20.92 |
| 2024-03-04 | -19.13 |
| 2024-03-01 | -19.77 |
| 2024-02-29 | -19.64 |
| 2024-02-28 | -21.17 |
| 2024-02-27 | -20.53 |
| 2024-02-26 | -20.92 |
| 2024-02-23 | -18.75 |
| 2024-02-22 | -19.13 |
| 2024-02-21 | -21.94 |
| 2024-02-20 | -21.55 |
| 2024-02-19 | -23.21 |
| 2024-02-16 | -23.47 |
| 2024-02-15 | -27.04 |
| 2024-02-14 | -25.13 |
| 2024-02-09 | -25.00 |
| 2024-02-08 | -22.70 |
| 2024-02-07 | -22.96 |
| 2024-02-06 | -23.34 |
| 2024-02-05 | -25.76 |
| 2024-02-02 | -28.31 |
| 2024-02-01 | -27.93 |
| 2024-01-31 | -29.59 |
| 2024-01-30 | -29.21 |
| 2024-01-29 | -26.91 |
| 2024-01-26 | -27.17 |
| 2024-01-25 | -25.64 |
| 2024-01-24 | -30.23 |
| 2024-01-23 | -32.01 |
| 2024-01-22 | -33.16 |
| 2024-01-19 | -31.12 |
| 2024-01-18 | -30.87 |
| 2024-01-17 | -31.25 |
| 2024-01-16 | -27.29 |
| 2024-01-15 | -26.53 |
| 2024-01-12 | -26.91 |
| 2024-01-11 | -28.31 |
| 2024-01-10 | -28.19 |
| 2024-01-09 | -28.06 |
| 2024-01-08 | -28.19 |
| 2024-01-05 | -26.15 |
| 2024-01-04 | -25.00 |
| 2024-01-03 | -25.13 |
| 2024-01-02 | -26.15 |
| 2023-12-29 | -27.17 |
| 2023-12-28 | -27.04 |
| 2023-12-27 | -29.97 |
| 2023-12-22 | -31.25 |
| 2023-12-21 | -30.74 |
| 2023-12-20 | -31.50 |
| 2023-12-19 | -32.65 |
| 2023-12-18 | -31.89 |
| 2023-12-15 | -30.99 |
| 2023-12-14 | -30.48 |
| 2023-12-13 | -31.38 |
| 2023-12-12 | -30.74 |
| 2023-12-11 | -31.50 |
| 2023-12-08 | -30.87 |
| 2023-12-07 | -29.21 |
| 2023-12-06 | -29.08 |
| 2023-12-05 | -29.46 |
| 2023-12-04 | -29.46 |
| 2023-12-01 | -28.19 |
| 2023-11-30 | -27.80 |
| 2023-11-29 | -28.44 |
| 2023-11-28 | -26.27 |
| 2023-11-27 | -27.17 |
| 2023-11-24 | -25.38 |
| 2023-11-23 | -24.74 |
| 2023-11-22 | -25.38 |
| 2023-11-21 | -25.25 |
| 2023-11-20 | -25.51 |
| 2023-11-17 | -25.76 |
| 2023-11-16 | -24.49 |
| 2023-11-15 | -24.49 |
| 2023-11-14 | -25.89 |
| 2023-11-13 | -26.53 |
| 2023-11-10 | -26.78 |
| 2023-11-09 | -26.78 |
| 2023-11-08 | -26.78 |
| 2023-11-07 | -27.55 |
| 2023-11-06 | -25.25 |
| 2023-11-03 | -27.04 |
| 2023-11-02 | -28.19 |
| 2023-11-01 | -27.68 |
| 2023-10-31 | -27.42 |
| 2023-10-30 | -25.89 |
| 2023-10-27 | -26.78 |
| 2023-10-26 | -29.34 |
| 2023-10-25 | -29.08 |
| 2023-10-24 | -28.95 |
| 2023-10-20 | -28.31 |
| 2023-10-19 | -27.29 |
| 2023-10-18 | -26.40 |
| 2023-10-17 | -25.38 |
| 2023-10-16 | -26.27 |
| 2023-10-13 | -24.87 |
| 2023-10-12 | -23.47 |
| 2023-10-11 | -24.36 |
| 2023-10-10 | -25.64 |
| 2023-10-09 | -25.76 |
| 2023-10-06 | -24.23 |
| 2023-10-05 | -26.40 |
| 2023-10-04 | -25.89 |
| 2023-10-03 | -24.62 |
| 2023-09-29 | -22.06 |
| 2023-09-28 | -22.32 |
| 2023-09-27 | -21.81 |
| 2023-09-26 | -21.94 |
| 2023-09-25 | -20.41 |
| 2023-09-22 | -19.39 |
| 2023-09-21 | -20.53 |
| 2023-09-20 | -20.66 |
| 2023-09-19 | -19.77 |
| 2023-09-18 | -20.41 |
| 2023-09-15 | -20.02 |
| 2023-09-14 | -20.79 |
| 2023-09-13 | -20.79 |
| 2023-09-12 | -19.77 |
| 2023-09-11 | -20.53 |
| 2023-09-07 | -21.68 |
| 2023-09-06 | -21.04 |
| 2023-09-05 | -20.28 |
| 2023-09-04 | -19.51 |
| 2023-08-31 | -17.73 |
| 2023-08-30 | -18.49 |
| 2023-08-29 | -14.16 |
| 2023-08-28 | -15.05 |
| 2023-08-25 | -16.20 |
| 2023-08-24 | -17.35 |
| 2023-08-23 | -17.35 |
| 2023-08-22 | -17.22 |
| 2023-08-21 | -18.37 |
| 2023-08-18 | -17.35 |
| 2023-08-17 | -15.43 |
| 2023-08-16 | -14.92 |
| 2023-08-15 | -14.79 |
| 2023-08-14 | -15.05 |
| 2023-08-11 | -15.30 |
| 2023-08-10 | -15.05 |
| 2023-08-09 | -14.28 |
| 2023-08-08 | -14.28 |
| 2023-08-07 | -14.54 |
| 2023-08-04 | -10.97 |
| 2023-08-03 | -12.12 |
| 2023-08-02 | -12.75 |
| 2023-08-01 | -11.48 |
| 2023-07-31 | -9.95 |
| 2023-07-28 | -8.54 |
| 2023-07-27 | -8.80 |
| 2023-07-26 | -8.29 |
| 2023-07-25 | -8.03 |
| 2023-07-24 | -10.20 |
| 2023-07-21 | -9.18 |
| 2023-07-20 | -9.44 |
| 2023-07-19 | -9.56 |
| 2023-07-18 | -9.05 |
| 2023-07-14 | -9.84 |
| 2023-07-13 | -9.48 |
| 2023-07-12 | -9.48 |
| 2023-07-11 | -9.23 |
| 2023-07-10 | -8.26 |
| 2023-07-07 | -9.36 |
| 2023-07-06 | -9.48 |
| 2023-07-05 | -7.29 |
| 2023-07-04 | -6.43 |
| 2023-07-03 | -6.19 |
| 2023-06-30 | -5.46 |
| 2023-06-29 | -7.77 |
| 2023-06-28 | -8.14 |
| 2023-06-27 | -8.14 |
| 2023-06-26 | -8.26 |
| 2023-06-23 | -12.65 |
| 2023-06-21 | -9.36 |
| 2023-06-20 | -7.89 |
| 2023-06-19 | -6.92 |
| 2023-06-16 | -6.68 |
| 2023-06-15 | -7.65 |
| 2023-06-14 | -7.16 |
| 2023-06-13 | -7.16 |
| 2023-06-12 | -6.07 |
| 2023-06-09 | -3.75 |
| 2023-06-08 | -4.36 |
| 2023-06-07 | -4.24 |
| 2023-06-06 | -3.87 |
| 2023-06-05 | -1.92 |
| 2023-06-02 | -6.19 |
| 2023-06-01 | -6.55 |
| 2023-05-31 | -4.97 |
| 2023-05-30 | -6.55 |
| 2023-05-29 | -5.82 |
| 2023-05-25 | -6.19 |
| 2023-05-24 | -6.19 |
