Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 01878 | 2010-01-29 | 2023-04-17 | ||
| HK Main | 01878 | 2023-04-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1878 % |
|---|---|
| 2026-02-23 | 31.25 |
| 2026-02-20 | 32.50 |
| 2026-02-16 | 33.13 |
| 2026-02-13 | 30.63 |
| 2026-02-12 | 28.75 |
| 2026-02-11 | 28.13 |
| 2026-02-10 | 26.88 |
| 2026-02-09 | 27.50 |
| 2026-02-06 | 24.38 |
| 2026-02-05 | 26.25 |
| 2026-02-04 | 28.75 |
| 2026-02-03 | 26.25 |
| 2026-02-02 | 25.63 |
| 2026-01-30 | 29.37 |
| 2026-01-29 | 33.75 |
| 2026-01-28 | 28.75 |
| 2026-01-27 | 29.37 |
| 2026-01-26 | 28.13 |
| 2026-01-23 | 29.37 |
| 2026-01-22 | 30.63 |
| 2026-01-21 | 33.13 |
| 2026-01-20 | 32.50 |
| 2026-01-19 | 27.50 |
| 2026-01-16 | 28.75 |
| 2026-01-15 | 31.25 |
| 2026-01-14 | 33.13 |
| 2026-01-13 | 36.25 |
| 2026-01-12 | 40.63 |
| 2026-01-09 | 37.50 |
| 2026-01-08 | 35.00 |
| 2026-01-07 | 28.75 |
| 2026-01-06 | 24.38 |
| 2026-01-05 | 23.13 |
| 2026-01-02 | 21.88 |
| 2025-12-31 | 20.63 |
| 2025-12-30 | 21.88 |
| 2025-12-29 | 21.25 |
| 2025-12-24 | 21.25 |
| 2025-12-23 | 22.50 |
| 2025-12-22 | 22.50 |
| 2025-12-19 | 24.38 |
| 2025-12-18 | 23.75 |
| 2025-12-17 | 28.75 |
| 2025-12-16 | 28.75 |
| 2025-12-15 | 31.25 |
| 2025-12-12 | 33.75 |
| 2025-12-11 | 35.00 |
| 2025-12-10 | 36.25 |
| 2025-12-09 | 37.50 |
| 2025-12-08 | 35.00 |
| 2025-12-05 | 38.13 |
| 2025-12-04 | 35.63 |
| 2025-12-03 | 40.00 |
| 2025-12-02 | 38.13 |
| 2025-12-01 | 36.25 |
| 2025-11-28 | 35.00 |
| 2025-11-27 | 38.13 |
| 2025-11-26 | 35.00 |
| 2025-11-25 | 35.63 |
| 2025-11-24 | 40.63 |
| 2025-11-21 | 42.50 |
| 2025-11-20 | 46.25 |
| 2025-11-19 | 53.13 |
| 2025-11-18 | 52.50 |
| 2025-11-17 | 54.38 |
| 2025-11-14 | 46.25 |
| 2025-11-13 | 48.12 |
| 2025-11-12 | 48.12 |
| 2025-11-11 | 48.75 |
| 2025-11-10 | 50.63 |
| 2025-11-07 | 50.63 |
| 2025-11-06 | 49.38 |
| 2025-11-05 | 49.38 |
| 2025-11-04 | 42.50 |
| 2025-11-03 | 48.75 |
| 2025-10-31 | 47.50 |
| 2025-10-30 | 48.75 |
| 2025-10-28 | 45.63 |
| 2025-10-27 | 53.13 |
| 2025-10-24 | 45.63 |
| 2025-10-23 | 45.63 |
| 2025-10-22 | 46.25 |
| 2025-10-21 | 45.63 |
| 2025-10-20 | 46.25 |
| 2025-10-17 | 45.63 |
| 2025-10-16 | 51.88 |
| 2025-10-15 | 53.13 |
| 2025-10-14 | 47.50 |
| 2025-10-13 | 49.38 |
| 2025-10-10 | 53.75 |
| 2025-10-09 | 54.38 |
| 2025-10-08 | 56.88 |
| 2025-10-06 | 46.87 |
| 2025-10-03 | 38.13 |
| 2025-10-02 | 36.25 |
| 2025-09-30 | 42.50 |
| 2025-09-29 | 44.37 |
| 2025-09-26 | 41.87 |
| 2025-09-25 | 41.25 |
| 2025-09-24 | 43.13 |
| 2025-09-23 | 41.25 |
| 2025-09-22 | 51.25 |
| 2025-09-19 | 50.00 |
| 2025-09-18 | 48.12 |
| 2025-09-17 | 53.13 |
| 2025-09-16 | 47.50 |
| 2025-09-15 | 41.87 |
| 2025-09-12 | 38.75 |