| 2023-05-23 | -3.75 |
| 2023-05-22 | -3.87 |
| 2023-05-19 | -3.63 |
| 2023-05-18 | -4.12 |
| 2023-05-17 | -4.73 |
| 2023-05-16 | -3.63 |
| 2023-05-15 | -5.46 |
| 2023-05-12 | -5.82 |
| 2023-05-11 | -4.73 |
| 2023-05-10 | -2.78 |
| 2023-05-09 | -2.90 |
| 2023-05-08 | -1.68 |
| 2023-05-05 | -1.19 |
| 2023-05-04 | -0.34 |
| 2023-05-03 | -1.92 |
| 2023-05-02 | -0.58 |
| 2023-04-28 | -3.02 |
| 2023-04-27 | -1.07 |
| 2023-04-26 | -4.24 |
| 2023-04-25 | -6.07 |
| 2023-04-24 | -4.85 |
| 2023-04-21 | -4.36 |
| 2023-04-20 | -5.46 |
| 2023-04-19 | -4.73 |
| 2023-04-18 | -5.82 |
| 2023-04-17 | -5.21 |
| 2023-04-14 | -5.82 |
| 2023-04-13 | -5.46 |
| 2023-04-12 | -7.04 |
| 2023-04-11 | -7.41 |
| 2023-04-06 | -8.38 |
| 2023-04-04 | -8.26 |
| 2023-04-03 | -9.23 |
| 2023-03-31 | -10.82 |
| 2023-03-30 | -10.09 |
| 2023-03-29 | -8.99 |
| 2023-03-28 | -8.63 |
| 2023-03-27 | -9.84 |
| 2023-03-24 | -10.21 |
| 2023-03-23 | -8.26 |
| 2023-03-22 | -7.89 |
| 2023-03-21 | -8.75 |
| 2023-03-20 | -8.63 |
| 2023-03-17 | -7.04 |
| 2023-03-16 | -6.92 |
| 2023-03-15 | -9.23 |
| 2023-03-14 | -11.79 |
| 2023-03-13 | -10.33 |
| 2023-03-10 | -13.50 |
| 2023-03-09 | -13.50 |
| 2023-03-08 | -11.67 |
| 2023-03-07 | -11.06 |
| 2023-03-06 | -11.43 |
| 2023-03-03 | -12.89 |
| 2023-03-02 | -12.77 |
| 2023-03-01 | -12.77 |
| 2023-02-28 | -15.69 |
| 2023-02-27 | -16.42 |
| 2023-02-24 | -15.45 |
| 2023-02-23 | -14.47 |
| 2023-02-22 | -14.72 |
| 2023-02-21 | -14.84 |
| 2023-02-20 | -16.06 |
| 2023-02-17 | -16.67 |
| 2023-02-16 | -16.54 |
| 2023-02-15 | -16.91 |
| 2023-02-14 | -16.91 |
| 2023-02-13 | -16.79 |
| 2023-02-10 | -17.28 |
| 2023-02-09 | -16.42 |
| 2023-02-08 | -16.18 |
| 2023-02-07 | -16.18 |
| 2023-02-06 | -15.20 |
| 2023-02-03 | -12.89 |
| 2023-02-02 | -12.77 |
| 2023-02-01 | -11.92 |
| 2023-01-31 | -15.94 |
| 2023-01-30 | -14.96 |
| 2023-01-27 | -12.65 |
| 2023-01-26 | -13.38 |
| 2023-01-20 | -13.74 |
| 2023-01-19 | -14.72 |
| 2023-01-18 | -15.45 |
| 2023-01-17 | -15.20 |
| 2023-01-16 | -14.60 |
| 2023-01-13 | -15.08 |
| 2023-01-12 | -18.01 |
| 2023-01-11 | -15.81 |
| 2023-01-10 | -15.69 |
| 2023-01-09 | -16.79 |
| 2023-01-06 | -17.64 |
| 2023-01-05 | -17.03 |
| 2023-01-04 | -16.67 |
| 2023-01-03 | -17.76 |
| 2022-12-30 | -20.93 |
| 2022-12-29 | -19.59 |
| 2022-12-28 | -21.17 |
| 2022-12-23 | -20.44 |
| 2022-12-22 | -21.91 |
| 2022-12-21 | -21.42 |
| 2022-12-20 | -21.05 |
| 2022-12-19 | -19.59 |
| 2022-12-16 | -15.20 |
| 2022-12-15 | -16.42 |
| 2022-12-14 | -16.42 |
| 2022-12-13 | -14.35 |
| 2022-12-12 | -13.26 |
| 2022-12-09 | -17.40 |
| 2022-12-08 | -16.91 |
| 2022-12-07 | -18.25 |
| 2022-12-06 | -19.96 |
| 2022-12-05 | -19.10 |
| 2022-12-02 | -22.15 |
| 2022-12-01 | -21.91 |
| 2022-11-30 | -21.17 |
| 2022-11-29 | -21.42 |
| 2022-11-28 | -25.32 |
| 2022-11-25 | -24.59 |
| 2022-11-24 | -22.39 |
| 2022-11-23 | -24.22 |
| 2022-11-22 | -23.25 |
| 2022-11-21 | -21.30 |
| 2022-11-18 | -20.44 |
| 2022-11-17 | -21.54 |
| 2022-11-16 | -23.25 |
| 2022-11-15 | -22.27 |
| 2022-11-14 | -21.78 |
| 2022-11-11 | -25.32 |
| 2022-11-10 | -26.90 |
| 2022-11-09 | -26.53 |
| 2022-11-08 | -26.53 |
| 2022-11-07 | -26.53 |
| 2022-11-04 | -27.14 |
| 2022-11-03 | -29.22 |
| 2022-11-02 | -27.63 |
| 2022-11-01 | -31.29 |
| 2022-10-31 | -35.19 |
| 2022-10-28 | -33.97 |
| 2022-10-27 | -33.24 |
| 2022-10-26 | -34.09 |
| 2022-10-25 | -36.77 |
| 2022-10-24 | -36.16 |
| 2022-10-21 | -31.90 |
| 2022-10-20 | -32.50 |
| 2022-10-19 | -32.50 |
| 2022-10-18 | -31.29 |
| 2022-10-17 | -32.50 |
| 2022-10-14 | -33.72 |
| 2022-10-13 | -35.31 |
| 2022-10-12 | -36.40 |
| 2022-10-11 | -35.79 |
| 2022-10-10 | -35.31 |
| 2022-10-07 | -36.40 |
| 2022-10-06 | -34.45 |
| 2022-10-05 | -32.14 |
| 2022-10-03 | -34.70 |
| 2022-09-30 | -33.97 |
| 2022-09-29 | -34.82 |
| 2022-09-28 | -33.60 |
| 2022-09-27 | -32.99 |
| 2022-09-26 | -34.82 |
| 2022-09-23 | -34.58 |
| 2022-09-22 | -33.36 |
| 2022-09-21 | -33.48 |
| 2022-09-20 | -32.38 |
| 2022-09-19 | -32.99 |
| 2022-09-16 | -32.14 |
| 2022-09-15 | -30.80 |
| 2022-09-14 | -31.04 |
| 2022-09-13 | -29.95 |
| 2022-09-09 | -29.70 |
| 2022-09-08 | -31.41 |
| 2022-09-07 | -31.16 |
| 2022-09-06 | -31.04 |
| 2022-09-05 | -30.56 |
| 2022-09-02 | -29.70 |
| 2022-09-01 | -28.97 |
| 2022-08-31 | -30.31 |
| 2022-08-30 | -31.53 |
| 2022-08-29 | -34.09 |
| 2022-08-26 | -33.84 |
| 2022-08-25 | -34.21 |
| 2022-08-24 | -35.06 |
| 2022-08-23 | -34.09 |
| 2022-08-22 | -33.11 |
| 2022-08-19 | -33.60 |
| 2022-08-18 | -33.48 |
| 2022-08-17 | -32.63 |
| 2022-08-16 | -32.50 |
| 2022-08-15 | -32.50 |
| 2022-08-12 | -31.53 |
| 2022-08-11 | -31.16 |
| 2022-08-10 | -32.38 |
| 2022-08-09 | -31.77 |
| 2022-08-08 | -32.02 |
| 2022-08-05 | -30.43 |
| 2022-08-04 | -32.14 |
| 2022-08-03 | -33.48 |
| 2022-08-02 | -32.63 |
| 2022-08-01 | -31.41 |
| 2022-07-29 | -28.00 |
| 2022-07-28 | -27.02 |
| 2022-07-27 | -28.36 |
| 2022-07-26 | -28.73 |
| 2022-07-25 | -28.36 |
| 2022-07-22 | -28.85 |
| 2022-07-21 | -26.78 |
| 2022-07-20 | -27.27 |
| 2022-07-19 | -27.34 |
| 2022-07-18 | -26.87 |
| 2022-07-15 | -27.81 |
| 2022-07-14 | -25.00 |
| 2022-07-13 | -24.88 |
| 2022-07-12 | -23.83 |
| 2022-07-11 | -22.19 |
| 2022-07-08 | -22.54 |
| 2022-07-07 | -24.53 |
| 2022-07-06 | -23.71 |
| 2022-07-05 | -23.01 |
| 2022-07-04 | -22.78 |
| 2022-06-30 | -23.95 |
| 2022-06-29 | -23.24 |
| 2022-06-28 | -22.19 |
| 2022-06-27 | -23.13 |
| 2022-06-24 | -22.89 |
| 2022-06-23 | -24.41 |
| 2022-06-22 | -24.65 |
| 2022-06-21 | -24.30 |
| 2022-06-20 | -25.70 |
| 2022-06-17 | -26.05 |
| 2022-06-16 | -27.57 |
| 2022-06-15 | -27.11 |
| 2022-06-14 | -27.57 |
| 2022-06-13 | -26.87 |
| 2022-06-10 | -25.23 |
| 2022-06-09 | -25.82 |
| 2022-06-08 | -25.00 |
| 2022-06-07 | -25.12 |
| 2022-06-06 | -26.75 |
| 2022-06-02 | -26.75 |
| 2022-06-01 | -26.87 |
| 2022-05-31 | -25.23 |
| 2022-05-30 | -26.52 |
| 2022-05-27 | -27.57 |
| 2022-05-26 | -28.04 |
| 2022-05-25 | -27.92 |
| 2022-05-24 | -29.09 |
| 2022-05-23 | -25.94 |
| 2022-05-20 | -24.65 |
| 2022-05-19 | -25.58 |
| 2022-05-18 | -24.88 |
| 2022-05-17 | -25.58 |
| 2022-05-16 | -24.65 |
| 2022-05-13 | -23.48 |
| 2022-05-12 | -25.23 |
| 2022-05-11 | -22.89 |
| 2022-05-10 | -28.16 |
| 2022-05-06 | -31.08 |
| 2022-05-05 | -28.63 |
| 2022-05-04 | -28.28 |
| 2022-05-03 | -28.16 |
| 2022-04-29 | -25.35 |
| 2022-04-28 | -27.11 |
| 2022-04-27 | -29.09 |
| 2022-04-26 | -29.56 |
| 2022-04-25 | -27.92 |
| 2022-04-22 | -25.23 |
| 2022-04-21 | -24.53 |
| 2022-04-20 | -23.48 |
| 2022-04-19 | -24.53 |
| 2022-04-14 | -22.54 |
| 2022-04-13 | -24.41 |
| 2022-04-12 | -22.66 |
| 2022-04-11 | -22.43 |
| 2022-04-08 | -20.32 |
| 2022-04-07 | -19.50 |
| 2022-04-06 | -14.12 |
| 2022-04-04 | -9.91 |
| 2022-04-01 | -12.83 |
| 2022-03-31 | -11.66 |
| 2022-03-30 | -10.49 |
| 2022-03-29 | -8.27 |
| 2022-03-28 | -11.08 |
| 2022-03-25 | -10.49 |
| 2022-03-24 | -5.81 |
| 2022-03-23 | -10.02 |
| 2022-03-22 | -9.20 |
| 2022-03-21 | -3.00 |
| 2022-03-18 | -5.23 |
| 2022-03-17 | -6.40 |
| 2022-03-16 | -25.12 |
| 2022-03-15 | -29.33 |
| 2022-03-14 | -22.89 |
| 2022-03-11 | -20.55 |
| 2022-03-10 | -18.56 |
| 2022-03-09 | -21.84 |
| 2022-03-08 | -20.32 |
| 2022-03-07 | -20.44 |
| 2022-03-04 | -19.15 |
| 2022-03-03 | -18.80 |
| 2022-03-02 | -18.56 |
| 2022-03-01 | -17.63 |
| 2022-02-28 | -17.63 |
| 2022-02-25 | -15.87 |
| 2022-02-24 | -15.64 |
| 2022-02-23 | -13.07 |
| 2022-02-22 | -12.83 |
| 2022-02-21 | -12.36 |
| 2022-02-18 | -12.60 |
| 2022-02-17 | -12.36 |
| 2022-02-16 | -11.43 |
| 2022-02-15 | -10.84 |
| 2022-02-14 | -10.37 |
| 2022-02-11 | -11.31 |
| 2022-02-10 | -9.44 |
| 2022-02-09 | -10.37 |
| 2022-02-08 | -10.14 |
| 2022-02-07 | -11.31 |
| 2022-02-04 | -10.26 |
| 2022-01-31 | -11.19 |
| 2022-01-28 | -13.30 |
| 2022-01-27 | -12.83 |
| 2022-01-26 | -12.25 |
| 2022-01-25 | -8.74 |
| 2022-01-24 | -6.75 |
| 2022-01-21 | -6.98 |
| 2022-01-20 | -7.57 |
| 2022-01-19 | -8.62 |
| 2022-01-18 | -8.85 |
| 2022-01-17 | -8.15 |
| 2022-01-14 | -9.32 |
| 2022-01-13 | -10.61 |
| 2022-01-12 | -10.26 |
| 2022-01-11 | -9.67 |
| 2022-01-10 | -10.37 |
| 2022-01-07 | -11.66 |
| 2022-01-06 | -10.84 |
| 2022-01-05 | -11.31 |
| 2022-01-04 | -8.50 |
| 2022-01-03 | -10.37 |
| 2021-12-31 | -13.53 |
| 2021-12-30 | -17.16 |
| 2021-12-29 | -15.99 |
| 2021-12-28 | -15.76 |
| 2021-12-24 | -19.62 |
| 2021-12-23 | -21.02 |
| 2021-12-22 | -21.26 |
| 2021-12-21 | -21.49 |
| 2021-12-20 | -22.07 |
| 2021-12-17 | -21.72 |
| 2021-12-16 | -20.32 |
| 2021-12-15 | -16.58 |
| 2021-12-14 | -18.80 |
| 2021-12-13 | -17.39 |
| 2021-12-10 | -17.63 |
| 2021-12-09 | -16.58 |
| 2021-12-08 | -16.46 |
| 2021-12-07 | -16.11 |
| 2021-12-06 | -16.81 |
| 2021-12-03 | -15.17 |
| 2021-12-02 | -15.87 |
| 2021-12-01 | -15.52 |
| 2021-11-30 | -16.81 |
| 2021-11-29 | -15.64 |
| 2021-11-26 | -16.22 |
| 2021-11-25 | -15.99 |
| 2021-11-24 | -17.39 |
| 2021-11-23 | -17.63 |
| 2021-11-22 | -17.75 |
| 2021-11-19 | -17.75 |
| 2021-11-18 | -20.44 |
| 2021-11-17 | -19.73 |
| 2021-11-16 | -19.97 |
| 2021-11-15 | -20.44 |
| 2021-11-12 | -20.09 |
| 2021-11-11 | -21.02 |
| 2021-11-10 | -20.44 |
| 2021-11-09 | -20.32 |
| 2021-11-08 | -20.90 |
| 2021-11-05 | -20.44 |
| 2021-11-04 | -20.20 |
| 2021-11-03 | -19.73 |
| 2021-11-02 | -22.07 |