| 2025-09-11 | 40.00 |
| 2025-09-10 | 43.75 |
| 2025-09-09 | 46.25 |
| 2025-09-08 | 45.63 |
| 2025-09-05 | 48.75 |
| 2025-09-04 | 43.75 |
| 2025-09-03 | 43.75 |
| 2025-09-02 | 55.00 |
| 2025-09-01 | 50.00 |
| 2025-08-29 | 46.87 |
| 2025-08-28 | 50.00 |
| 2025-08-27 | 53.13 |
| 2025-08-26 | 57.50 |
| 2025-08-25 | 56.88 |
| 2025-08-22 | 52.50 |
| 2025-08-21 | 61.88 |
| 2025-08-20 | 58.13 |
| 2025-08-19 | 65.00 |
| 2025-08-18 | 65.00 |
| 2025-08-15 | 64.38 |
| 2025-08-14 | 60.00 |
| 2025-08-13 | 58.13 |
| 2025-08-12 | 60.00 |
| 2025-08-11 | 67.50 |
| 2025-08-08 | 63.75 |
| 2025-08-07 | 70.62 |
| 2025-08-06 | 66.25 |
| 2025-08-05 | 64.38 |
| 2025-08-04 | 63.12 |
| 2025-08-01 | 60.00 |
| 2025-07-31 | 58.13 |
| 2025-07-30 | 65.00 |
| 2025-07-29 | 64.38 |
| 2025-07-28 | 67.50 |
| 2025-07-25 | 81.88 |
| 2025-07-24 | 75.00 |
| 2025-07-23 | 70.62 |
| 2025-07-22 | 60.62 |
| 2025-07-21 | 46.87 |
| 2025-07-18 | 44.37 |
| 2025-07-17 | 39.38 |
| 2025-07-16 | 41.25 |
| 2025-07-15 | 41.87 |
| 2025-07-14 | 50.00 |
| 2025-07-11 | 52.50 |
| 2025-07-10 | 44.37 |
| 2025-07-09 | 43.13 |
| 2025-07-08 | 45.00 |
| 2025-07-07 | 43.13 |
| 2025-07-04 | 39.38 |
| 2025-07-03 | 28.75 |
| 2025-07-02 | 29.37 |
| 2025-06-30 | 23.13 |
| 2025-06-27 | 24.38 |
| 2025-06-26 | 22.50 |
| 2025-06-25 | 24.38 |
| 2025-06-24 | 24.38 |
| 2025-06-23 | 25.00 |
| 2025-06-20 | 26.25 |
| 2025-06-19 | 27.50 |
| 2025-06-18 | 28.75 |
| 2025-06-17 | 28.75 |
| 2025-06-16 | 31.87 |
| 2025-06-13 | 30.63 |
| 2025-06-12 | 33.75 |
| 2025-06-11 | 31.25 |
| 2025-06-10 | 26.25 |
| 2025-06-09 | 20.63 |
| 2025-06-06 | 21.88 |
| 2025-06-05 | 21.25 |
| 2025-06-04 | 21.88 |
| 2025-06-03 | 18.13 |
| 2025-06-02 | 19.37 |
| 2025-05-30 | 20.63 |
| 2025-05-29 | 21.88 |
| 2025-05-28 | 24.38 |
| 2025-05-27 | 23.75 |
| 2025-05-26 | 20.00 |
| 2025-05-23 | 20.00 |
| 2025-05-22 | 23.13 |
| 2025-05-21 | 25.63 |
| 2025-05-20 | 22.50 |
| 2025-05-19 | 23.75 |
| 2025-05-16 | 23.13 |
| 2025-05-15 | 46.87 |
| 2025-05-14 | 49.38 |
| 2025-05-13 | 41.87 |
| 2025-05-12 | 45.63 |
| 2025-05-09 | 42.50 |
| 2025-05-08 | 76.87 |
| 2025-05-07 | 76.87 |
| 2025-05-06 | 76.25 |
| 2025-05-02 | 76.87 |
| 2025-04-30 | 81.25 |
| 2025-04-29 | 75.00 |
| 2025-04-28 | 75.62 |
| 2025-04-25 | 77.50 |
| 2025-04-24 | 78.12 |
| 2025-04-23 | 78.12 |
| 2025-04-22 | 77.50 |
| 2025-04-17 | 71.25 |
| 2025-04-16 | 71.25 |
| 2025-04-15 | 75.00 |
| 2025-04-14 | 74.38 |
| 2025-04-11 | 68.75 |
| 2025-04-10 | 70.00 |
| 2025-04-09 | 65.63 |
| 2025-04-08 | 63.12 |
| 2025-04-07 | 58.75 |
| 2025-04-03 | 90.63 |
| 2025-04-02 | 95.00 |
| 2025-04-01 | 90.63 |
| 2025-03-31 | 91.25 |
| 2025-03-28 | 98.13 |
| 2025-03-27 | 85.63 |
| 2025-03-26 | 88.75 |