| 2021-11-01 | -18.92 |
| 2021-10-29 | -16.58 |
| 2021-10-28 | -17.86 |
| 2021-10-27 | -16.34 |
| 2021-10-26 | -15.64 |
| 2021-10-25 | -14.82 |
| 2021-10-22 | -13.88 |
| 2021-10-21 | -12.25 |
| 2021-10-20 | -10.61 |
| 2021-10-19 | -10.14 |
| 2021-10-18 | -8.85 |
| 2021-10-15 | -10.02 |
| 2021-10-12 | -10.49 |
| 2021-10-11 | -10.37 |
| 2021-10-08 | -10.84 |
| 2021-10-07 | -11.66 |
| 2021-10-06 | -13.53 |
| 2021-10-05 | -11.08 |
| 2021-10-04 | -11.31 |
| 2021-09-30 | -11.54 |
| 2021-09-29 | -10.14 |
| 2021-09-28 | -9.67 |
| 2021-09-27 | -8.15 |
| 2021-09-24 | -8.62 |
| 2021-09-23 | -8.15 |
| 2021-09-21 | -9.91 |
| 2021-09-20 | -9.79 |
| 2021-09-17 | -8.85 |
| 2021-09-16 | -8.85 |
| 2021-09-15 | -7.45 |
| 2021-09-14 | -5.58 |
| 2021-09-13 | -6.04 |
| 2021-09-10 | -5.23 |
| 2021-09-09 | -4.52 |
| 2021-09-08 | -5.81 |
| 2021-09-07 | -4.76 |
| 2021-09-06 | -3.12 |
| 2021-09-03 | -8.27 |
| 2021-09-02 | -9.91 |
| 2021-09-01 | -8.97 |
| 2021-08-31 | -9.67 |
| 2021-08-30 | -9.79 |
| 2021-08-27 | -11.19 |
| 2021-08-26 | -11.66 |
| 2021-08-25 | -11.78 |
| 2021-08-24 | -10.73 |
| 2021-08-23 | -11.19 |
| 2021-08-20 | -12.13 |
| 2021-08-19 | -10.61 |
| 2021-08-18 | -10.14 |
| 2021-08-17 | -9.79 |
| 2021-08-16 | -8.85 |
| 2021-08-13 | -9.32 |
| 2021-08-12 | -8.50 |
| 2021-08-11 | -7.92 |
| 2021-08-10 | -7.80 |
| 2021-08-09 | -8.03 |
| 2021-08-06 | -6.40 |
| 2021-08-05 | -4.87 |
| 2021-08-04 | -2.65 |
| 2021-08-03 | -3.59 |
| 2021-08-02 | -4.29 |
| 2021-07-30 | -3.12 |
| 2021-07-29 | -2.30 |
| 2021-07-28 | -5.11 |
| 2021-07-27 | -6.16 |
| 2021-07-26 | -5.23 |
| 2021-07-23 | -3.24 |
| 2021-07-22 | -4.87 |
| 2021-07-21 | -4.87 |
| 2021-07-20 | -6.75 |
| 2021-07-19 | -6.16 |
| 2021-07-16 | -8.03 |
| 2021-07-15 | -8.27 |
| 2021-07-14 | -9.06 |
| 2021-07-13 | -12.34 |
| 2021-07-12 | -12.22 |
| 2021-07-09 | -12.45 |
| 2021-07-08 | -11.32 |
| 2021-07-07 | -8.95 |
| 2021-07-06 | -10.87 |
| 2021-07-05 | -7.15 |
| 2021-07-02 | -7.49 |
| 2021-06-30 | -4.33 |
| 2021-06-29 | -3.54 |
| 2021-06-28 | -2.52 |
| 2021-06-25 | -3.87 |
| 2021-06-24 | -5.68 |
| 2021-06-23 | -5.91 |
| 2021-06-22 | -4.78 |
| 2021-06-21 | -6.24 |
| 2021-06-18 | -7.60 |
| 2021-06-17 | -6.92 |
| 2021-06-16 | -6.81 |
| 2021-06-15 | -3.54 |
| 2021-06-11 | -2.07 |
| 2021-06-10 | -2.07 |
| 2021-06-09 | -0.26 |
| 2021-06-08 | -0.38 |
| 2021-06-07 | 0.86 |
| 2021-06-04 | -0.26 |
| 2021-06-03 | 1.20 |
| 2021-06-02 | 0.30 |
| 2021-06-01 | -2.18 |
| 2021-05-31 | -1.05 |
| 2021-05-28 | -4.33 |
| 2021-05-27 | -3.65 |
| 2021-05-26 | -5.23 |
| 2021-05-25 | -7.49 |
| 2021-05-24 | -7.82 |
| 2021-05-21 | -7.26 |
| 2021-05-20 | -7.15 |
| 2021-05-18 | -6.58 |
| 2021-05-17 | -4.66 |
| 2021-05-14 | -5.45 |
| 2021-05-13 | -6.58 |
| 2021-05-12 | -4.21 |
| 2021-05-11 | -0.04 |
| 2021-05-10 | 0.86 |
| 2021-05-07 | -1.39 |
| 2021-05-06 | 0.41 |
| 2021-05-05 | 3.12 |
| 2021-05-04 | 4.47 |
| 2021-05-03 | 6.62 |
| 2021-04-30 | -0.26 |
| 2021-04-29 | -2.52 |
| 2021-04-28 | -2.75 |
| 2021-04-27 | -4.78 |
| 2021-04-26 | -5.57 |
| 2021-04-23 | -4.10 |
| 2021-04-22 | -4.44 |
| 2021-04-21 | -5.12 |
| 2021-04-20 | -4.44 |
| 2021-04-19 | -6.47 |
| 2021-04-16 | -9.52 |
| 2021-04-15 | -10.98 |
| 2021-04-14 | -12.00 |
| 2021-04-13 | -12.56 |
| 2021-04-12 | -13.13 |
| 2021-04-09 | -12.34 |
| 2021-04-08 | -11.77 |
| 2021-04-07 | -13.35 |
| 2021-04-01 | -13.24 |
| 2021-03-31 | -13.92 |
| 2021-03-30 | -12.22 |
| 2021-03-29 | -16.17 |
| 2021-03-26 | -16.74 |
| 2021-03-25 | -18.20 |
| 2021-03-24 | -17.98 |
| 2021-03-23 | -17.64 |
| 2021-03-22 | -15.95 |
| 2021-03-19 | -15.16 |
| 2021-03-18 | -15.16 |
| 2021-03-17 | -13.69 |
| 2021-03-16 | -17.41 |
| 2021-03-15 | -18.65 |
| 2021-03-12 | -19.44 |
| 2021-03-11 | -18.88 |
| 2021-03-10 | -20.57 |
| 2021-03-09 | -20.23 |
| 2021-03-08 | -20.57 |
| 2021-03-05 | -19.33 |
| 2021-03-04 | -18.43 |
| 2021-03-03 | -17.41 |
| 2021-03-02 | -20.23 |
| 2021-03-01 | -18.77 |
| 2021-02-26 | -19.78 |
| 2021-02-25 | -21.81 |
| 2021-02-24 | -23.62 |
| 2021-02-23 | -24.07 |
| 2021-02-22 | -23.96 |
| 2021-02-19 | -21.81 |
| 2021-02-18 | -23.62 |
| 2021-02-17 | -24.41 |
| 2021-02-16 | -25.65 |
| 2021-02-11 | -25.54 |
| 2021-02-10 | -25.20 |
| 2021-02-09 | -24.41 |
| 2021-02-08 | -25.88 |
| 2021-02-05 | -25.54 |
| 2021-02-04 | -23.96 |
| 2021-02-03 | -21.70 |
| 2021-02-02 | -21.81 |
| 2021-02-01 | -24.30 |
| 2021-01-29 | -24.30 |
| 2021-01-28 | -23.39 |
| 2021-01-27 | -21.59 |
| 2021-01-26 | -21.70 |
| 2021-01-25 | -21.14 |
| 2021-01-22 | -20.80 |
| 2021-01-21 | -19.33 |
| 2021-01-20 | -20.12 |
| 2021-01-19 | -21.02 |
| 2021-01-18 | -22.94 |
| 2021-01-15 | -24.07 |