| 2025-03-25 | 87.50 |
| 2025-03-24 | 87.50 |
| 2025-03-21 | 85.00 |
| 2025-03-20 | 86.88 |
| 2025-03-19 | 88.13 |
| 2025-03-18 | 93.75 |
| 2025-03-17 | 93.13 |
| 2025-03-14 | 92.50 |
| 2025-03-13 | 86.25 |
| 2025-03-12 | 83.13 |
| 2025-03-11 | 85.63 |
| 2025-03-10 | 95.63 |
| 2025-03-07 | 73.12 |
| 2025-03-06 | 70.62 |
| 2025-03-05 | 71.88 |
| 2025-03-04 | 67.50 |
| 2025-03-03 | 69.38 |
| 2025-02-28 | 65.00 |
| 2025-02-27 | 75.62 |
| 2025-02-26 | 82.50 |
| 2025-02-25 | 79.37 |
| 2025-02-24 | 82.50 |
| 2025-02-21 | 86.25 |
| 2025-02-20 | 86.88 |
| 2025-02-19 | 87.50 |
| 2025-02-18 | 87.50 |
| 2025-02-17 | 96.25 |
| 2025-02-14 | 96.25 |
| 2025-02-13 | 95.00 |
| 2025-02-12 | 101.88 |
| 2025-02-11 | 106.25 |
| 2025-02-10 | 106.88 |
| 2025-02-07 | 111.88 |
| 2025-02-06 | 110.63 |
| 2025-02-05 | 109.38 |
| 2025-02-04 | 107.50 |
| 2025-02-03 | 110.00 |
| 2025-01-28 | 102.50 |
| 2025-01-27 | 105.00 |
| 2025-01-24 | 106.25 |
| 2025-01-23 | 106.25 |
| 2025-01-22 | 106.25 |
| 2025-01-21 | 107.50 |
| 2025-01-20 | 90.00 |
| 2025-01-17 | 82.50 |
| 2025-01-16 | 84.38 |
| 2025-01-15 | 76.87 |
| 2025-01-14 | 76.25 |
| 2025-01-13 | 71.88 |
| 2025-01-10 | 72.50 |
| 2025-01-09 | 85.63 |
| 2025-01-08 | 85.63 |
| 2025-01-07 | 87.50 |
| 2025-01-06 | 90.00 |
| 2025-01-03 | 88.75 |
| 2025-01-02 | 87.50 |
| 2024-12-31 | 85.00 |
| 2024-12-30 | 86.25 |
| 2024-12-27 | 84.38 |
| 2024-12-24 | 85.00 |
| 2024-12-23 | 85.00 |
| 2024-12-20 | 87.50 |
| 2024-12-19 | 113.13 |
| 2024-12-18 | 115.63 |
| 2024-12-17 | 116.88 |
| 2024-12-16 | 114.38 |
| 2024-12-13 | 118.75 |
| 2024-12-12 | 127.50 |
| 2024-12-11 | 131.88 |
| 2024-12-10 | 121.88 |
| 2024-12-09 | 126.25 |
| 2024-12-06 | 138.75 |
| 2024-12-05 | 138.75 |
| 2024-12-04 | 140.63 |
| 2024-12-03 | 139.38 |
| 2024-12-02 | 141.25 |
| 2024-11-29 | 137.50 |
| 2024-11-28 | 135.00 |
| 2024-11-27 | 140.63 |
| 2024-11-26 | 137.50 |
| 2024-11-25 | 150.00 |
| 2024-11-22 | 152.50 |
| 2024-11-21 | 150.00 |
| 2024-11-20 | 151.88 |
| 2024-11-19 | 171.88 |
| 2024-11-18 | 137.50 |
| 2024-11-15 | 119.38 |
| 2024-11-14 | 69.38 |
| 2024-11-13 | 75.00 |
| 2024-11-12 | 73.12 |
| 2024-11-11 | 80.00 |
| 2024-11-08 | 88.13 |
| 2024-11-07 | 91.25 |
| 2024-11-06 | 87.50 |
| 2024-11-05 | 84.38 |
| 2024-11-04 | 81.25 |
| 2024-11-01 | 87.50 |
| 2024-10-31 | 85.63 |
| 2024-10-30 | 81.25 |
| 2024-10-29 | 87.50 |
| 2024-10-28 | 84.38 |
| 2024-10-25 | 78.75 |
| 2024-10-24 | 81.25 |
| 2024-10-23 | 85.00 |
| 2024-10-22 | 83.13 |
| 2024-10-21 | 81.88 |
| 2024-10-18 | 89.37 |
| 2024-10-17 | 78.12 |
| 2024-10-16 | 85.63 |
| 2024-10-15 | 81.88 |
| 2024-10-14 | 86.88 |
| 2024-10-10 | 91.25 |
| 2024-10-09 | 67.50 |
| 2024-10-08 | 81.25 |