| 2021-01-14 | -23.17 |
| 2021-01-13 | -24.41 |
| 2021-01-12 | -23.96 |
| 2021-01-11 | -24.63 |
| 2021-01-08 | -24.41 |
| 2021-01-07 | -26.21 |
| 2021-01-06 | -24.41 |
| 2021-01-05 | -25.09 |
| 2021-01-04 | -24.97 |
| 2020-12-31 | -22.94 |
| 2020-12-30 | -23.51 |
| 2020-12-29 | -25.42 |
| 2020-12-28 | -28.47 |
| 2020-12-24 | -28.81 |
| 2020-12-23 | -29.26 |
| 2020-12-22 | -28.47 |
| 2020-12-21 | -29.26 |
| 2020-12-18 | -28.24 |
| 2020-12-17 | -28.92 |
| 2020-12-16 | -29.94 |
| 2020-12-15 | -30.73 |
| 2020-12-14 | -30.73 |
| 2020-12-11 | -29.94 |
| 2020-12-10 | -29.49 |
| 2020-12-09 | -29.15 |
| 2020-12-08 | -29.71 |
| 2020-12-07 | -29.15 |
| 2020-12-04 | -28.81 |
| 2020-12-03 | -28.24 |
| 2020-12-02 | -27.79 |
| 2020-12-01 | -25.20 |
| 2020-11-30 | -25.99 |
| 2020-11-27 | -25.42 |
| 2020-11-26 | -25.88 |
| 2020-11-25 | -24.97 |
| 2020-11-24 | -25.09 |
| 2020-11-23 | -24.52 |
| 2020-11-20 | -24.18 |
| 2020-11-19 | -23.17 |
| 2020-11-18 | -22.38 |
| 2020-11-17 | -24.75 |
| 2020-11-16 | -23.84 |
| 2020-11-13 | -25.20 |
| 2020-11-12 | -24.30 |
| 2020-11-11 | -23.84 |
| 2020-11-10 | -24.75 |
| 2020-11-09 | -26.21 |
| 2020-11-06 | -26.89 |
| 2020-11-05 | -29.15 |
| 2020-11-04 | -31.07 |
| 2020-11-03 | -30.05 |
| 2020-11-02 | -30.28 |
| 2020-10-30 | -32.31 |
| 2020-10-29 | -31.74 |
| 2020-10-28 | -31.07 |
| 2020-10-27 | -31.40 |
| 2020-10-23 | -30.28 |
| 2020-10-22 | -30.73 |
| 2020-10-21 | -31.52 |
| 2020-10-20 | -32.19 |
| 2020-10-19 | -31.18 |
| 2020-10-16 | -31.18 |
| 2020-10-15 | -30.84 |
| 2020-10-14 | -30.39 |
| 2020-10-12 | -29.37 |
| 2020-10-09 | -29.82 |
| 2020-10-08 | -30.05 |
| 2020-10-07 | -30.73 |
| 2020-10-06 | -29.94 |
| 2020-10-05 | -30.05 |
| 2020-09-30 | -26.89 |
| 2020-09-29 | -27.12 |
| 2020-09-28 | -27.00 |
| 2020-09-25 | -27.45 |
| 2020-09-24 | -26.44 |
| 2020-09-23 | -23.51 |
| 2020-09-22 | -25.20 |
| 2020-09-21 | -23.73 |
| 2020-09-18 | -23.05 |
| 2020-09-17 | -24.18 |
| 2020-09-16 | -22.94 |
| 2020-09-15 | -23.62 |
| 2020-09-14 | -24.07 |
| 2020-09-11 | -24.63 |
| 2020-09-10 | -24.86 |
| 2020-09-09 | -24.75 |
| 2020-09-08 | -23.73 |
| 2020-09-07 | -23.96 |
| 2020-09-04 | -22.49 |
| 2020-09-03 | -21.02 |
| 2020-09-02 | -21.59 |
| 2020-09-01 | -20.91 |
| 2020-08-31 | -22.04 |
| 2020-08-28 | -22.04 |
| 2020-08-27 | -22.83 |
| 2020-08-26 | -21.59 |
| 2020-08-25 | -21.48 |
| 2020-08-24 | -20.01 |
| 2020-08-21 | -20.69 |
| 2020-08-20 | -20.35 |
| 2020-08-19 | -19.11 |
| 2020-08-18 | -18.09 |
| 2020-08-17 | -17.19 |
| 2020-08-14 | -16.17 |
| 2020-08-13 | -18.43 |
| 2020-08-12 | -18.09 |
| 2020-08-11 | -15.16 |
| 2020-08-10 | -13.01 |
| 2020-08-07 | -11.43 |
| 2020-08-06 | -11.89 |
| 2020-08-05 | -9.97 |
| 2020-08-04 | -11.10 |
| 2020-08-03 | -8.16 |
| 2020-07-31 | -22.38 |
| 2020-07-30 | -21.93 |
| 2020-07-29 | -21.81 |
| 2020-07-28 | -23.28 |
| 2020-07-27 | -22.15 |
| 2020-07-24 | -24.41 |
| 2020-07-23 | -21.93 |
| 2020-07-22 | -24.41 |
| 2020-07-21 | -23.73 |
| 2020-07-20 | -24.07 |
| 2020-07-17 | -25.65 |
| 2020-07-16 | -25.54 |
| 2020-07-15 | -22.61 |
| 2020-07-14 | -21.52 |
| 2020-07-13 | -21.74 |
| 2020-07-10 | -22.72 |
| 2020-07-09 | -20.65 |
| 2020-07-08 | -23.16 |
| 2020-07-07 | -22.61 |
| 2020-07-06 | -24.03 |
| 2020-07-03 | -25.88 |
| 2020-07-02 | -27.30 |
| 2020-06-30 | -29.04 |
| 2020-06-29 | -28.28 |
| 2020-06-26 | -27.30 |
| 2020-06-24 | -30.13 |
| 2020-06-23 | -29.59 |
| 2020-06-22 | -27.73 |
| 2020-06-19 | -26.10 |
| 2020-06-18 | -26.10 |
| 2020-06-17 | -25.55 |
| 2020-06-16 | -27.41 |
| 2020-06-15 | -29.26 |
| 2020-06-12 | -30.24 |
| 2020-06-11 | -31.77 |
| 2020-06-10 | -29.70 |
| 2020-06-09 | -28.06 |
| 2020-06-08 | -30.57 |
| 2020-06-05 | -31.22 |
| 2020-06-04 | -31.22 |
| 2020-06-03 | -31.98 |
| 2020-06-02 | -32.09 |
| 2020-06-01 | -32.31 |
| 2020-05-29 | -33.18 |
| 2020-05-28 | -33.62 |
| 2020-05-27 | -32.42 |
| 2020-05-26 | -31.11 |
| 2020-05-25 | -31.00 |
| 2020-05-22 | -31.11 |
| 2020-05-21 | -27.52 |
| 2020-05-20 | -27.62 |
| 2020-05-19 | -26.97 |
| 2020-05-18 | -28.61 |
| 2020-05-15 | -27.73 |
| 2020-05-14 | -27.84 |
| 2020-05-13 | -26.75 |
| 2020-05-12 | -26.75 |
| 2020-05-11 | -26.21 |
| 2020-05-08 | -26.43 |
| 2020-05-07 | -26.43 |
| 2020-05-06 | -27.08 |
| 2020-05-05 | -27.95 |
| 2020-05-04 | -28.82 |
| 2020-04-29 | -25.55 |
| 2020-04-28 | -24.90 |
| 2020-04-27 | -24.03 |
| 2020-04-24 | -24.25 |
| 2020-04-23 | -23.05 |
| 2020-04-22 | -23.37 |
| 2020-04-21 | -23.81 |
| 2020-04-20 | -24.14 |
| 2020-04-17 | -25.23 |
| 2020-04-16 | -24.25 |
| 2020-04-15 | -24.03 |
| 2020-04-14 | -23.70 |
| 2020-04-09 | -24.57 |
| 2020-04-08 | -25.88 |
| 2020-04-07 | -25.66 |
| 2020-04-06 | -26.43 |
| 2020-04-03 | -28.17 |
| 2020-04-02 | -27.30 |
| 2020-04-01 | -30.57 |
| 2020-03-31 | -28.17 |
| 2020-03-30 | -28.39 |
| 2020-03-27 | -31.00 |
| 2020-03-26 | -30.24 |
| 2020-03-25 | -32.20 |
| 2020-03-24 | -34.82 |
| 2020-03-23 | -37.22 |
| 2020-03-20 | -32.42 |
| 2020-03-19 | -37.43 |
| 2020-03-18 | -36.34 |
| 2020-03-17 | -34.27 |
| 2020-03-16 | -32.86 |
| 2020-03-13 | -29.48 |
| 2020-03-12 | -26.97 |
| 2020-03-11 | -25.44 |
| 2020-03-10 | -25.12 |
| 2020-03-09 | -24.46 |
| 2020-03-06 | -21.08 |
| 2020-03-05 | -20.87 |
| 2020-03-04 | -21.96 |
| 2020-03-03 | -22.72 |
| 2020-03-02 | -21.96 |
| 2020-02-28 | -22.28 |
| 2020-02-27 | -19.99 |
| 2020-02-26 | -19.99 |
| 2020-02-25 | -19.56 |
| 2020-02-24 | -18.25 |
| 2020-02-21 | -17.27 |
| 2020-02-20 | -15.85 |
| 2020-02-19 | -15.63 |
| 2020-02-18 | -13.02 |
| 2020-02-17 | -12.36 |
| 2020-02-14 | -15.42 |
| 2020-02-13 | -15.85 |
| 2020-02-12 | -15.96 |
| 2020-02-11 | -15.85 |
| 2020-02-10 | -12.91 |
| 2020-02-07 | -12.80 |
| 2020-02-06 | -12.36 |
| 2020-02-05 | -15.31 |
| 2020-02-04 | -18.14 |
| 2020-02-03 | -17.60 |
| 2020-01-31 | -20.87 |
| 2020-01-30 | -24.03 |
| 2020-01-29 | -22.17 |
| 2020-01-24 | -18.36 |
| 2020-01-23 | -17.81 |
| 2020-01-22 | -15.74 |
| 2020-01-21 | -15.96 |
| 2020-01-20 | -14.76 |
| 2020-01-17 | -13.89 |
| 2020-01-16 | -12.04 |
| 2020-01-15 | -15.53 |
| 2020-01-14 | -16.29 |
| 2020-01-13 | -17.16 |
| 2020-01-10 | -17.92 |
| 2020-01-09 | -17.16 |
| 2020-01-08 | -17.92 |
| 2020-01-07 | -16.40 |
| 2020-01-06 | -16.40 |
| 2020-01-03 | -15.74 |
| 2020-01-02 | -16.29 |
| 2019-12-31 | -17.38 |
| 2019-12-30 | -17.92 |
| 2019-12-27 | -17.92 |
| 2019-12-24 | -17.71 |
| 2019-12-23 | -17.49 |
| 2019-12-20 | -18.03 |
| 2019-12-19 | -17.92 |
| 2019-12-18 | -17.49 |
| 2019-12-17 | -17.71 |
| 2019-12-16 | -18.69 |
| 2019-12-13 | -19.56 |
| 2019-12-12 | -19.89 |
| 2019-12-11 | -18.58 |
| 2019-12-10 | -17.71 |
| 2019-12-09 | -19.12 |
| 2019-12-06 | -22.61 |
| 2019-12-05 | -23.26 |
| 2019-12-04 | -23.05 |
| 2019-12-03 | -22.61 |
| 2019-12-02 | -23.59 |
| 2019-11-29 | -23.48 |
| 2019-11-28 | -24.57 |
| 2019-11-27 | -24.57 |
| 2019-11-26 | -23.26 |
| 2019-11-25 | -22.83 |
| 2019-11-22 | -22.50 |
| 2019-11-21 | -23.16 |
| 2019-11-20 | -21.19 |
| 2019-11-19 | -21.74 |
| 2019-11-18 | -22.94 |
| 2019-11-15 | -23.48 |
| 2019-11-14 | -23.48 |
| 2019-11-13 | -22.61 |
| 2019-11-12 | -22.61 |
| 2019-11-11 | -21.85 |
| 2019-11-08 | -18.58 |
| 2019-11-07 | -19.12 |
| 2019-11-06 | -20.21 |
| 2019-11-05 | -19.67 |
| 2019-11-04 | -19.89 |
| 2019-11-01 | -21.08 |
| 2019-10-31 | -22.72 |
| 2019-10-30 | -20.65 |
| 2019-10-29 | -22.07 |
| 2019-10-28 | -23.92 |
| 2019-10-25 | -22.83 |
| 2019-10-24 | -22.28 |
| 2019-10-23 | -23.37 |
| 2019-10-22 | -21.63 |
| 2019-10-21 | -21.85 |
| 2019-10-18 | -20.43 |
| 2019-10-17 | -20.65 |
| 2019-10-16 | -20.98 |
| 2019-10-15 | -20.76 |
| 2019-10-14 | -21.19 |
| 2019-10-11 | -21.74 |
| 2019-10-10 | -21.85 |
| 2019-10-09 | -23.37 |
| 2019-10-08 | -22.07 |
| 2019-10-04 | -21.85 |
| 2019-10-03 | -22.72 |
| 2019-10-02 | -22.50 |
| 2019-09-30 | -22.61 |
| 2019-09-27 | -22.72 |
| 2019-09-26 | -21.85 |
| 2019-09-25 | -22.28 |
| 2019-09-24 | -21.08 |
| 2019-09-23 | -19.56 |
| 2019-09-20 | -19.01 |
| 2019-09-19 | -18.58 |
| 2019-09-18 | -18.47 |
| 2019-09-17 | -18.58 |
| 2019-09-16 | -18.25 |
| 2019-09-13 | -18.25 |
| 2019-09-12 | -18.80 |
| 2019-09-11 | -19.45 |
| 2019-09-10 | -19.99 |
| 2019-09-09 | -19.78 |
| 2019-09-06 | -17.81 |
| 2019-09-05 | -18.14 |
| 2019-09-04 | -19.12 |
| 2019-09-03 | -19.67 |
| 2019-09-02 | -18.80 |
| 2019-08-30 | -19.34 |
| 2019-08-29 | -19.67 |
| 2019-08-28 | -20.21 |
| 2019-08-27 | -19.56 |
| 2019-08-26 | -19.12 |
| 2019-08-23 | -17.81 |
| 2019-08-22 | -19.23 |
| 2019-08-21 | -21.52 |
| 2019-08-20 | -21.52 |
| 2019-08-19 | -22.61 |
| 2019-08-16 | -25.34 |
| 2019-08-15 | -27.73 |
| 2019-08-14 | -27.08 |
| 2019-08-13 | -26.32 |
| 2019-08-12 | -24.57 |
| 2019-08-09 | -24.35 |
| 2019-08-08 | -24.14 |
| 2019-08-07 | -25.01 |
| 2019-08-06 | -27.19 |
| 2019-08-05 | -24.79 |
| 2019-08-02 | -23.92 |
| 2019-08-01 | -18.69 |
| 2019-07-31 | -17.60 |
| 2019-07-30 | -18.03 |
| 2019-07-29 | -18.03 |
| 2019-07-26 | -18.47 |
| 2019-07-25 | -18.36 |
| 2019-07-24 | -19.23 |
| 2019-07-23 | -18.25 |
| 2019-07-22 | -18.14 |
| 2019-07-19 | -17.27 |
| 2019-07-18 | -17.92 |
| 2019-07-17 | -17.49 |
| 2019-07-16 | -18.03 |
| 2019-07-15 | -18.47 |
| 2019-07-12 | -18.80 |
| 2019-07-11 | -18.18 |
| 2019-07-10 | -19.34 |
| 2019-07-09 | -21.46 |
| 2019-07-08 | -20.50 |
| 2019-07-05 | -18.92 |
| 2019-07-04 | -19.24 |