| 2024-10-07 | 98.75 |
| 2024-10-04 | 98.13 |
| 2024-10-03 | 78.12 |
| 2024-10-02 | 91.25 |
| 2024-09-30 | 86.88 |
| 2024-09-27 | 71.25 |
| 2024-09-26 | 74.38 |
| 2024-09-25 | 72.50 |
| 2024-09-24 | 55.63 |
| 2024-09-23 | 50.63 |
| 2024-09-20 | 44.37 |
| 2024-09-19 | 31.87 |
| 2024-09-17 | 24.38 |
| 2024-09-16 | 21.25 |
| 2024-09-13 | 23.13 |
| 2024-09-12 | 28.13 |
| 2024-09-11 | 25.00 |
| 2024-09-10 | 30.63 |
| 2024-09-09 | 31.87 |
| 2024-09-05 | 40.00 |
| 2024-09-04 | 43.13 |
| 2024-09-03 | 46.87 |
| 2024-09-02 | 44.37 |
| 2024-08-30 | 47.50 |
| 2024-08-29 | 41.25 |
| 2024-08-28 | 41.25 |
| 2024-08-27 | 43.75 |
| 2024-08-26 | 45.63 |
| 2024-08-23 | 41.87 |
| 2024-08-22 | 39.38 |
| 2024-08-21 | 50.00 |
| 2024-08-20 | 56.25 |
| 2024-08-19 | 60.62 |
| 2024-08-16 | 61.88 |
| 2024-08-15 | 51.88 |
| 2024-08-14 | 63.12 |
| 2024-08-13 | 64.38 |
| 2024-08-12 | 61.88 |
| 2024-08-09 | 66.25 |
| 2024-08-08 | 98.75 |
| 2024-08-07 | 98.13 |
| 2024-08-06 | 95.00 |
| 2024-08-05 | 90.00 |
| 2024-08-02 | 103.13 |
| 2024-08-01 | 108.75 |
| 2024-07-31 | 103.13 |
| 2024-07-30 | 95.63 |
| 2024-07-29 | 89.37 |
| 2024-07-26 | 80.63 |
| 2024-07-25 | 84.38 |
| 2024-07-24 | 86.25 |
| 2024-07-23 | 94.37 |
| 2024-07-22 | 100.00 |
| 2024-07-19 | 95.00 |
| 2024-07-18 | 118.75 |
| 2024-07-17 | 122.50 |
| 2024-07-16 | 132.50 |
| 2024-07-15 | 131.88 |
| 2024-07-12 | 120.00 |
| 2024-07-11 | 114.38 |
| 2024-07-10 | 106.25 |
| 2024-07-09 | 116.25 |
| 2024-07-08 | 104.38 |
| 2024-07-05 | 109.38 |
| 2024-07-04 | 108.75 |
| 2024-07-03 | 114.38 |
| 2024-07-02 | 120.63 |
| 2024-06-28 | 95.63 |
| 2024-06-27 | 86.88 |
| 2024-06-26 | 90.00 |
| 2024-06-25 | 86.88 |
| 2024-06-24 | 89.37 |
| 2024-06-21 | 97.50 |
| 2024-06-20 | 101.25 |
| 2024-06-19 | 115.00 |
| 2024-06-18 | 109.38 |
| 2024-06-17 | 105.00 |
| 2024-06-14 | 126.25 |
| 2024-06-13 | 123.75 |
| 2024-06-12 | 126.25 |
| 2024-06-11 | 123.13 |
| 2024-06-07 | 131.25 |
| 2024-06-06 | 131.88 |
| 2024-06-05 | 125.00 |
| 2024-06-04 | 134.38 |
| 2024-06-03 | 142.50 |
| 2024-05-31 | 156.25 |
| 2024-05-30 | 152.50 |
| 2024-05-29 | 166.25 |
| 2024-05-28 | 171.88 |
| 2024-05-27 | 170.00 |
| 2024-05-24 | 166.88 |
| 2024-05-23 | 168.13 |
| 2024-05-22 | 190.00 |
| 2024-05-21 | 181.25 |
| 2024-05-20 | 191.25 |
| 2024-05-17 | 177.50 |
| 2024-05-16 | 166.25 |
| 2024-05-14 | 270.00 |
| 2024-05-13 | 288.13 |
| 2024-05-10 | 289.38 |
| 2024-05-09 | 275.63 |
| 2024-05-08 | 271.25 |
| 2024-05-07 | 271.88 |
| 2024-05-06 | 295.63 |
| 2024-05-03 | 282.50 |
| 2024-05-02 | 286.88 |
| 2024-04-30 | 290.00 |
| 2024-04-29 | 295.63 |
| 2024-04-26 | 288.75 |
| 2024-04-25 | 291.25 |
| 2024-04-24 | 246.88 |
| 2024-04-23 | 240.00 |
| 2024-04-22 | 235.63 |
| 2024-04-19 | 264.38 |
| 2024-04-18 | 270.63 |
| 2024-04-17 | 260.00 |
| 2024-04-16 | 237.50 |
| 2024-04-15 | 236.25 |
| 2024-04-12 | 243.75 |
| 2024-04-11 | 195.00 |
| 2024-04-10 | 193.13 |
| 2024-04-09 | 196.25 |
| 2024-04-08 | 178.13 |
| 2024-04-05 | 164.38 |
| 2024-04-03 | 168.13 |
| 2024-04-02 | 168.13 |
| 2024-03-28 | 200.00 |
| 2024-03-27 | 193.75 |
| 2024-03-26 | 186.25 |
| 2024-03-25 | 177.50 |
| 2024-03-22 | 165.63 |
| 2024-03-21 | 168.75 |
| 2024-03-20 | 173.75 |
| 2024-03-19 | 155.00 |
| 2024-03-18 | 139.38 |
| 2024-03-15 | 156.88 |
| 2024-03-14 | 175.63 |
| 2024-03-13 | 193.13 |
| 2024-03-12 | 201.88 |
| 2024-03-11 | 217.50 |
| 2024-03-08 | 231.25 |
| 2024-03-07 | 260.00 |
| 2024-03-06 | 266.25 |
| 2024-03-05 | 268.75 |
| 2024-03-04 | 262.50 |
| 2024-03-01 | 258.13 |
| 2024-02-29 | 248.13 |
| 2024-02-28 | 273.13 |
| 2024-02-27 | 269.38 |
| 2024-02-26 | 271.88 |
| 2024-02-23 | 245.00 |
| 2024-02-22 | 261.88 |
| 2024-02-21 | 221.88 |
| 2024-02-20 | 207.50 |
| 2024-02-19 | 226.88 |
| 2024-02-16 | 212.50 |
| 2024-02-15 | 173.75 |
| 2024-02-14 | 175.00 |
| 2024-02-09 | 164.38 |
| 2024-02-08 | 157.50 |
| 2024-02-07 | 165.63 |
| 2024-02-06 | 166.25 |
| 2024-02-05 | 147.50 |
| 2024-02-02 | 156.88 |
| 2024-02-01 | 138.75 |
| 2024-01-31 | 137.50 |
| 2024-01-30 | 146.88 |
| 2024-01-29 | 159.38 |
| 2024-01-26 | 161.25 |
| 2024-01-25 | 184.38 |
| 2024-01-24 | 161.88 |
| 2024-01-23 | 126.88 |
| 2024-01-22 | 155.00 |
| 2024-01-19 | 153.75 |
| 2024-01-18 | 128.13 |
| 2024-01-17 | 121.88 |
| 2024-01-16 | 131.25 |
| 2024-01-15 | 165.63 |
| 2024-01-12 | 166.25 |
| 2024-01-11 | 142.50 |
| 2024-01-10 | 149.38 |
| 2024-01-09 | 176.88 |
| 2024-01-08 | 163.75 |
| 2024-01-05 | 137.50 |
| 2024-01-04 | 110.00 |
| 2024-01-03 | 110.63 |
| 2024-01-02 | 112.50 |
| 2023-12-29 | 56.25 |
| 2023-12-28 | 32.50 |
| 2023-12-27 | 46.87 |
| 2023-12-22 | 59.38 |
| 2023-12-21 | 38.75 |
| 2023-12-20 | 44.37 |
| 2023-12-19 | 35.00 |
| 2023-12-18 | 26.88 |
| 2023-12-15 | 6.25 |
| 2023-12-14 | 0.00 |
| 2023-12-13 | -6.88 |
| 2023-12-12 | -2.50 |
| 2023-12-11 | -2.50 |
| 2023-12-08 | -7.50 |
| 2023-12-07 | 0.00 |
| 2023-12-06 | 5.62 |
| 2023-12-05 | 5.00 |
| 2023-12-04 | 7.50 |
| 2023-12-01 | 0.00 |
| 2023-11-30 | 5.00 |
| 2023-11-29 | 5.62 |
| 2023-11-28 | 8.75 |
| 2023-11-27 | 6.88 |
| 2023-11-24 | 0.63 |
| 2023-11-23 | -13.75 |
| 2023-11-22 | -21.25 |
| 2023-11-21 | -18.75 |
| 2023-11-20 | -19.38 |
| 2023-11-17 | -24.38 |
| 2023-11-16 | -21.25 |
| 2023-11-15 | -20.63 |
| 2023-11-14 | -24.38 |
| 2023-11-13 | -21.88 |
| 2023-11-10 | -28.13 |
| 2023-11-09 | -29.38 |
| 2023-11-08 | -27.50 |
| 2023-11-07 | -20.63 |
| 2023-11-06 | -18.13 |
| 2023-11-03 | -30.00 |
| 2023-11-02 | -58.13 |
| 2023-11-01 | -58.75 |
| 2023-10-31 | -59.38 |
| 2023-10-30 | -58.13 |
| 2023-10-27 | -56.25 |
| 2023-10-26 | -56.88 |
| 2023-10-25 | -52.50 |
| 2023-10-24 | -54.38 |
| 2023-10-20 | -56.25 |
| 2023-10-19 | -56.25 |
| 2023-10-18 | -56.25 |
| 2023-10-17 | -56.25 |
| 2023-10-16 | -56.25 |
| 2023-10-13 | -55.00 |
| 2023-10-12 | -54.38 |
| 2023-10-11 | -52.50 |
| 2023-10-10 | -50.00 |
| 2023-10-09 | -52.50 |
| 2023-10-06 | -48.75 |
| 2023-10-05 | -49.38 |
| 2023-10-04 | -48.75 |
| 2023-10-03 | -48.13 |
| 2023-09-29 | -53.13 |
| 2023-09-28 | -51.88 |
| 2023-09-27 | -55.63 |
| 2023-09-26 | -50.00 |
| 2023-09-25 | -46.88 |
| 2023-09-22 | -51.25 |
| 2023-09-21 | -51.88 |
| 2023-09-20 | -47.50 |
| 2023-09-19 | -44.38 |
| 2023-09-18 | -50.63 |
| 2023-09-15 | -55.00 |
| 2023-09-14 | -58.13 |
| 2023-09-13 | -56.88 |
| 2023-09-12 | -57.50 |
| 2023-09-11 | -53.13 |
| 2023-09-07 | -53.13 |
| 2023-09-06 | -55.63 |
| 2023-09-05 | -53.13 |
| 2023-09-04 | -53.13 |
| 2023-08-31 | -54.38 |
| 2023-08-30 | -56.88 |
| 2023-08-29 | -56.88 |
| 2023-08-28 | -53.13 |
| 2023-08-25 | -53.13 |
| 2023-08-24 | -51.25 |
| 2023-08-23 | -56.25 |
| 2023-08-22 | -51.25 |
| 2023-08-21 | -49.38 |
| 2023-08-18 | -57.50 |
| 2023-08-17 | -55.63 |
| 2023-08-16 | -54.38 |
| 2023-08-15 | -56.25 |
| 2023-08-14 | -56.25 |
| 2023-08-11 | -53.75 |
| 2023-08-10 | -56.25 |
| 2023-08-09 | -56.25 |
| 2023-08-08 | -53.13 |
| 2023-08-07 | -51.88 |
| 2023-08-04 | -55.63 |
| 2023-08-03 | -56.25 |
| 2023-08-02 | -56.25 |
| 2023-08-01 | -54.38 |
| 2023-07-31 | -59.38 |
| 2023-07-28 | -53.75 |
| 2023-07-27 | -51.88 |
| 2023-07-26 | -53.75 |
| 2023-07-25 | -53.75 |
| 2023-07-24 | -53.13 |
| 2023-07-21 | -53.75 |
| 2023-07-20 | -53.75 |
| 2023-07-19 | -52.50 |
| 2023-07-18 | -53.75 |
| 2023-07-14 | -53.75 |
| 2023-07-13 | -51.25 |
| 2023-07-12 | -51.88 |
| 2023-07-11 | -53.75 |
| 2023-07-10 | -53.75 |
| 2023-07-07 | -51.88 |
| 2023-07-06 | -53.13 |
| 2023-07-05 | -52.50 |
| 2023-07-04 | -52.50 |
| 2023-07-03 | -53.75 |
| 2023-06-30 | -51.88 |
| 2023-06-29 | -53.13 |
| 2023-06-28 | -53.13 |
| 2023-06-27 | -50.00 |
| 2023-06-26 | -49.38 |
| 2023-06-23 | -51.88 |
| 2023-06-21 | -51.25 |
| 2023-06-20 | -48.75 |
| 2023-06-19 | -50.00 |
| 2023-06-16 | -48.75 |
| 2023-06-15 | -46.25 |
| 2023-06-14 | -46.88 |
| 2023-06-13 | -49.38 |
| 2023-06-12 | -45.63 |
| 2023-06-09 | -43.13 |
| 2023-06-08 | -43.75 |
| 2023-06-07 | -43.75 |
| 2023-06-06 | -42.50 |
| 2023-06-05 | -42.50 |
| 2023-06-02 | -43.13 |
| 2023-06-01 | -42.50 |
| 2023-05-31 | -43.13 |
| 2023-05-30 | -43.13 |
| 2023-05-29 | -43.13 |
| 2023-05-25 | -41.88 |
| 2023-05-24 | -41.88 |
| 2023-05-23 | -41.88 |
| 2023-05-22 | -42.50 |
| 2023-05-19 | -41.25 |
| 2023-05-18 | -41.88 |
| 2023-05-17 | -41.25 |
| 2023-05-16 | -40.63 |
| 2023-05-15 | -40.63 |
| 2023-05-12 | -41.25 |
| 2023-05-11 | -42.50 |
| 2023-05-10 | -40.63 |
| 2023-05-09 | -34.38 |
| 2023-05-08 | -34.38 |
| 2023-05-05 | -33.13 |
| 2023-05-04 | -36.25 |
| 2023-05-03 | -35.63 |
| 2023-05-02 | -35.63 |
| 2023-04-28 | -35.00 |
| 2023-04-27 | -35.00 |
| 2023-04-26 | -35.00 |
| 2023-04-25 | -33.13 |
| 2023-04-24 | -32.50 |
| 2023-04-21 | -33.75 |
| 2023-04-20 | -35.63 |
| 2023-04-19 | -34.38 |
| 2023-04-18 | -32.50 |
| 2023-04-17 | -35.63 |
| 2023-04-14 | -36.25 |
| 2023-04-13 | -35.00 |
| 2023-04-12 | -35.00 |
| 2023-04-11 | -39.38 |
| 2023-04-06 | -39.38 |
| 2023-04-04 | -36.88 |
| 2023-04-03 | -32.50 |
| 2023-03-31 | -33.75 |
| 2023-03-30 | -38.13 |
| 2023-03-29 | -33.13 |
| 2023-03-28 | -35.63 |
| 2023-03-27 | -34.38 |
| 2023-03-24 | -33.13 |
| 2023-03-23 | -35.63 |
| 2023-03-22 | -36.25 |
| 2023-03-21 | -36.25 |
| 2023-03-20 | -35.63 |
| 2023-03-17 | -35.00 |
| 2023-03-16 | -36.25 |
| 2023-03-15 | -32.50 |
| 2023-03-14 | -33.13 |
| 2023-03-13 | -31.25 |
| 2023-03-10 | -35.00 |
| 2023-03-09 | -33.75 |
| 2023-03-08 | -31.25 |
| 2023-03-07 | -36.88 |
| 2023-03-06 | -37.50 |
| 2023-03-03 | -41.88 |
| 2023-03-02 | -41.25 |
| 2023-03-01 | -41.25 |
| 2023-02-28 | -41.25 |
| 2023-02-27 | -40.00 |
| 2023-02-24 | -43.13 |
| 2023-02-23 | -39.38 |
| 2023-02-22 | -38.75 |
| 2023-02-21 | -38.75 |
| 2023-02-20 | -38.75 |
| 2023-02-17 | -37.50 |
| 2023-02-16 | -41.88 |
| 2023-02-15 | -38.13 |
| 2023-02-14 | -40.00 |
| 2023-02-13 | -39.38 |
| 2023-02-10 | -40.00 |
| 2023-02-09 | -38.13 |
| 2023-02-08 | -40.63 |
| 2023-02-07 | -39.38 |
| 2023-02-06 | -40.63 |
| 2023-02-03 | -38.13 |
| 2023-02-02 | -40.63 |
| 2023-02-01 | -38.13 |
| 2023-01-31 | -36.88 |
| 2023-01-30 | -36.88 |
| 2023-01-27 | -37.50 |
| 2023-01-26 | -36.88 |
| 2023-01-20 | -36.88 |
| 2023-01-19 | -36.88 |
| 2023-01-18 | -37.50 |
| 2023-01-17 | -36.25 |
| 2023-01-16 | -38.75 |
| 2023-01-13 | -36.88 |
| 2023-01-12 | -36.25 |
| 2023-01-11 | -36.88 |
| 2023-01-10 | -38.75 |
| 2023-01-09 | -36.25 |
| 2023-01-06 | -36.88 |
| 2023-01-05 | -36.25 |
| 2023-01-04 | -36.25 |
| 2023-01-03 | -37.50 |
| 2022-12-30 | -36.88 |
| 2022-12-29 | -36.88 |
| 2022-12-28 | -36.88 |
| 2022-12-23 | -34.38 |
| 2022-12-22 | -36.25 |
| 2022-12-21 | -35.00 |
| 2022-12-20 | -33.13 |
| 2022-12-19 | -33.13 |
| 2022-12-16 | -31.88 |
| 2022-12-15 | -34.38 |
| 2022-12-14 | -29.38 |
| 2022-12-13 | -29.38 |
| 2022-12-12 | -29.38 |
| 2022-12-09 | -28.13 |
| 2022-12-08 | -30.63 |
| 2022-12-07 | -30.00 |
| 2022-12-06 | -25.63 |
| 2022-12-05 | -28.75 |
| 2022-12-02 | -28.13 |
| 2022-12-01 | -34.38 |
| 2022-11-30 | -35.00 |
| 2022-11-29 | -34.38 |
| 2022-11-28 | -31.25 |
| 2022-11-25 | -32.50 |
| 2022-11-24 | -33.13 |
| 2022-11-23 | -32.50 |
| 2022-11-22 | -31.25 |
| 2022-11-21 | -31.88 |
| 2022-11-18 | -37.50 |
| 2022-11-17 | -33.13 |
| 2022-11-16 | -31.88 |
| 2022-11-15 | -30.63 |
| 2022-11-14 | -28.75 |
| 2022-11-11 | -30.00 |
| 2022-11-10 | -33.13 |
| 2022-11-09 | -35.00 |
| 2022-11-08 | -35.00 |
| 2022-11-07 | -35.00 |
| 2022-11-04 | -35.00 |
| 2022-11-03 | -35.63 |
| 2022-11-02 | -36.25 |
| 2022-11-01 | -36.25 |
| 2022-10-31 | -34.38 |
| 2022-10-28 | -33.13 |
| 2022-10-27 | -40.63 |
| 2022-10-26 | -39.38 |
| 2022-10-25 | -39.38 |
| 2022-10-24 | -37.50 |
| 2022-10-21 | -37.50 |
| 2022-10-20 | -38.13 |
| 2022-10-19 | -36.25 |
| 2022-10-18 | -31.88 |
| 2022-10-17 | -36.88 |
| 2022-10-14 | -32.50 |
| 2022-10-13 | -34.38 |
| 2022-10-12 | -35.00 |
| 2022-10-11 | -35.00 |
| 2022-10-10 | -35.00 |
| 2022-10-07 | -35.63 |
| 2022-10-06 | -33.75 |
| 2022-10-05 | -35.00 |
| 2022-10-03 | -30.63 |
| 2022-09-30 | -30.00 |
| 2022-09-29 | -28.75 |
| 2022-09-28 | -27.50 |
| 2022-09-27 | -25.63 |
| 2022-09-26 | -26.25 |
| 2022-09-23 | -26.25 |
| 2022-09-22 | -25.00 |
| 2022-09-21 | -25.63 |
| 2022-09-20 | -25.00 |
| 2022-09-19 | -26.25 |
| 2022-09-16 | -28.13 |
| 2022-09-15 | -25.63 |
| 2022-09-14 | -25.63 |
| 2022-09-13 | -25.00 |
| 2022-09-09 | -27.50 |
| 2022-09-08 | -25.63 |
| 2022-09-07 | -24.38 |
| 2022-09-06 | -25.00 |
| 2022-09-05 | -25.00 |
| 2022-09-02 | -25.00 |
| 2022-09-01 | -25.00 |
| 2022-08-31 | -22.50 |
| 2022-08-30 | -25.00 |
| 2022-08-29 | -22.50 |
| 2022-08-26 | -23.75 |
| 2022-08-25 | -21.88 |
| 2022-08-24 | -23.13 |
| 2022-08-23 | -24.38 |
| 2022-08-22 | -25.00 |
| 2022-08-19 | -25.63 |
| 2022-08-18 | -24.38 |
| 2022-08-17 | -25.63 |
| 2022-08-16 | -25.63 |
| 2022-08-15 | -25.63 |
| 2022-08-12 | -23.13 |
| 2022-08-11 | -23.13 |
| 2022-08-10 | -25.00 |
| 2022-08-09 | -23.75 |
| 2022-08-08 | -28.13 |
| 2022-08-05 | -25.63 |
| 2022-08-04 | -26.25 |
| 2022-08-03 | -25.63 |
| 2022-08-02 | -23.13 |
| 2022-08-01 | -21.88 |
| 2022-07-29 | -20.63 |
| 2022-07-28 | -21.25 |
| 2022-07-27 | -19.38 |
| 2022-07-26 | -18.75 |
| 2022-07-25 | -20.00 |
| 2022-07-22 | -19.38 |
| 2022-07-21 | -20.63 |
| 2022-07-20 | -19.38 |
| 2022-07-19 | -18.75 |
| 2022-07-18 | -19.38 |
| 2022-07-15 | -18.75 |
| 2022-07-14 | -18.13 |
| 2022-07-13 | -17.50 |
| 2022-07-12 | -16.88 |
| 2022-07-11 | -20.63 |
| 2022-07-08 | -20.00 |
| 2022-07-07 | -18.75 |
| 2022-07-06 | -16.25 |
| 2022-07-05 | -12.50 |
| 2022-07-04 | -13.75 |
| 2022-06-30 | -12.50 |
| 2022-06-29 | -13.13 |
| 2022-06-28