| 2019-07-03 | -19.76 |
| 2019-07-02 | -18.60 |
| 2019-06-28 | -18.81 |
| 2019-06-27 | -18.71 |
| 2019-06-26 | -19.24 |
| 2019-06-25 | -19.87 |
| 2019-06-24 | -19.45 |
| 2019-06-21 | -19.66 |
| 2019-06-20 | -18.92 |
| 2019-06-19 | -19.24 |
| 2019-06-18 | -19.24 |
| 2019-06-17 | -17.97 |
| 2019-06-14 | -17.86 |
| 2019-06-13 | -17.97 |
| 2019-06-12 | -17.86 |
| 2019-06-11 | -17.23 |
| 2019-06-10 | -18.81 |
| 2019-06-06 | -19.34 |
| 2019-06-05 | -19.34 |
| 2019-06-04 | -19.02 |
| 2019-06-03 | -17.86 |
| 2019-05-31 | -18.18 |
| 2019-05-30 | -18.50 |
| 2019-05-29 | -17.12 |
| 2019-05-28 | -17.54 |
| 2019-05-27 | -19.87 |
| 2019-05-24 | -19.45 |
| 2019-05-23 | -19.45 |
| 2019-05-22 | -19.55 |
| 2019-05-21 | -18.92 |
| 2019-05-20 | -18.81 |
| 2019-05-17 | -17.76 |
| 2019-05-16 | -17.12 |
| 2019-05-15 | -16.28 |
| 2019-05-14 | -17.44 |
| 2019-05-10 | -17.23 |
| 2019-05-09 | -18.07 |
| 2019-05-08 | -15.96 |
| 2019-05-07 | -15.43 |
| 2019-05-06 | -16.80 |
| 2019-05-03 | -14.16 |
| 2019-05-02 | -13.84 |
| 2019-04-30 | -13.21 |
| 2019-04-29 | -14.16 |
| 2019-04-26 | -15.22 |
| 2019-04-25 | -14.16 |
| 2019-04-24 | -12.89 |
| 2019-04-23 | -12.26 |
| 2019-04-18 | -8.45 |
| 2019-04-17 | -7.29 |
| 2019-04-16 | -6.97 |
| 2019-04-15 | -6.76 |
| 2019-04-12 | -5.92 |
| 2019-04-11 | -5.07 |
| 2019-04-10 | -7.71 |
| 2019-04-09 | -8.03 |
| 2019-04-08 | -7.92 |
| 2019-04-04 | -7.71 |
| 2019-04-03 | -7.92 |
| 2019-04-02 | -7.71 |
| 2019-04-01 | -8.24 |
| 2019-03-29 | -9.62 |
| 2019-03-28 | -10.04 |
| 2019-03-27 | -10.67 |
| 2019-03-26 | -9.83 |
| 2019-03-25 | -8.03 |
| 2019-03-22 | -3.80 |
| 2019-03-21 | -5.28 |
| 2019-03-20 | -7.50 |
| 2019-03-19 | -7.92 |
| 2019-03-18 | -8.24 |
| 2019-03-15 | -7.82 |
| 2019-03-14 | -7.40 |
| 2019-03-13 | -5.70 |
| 2019-03-12 | -4.44 |
| 2019-03-11 | -5.60 |
| 2019-03-08 | -9.51 |
| 2019-03-07 | -7.08 |
| 2019-03-06 | -2.96 |
| 2019-03-05 | -4.22 |
| 2019-03-04 | -6.55 |
| 2019-03-01 | -7.29 |
| 2019-02-28 | -6.76 |
| 2019-02-27 | -5.70 |
| 2019-02-26 | -4.65 |
| 2019-02-25 | -6.34 |
| 2019-02-22 | -6.97 |
| 2019-02-21 | -7.18 |
| 2019-02-20 | -7.50 |
| 2019-02-19 | -6.97 |
| 2019-02-18 | -5.81 |
| 2019-02-15 | -6.44 |
| 2019-02-14 | -4.01 |
| 2019-02-13 | -4.22 |
| 2019-02-12 | -5.92 |
| 2019-02-11 | -10.36 |
| 2019-02-08 | -11.20 |
| 2019-02-04 | -10.25 |
| 2019-02-01 | -11.52 |
| 2019-01-31 | -11.73 |
| 2019-01-30 | -12.89 |
| 2019-01-29 | -10.99 |
| 2019-01-28 | -11.20 |
| 2019-01-25 | -10.88 |
| 2019-01-24 | -11.73 |
| 2019-01-23 | -11.52 |
| 2019-01-22 | -10.67 |
| 2019-01-21 | -10.14 |
| 2019-01-18 | -10.04 |
| 2019-01-17 | -12.58 |
| 2019-01-16 | -11.52 |
| 2019-01-15 | -12.47 |
| 2019-01-14 | -13.84 |
| 2019-01-11 | -13.32 |
| 2019-01-10 | -12.58 |
| 2019-01-09 | -13.84 |
| 2019-01-08 | -15.32 |
| 2019-01-07 | -16.49 |
| 2019-01-04 | -17.76 |
| 2019-01-03 | -19.02 |
| 2019-01-02 | -16.28 |
| 2018-12-31 | -15.85 |
| 2018-12-28 | -15.01 |
| 2018-12-27 | -15.54 |
| 2018-12-24 | -15.01 |
| 2018-12-21 | -14.06 |
| 2018-12-20 | -12.68 |
| 2018-12-19 | -11.20 |
| 2018-12-18 | -9.83 |
| 2018-12-17 | -9.40 |
| 2018-12-14 | -8.35 |
| 2018-12-13 | -5.70 |
| 2018-12-12 | -8.03 |
| 2018-12-11 | -7.82 |
| 2018-12-10 | -8.98 |
| 2018-12-07 | -5.60 |
| 2018-12-06 | -0.84 |
| 2018-12-05 | 4.13 |
| 2018-12-04 | 5.08 |
| 2018-12-03 | 3.39 |
| 2018-11-30 | 2.01 |
| 2018-11-29 | 0.22 |
| 2018-11-28 | 0.43 |
| 2018-11-27 | 0.85 |
| 2018-11-26 | 1.06 |
| 2018-11-23 | -0.10 |
| 2018-11-22 | 1.91 |
| 2018-11-21 | 0.43 |
| 2018-11-20 | -0.95 |
| 2018-11-19 | 1.06 |
| 2018-11-16 | 2.12 |
| 2018-11-15 | 2.75 |
| 2018-11-14 | 1.38 |
| 2018-11-13 | -0.95 |
| 2018-11-12 | -2.85 |
| 2018-11-09 | -2.32 |
| 2018-11-08 | -0.84 |
| 2018-11-07 | -2.43 |
| 2018-11-06 | -2.43 |
| 2018-11-05 | -5.39 |
| 2018-11-02 | -4.86 |
| 2018-11-01 | -8.98 |
| 2018-10-31 | -8.45 |
| 2018-10-30 | -12.26 |
| 2018-10-29 | -12.68 |
| 2018-10-26 | -13.00 |
| 2018-10-25 | -11.10 |
| 2018-10-24 | -10.57 |
| 2018-10-23 | -9.51 |
| 2018-10-22 | -7.92 |
| 2018-10-19 | -10.25 |
| 2018-10-18 | -10.99 |
| 2018-10-16 | -9.51 |
| 2018-10-15 | -8.45 |
| 2018-10-12 | -7.82 |
| 2018-10-11 | -8.45 |
| 2018-10-10 | -4.01 |
| 2018-10-09 | -2.85 |
| 2018-10-08 | -2.32 |
| 2018-10-05 | -0.21 |
| 2018-10-04 | 0.22 |
| 2018-10-03 | 2.12 |
| 2018-10-02 | 1.38 |
| 2018-09-28 | 3.39 |
| 2018-09-27 | 2.44 |
| 2018-09-26 | 1.38 |
| 2018-09-24 | 1.80 |
| 2018-09-21 | 3.18 |
| 2018-09-20 | 1.38 |
| 2018-09-19 | 0.43 |
| 2018-09-18 | -0.74 |
| 2018-09-17 | 1.17 |
| 2018-09-14 | 3.28 |
| 2018-09-13 | 2.86 |
| 2018-09-12 | 2.44 |
| 2018-09-11 | 7.56 |
| 2018-09-10 | 6.24 |
| 2018-09-07 | 7.30 |
| 2018-09-06 | 4.87 |
| 2018-09-05 | 6.51 |
| 2018-09-04 | 8.62 |
| 2018-09-03 | 8.62 |
| 2018-08-31 | 8.88 |
| 2018-08-30 | 9.15 |
| 2018-08-29 | 11.79 |
| 2018-08-28 | 8.36 |
| 2018-08-27 | 7.03 |
| 2018-08-24 | 3.70 |
| 2018-08-23 | 3.81 |
| 2018-08-22 | 4.34 |
| 2018-08-21 | 3.70 |
| 2018-08-20 | 1.91 |
| 2018-08-17 | 1.59 |
| 2018-08-16 | 2.96 |
| 2018-08-15 | 3.18 |
| 2018-08-14 | 6.24 |
| 2018-08-13 | 8.36 |
| 2018-08-10 | 9.15 |
| 2018-08-09 | 8.36 |
| 2018-08-08 | 5.71 |
| 2018-08-07 | 5.98 |
| 2018-08-06 | 3.92 |
| 2018-08-03 | 5.29 |
| 2018-08-02 | 7.83 |
| 2018-08-01 | 10.47 |
| 2018-07-31 | 9.94 |
| 2018-07-30 | 9.94 |
| 2018-07-27 | 11.53 |
| 2018-07-26 | 13.91 |
| 2018-07-25 | 14.70 |
| 2018-07-24 | 11.00 |
| 2018-07-23 | 9.41 |
| 2018-07-20 | 11.53 |
| 2018-07-19 | 11.53 |
| 2018-07-18 | 14.43 |
| 2018-07-17 | 13.38 |
| 2018-07-16 | 16.02 |
| 2018-07-13 | 13.38 |
| 2018-07-12 | 12.58 |
| 2018-07-11 | 9.62 |
| 2018-07-10 | 9.88 |
| 2018-07-09 | 8.58 |
| 2018-07-06 | 4.96 |
| 2018-07-05 | 4.19 |
| 2018-07-04 | 6.51 |
| 2018-07-03 | 8.58 |
| 2018-06-29 | 11.94 |
| 2018-06-28 | 6.77 |
| 2018-06-27 | 6.77 |
| 2018-06-26 | 11.43 |
| 2018-06-25 | 12.72 |
| 2018-06-22 | 13.24 |
| 2018-06-21 | 12.20 |
| 2018-06-20 | 14.27 |
| 2018-06-19 | 13.75 |
| 2018-06-15 | 19.70 |
| 2018-06-14 | 15.56 |
| 2018-06-13 | 17.89 |
| 2018-06-12 | 18.15 |
| 2018-06-11 | 18.15 |
| 2018-06-08 | 18.15 |
| 2018-06-07 | 18.41 |
| 2018-06-06 | 21.77 |
| 2018-06-05 | 21.51 |
| 2018-06-04 | 23.32 |
| 2018-06-01 | 21.77 |
| 2018-05-31 | 25.39 |
| 2018-05-30 | 19.18 |
| 2018-05-29 | 19.96 |
| 2018-05-28 | 25.39 |
| 2018-05-25 | 23.58 |
| 2018-05-24 | 20.73 |
| 2018-05-23 | 17.37 |
| 2018-05-21 | 18.92 |
| 2018-05-18 | 20.48 |
| 2018-05-17 | 15.82 |
| 2018-05-16 | 17.63 |
| 2018-05-15 | 19.18 |
| 2018-05-14 | 14.79 |
| 2018-05-11 | 14.53 |
| 2018-05-10 | 15.05 |
| 2018-05-09 | 13.75 |
| 2018-05-08 | 11.94 |
| 2018-05-07 | 12.72 |
| 2018-05-04 | 10.65 |
| 2018-05-03 | 9.10 |
| 2018-05-02 | 10.91 |
| 2018-04-30 | 11.43 |
| 2018-04-27 | 7.55 |
| 2018-04-26 | 4.71 |
| 2018-04-25 | 6.00 |
| 2018-04-24 | 6.00 |
| 2018-04-23 | 5.22 |
| 2018-04-20 | 6.51 |
| 2018-04-19 | 8.58 |
| 2018-04-18 | 5.74 |
| 2018-04-17 | 7.55 |
| 2018-04-16 | 10.91 |
| 2018-04-13 | 10.65 |
| 2018-04-12 | 14.27 |
| 2018-04-11 | 14.79 |
| 2018-04-10 | 20.73 |
| 2018-04-09 | 23.84 |
| 2018-04-06 | 19.70 |
| 2018-04-04 | 18.92 |
| 2018-04-03 | 12.46 |
| 2018-03-29 | 8.58 |
| 2018-03-28 | 10.91 |
| 2018-03-27 | 9.36 |
| 2018-03-26 | 7.29 |
| 2018-03-23 | 1.65 |
| 2018-03-22 | 5.22 |
| 2018-03-21 | 6.51 |
| 2018-03-20 | 9.88 |
| 2018-03-19 | 7.03 |
| 2018-03-16 | 6.51 |
| 2018-03-15 | 3.93 |
| 2018-03-14 | 4.71 |
| 2018-03-13 | 5.74 |
| 2018-03-12 | 4.45 |
| 2018-03-09 | 2.79 |
| 2018-03-08 | 2.79 |
| 2018-03-07 | -0.83 |
| 2018-03-06 | 1.24 |
| 2018-03-05 | -0.52 |
| 2018-03-02 | 1.03 |
| 2018-03-01 | 1.14 |
| 2018-02-28 | 1.96 |
| 2018-02-27 | 1.96 |
| 2018-02-26 | 2.28 |
| 2018-02-23 | 1.34 |
| 2018-02-22 | -0.41 |
| 2018-02-21 | 1.76 |
| 2018-02-20 | 2.17 |
| 2018-02-15 | 2.17 |
| 2018-02-14 | 0.31 |
| 2018-02-13 | -0.83 |
| 2018-02-12 | -2.69 |
| 2018-02-09 | -4.24 |
| 2018-02-08 | 0.41 |
| 2018-02-07 | -0.31 |
| 2018-02-06 | 0.93 |
| 2018-02-05 | 6.00 |
| 2018-02-02 | 6.77 |
| 2018-02-01 | 6.26 |
| 2018-01-31 | 6.00 |
| 2018-01-30 | 5.74 |
| 2018-01-29 | 5.48 |
| 2018-01-26 | 6.51 |
| 2018-01-25 | 7.29 |
| 2018-01-24 | 8.58 |
| 2018-01-23 | 7.81 |
| 2018-01-22 | 8.58 |
| 2018-01-19 | 7.55 |
| 2018-01-18 | 13.24 |
| 2018-01-17 | 12.46 |
| 2018-01-16 | 11.69 |
| 2018-01-15 | 11.17 |
| 2018-01-12 | 10.65 |
| 2018-01-11 | 9.36 |
| 2018-01-10 | 8.84 |
| 2018-01-09 | 7.81 |
| 2018-01-08 | 8.32 |
| 2018-01-05 | 9.36 |
| 2018-01-04 | 11.17 |
| 2018-01-03 | 9.36 |
| 2018-01-02 | 9.10 |
| 2017-12-29 | 9.36 |
| 2017-12-28 | 7.81 |
| 2017-12-27 | 7.81 |
| 2017-12-22 | 8.84 |
| 2017-12-21 | 6.51 |
| 2017-12-20 | 4.71 |
| 2017-12-19 | 5.22 |
| 2017-12-18 | 4.45 |
| 2017-12-15 | 4.45 |
| 2017-12-14 | 4.45 |
| 2017-12-13 | 1.45 |
| 2017-12-12 | 1.76 |
| 2017-12-11 | 2.90 |
| 2017-12-08 | 0.10 |
| 2017-12-07 | -0.52 |
| 2017-12-06 | 0.41 |
| 2017-12-05 | 2.38 |
| 2017-12-04 | 2.28 |
| 2017-12-01 | 2.38 |
| 2017-11-30 | 1.45 |
| 2017-11-29 | 2.38 |
| 2017-11-28 | 2.48 |
| 2017-11-27 | 2.07 |
| 2017-11-24 | 1.96 |
| 2017-11-23 | 1.45 |
| 2017-11-22 | 2.90 |
| 2017-11-21 | 3.10 |
| 2017-11-20 | 0.72 |
| 2017-11-17 | 0.31 |
| 2017-11-16 | 0.00 |
| 2017-11-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy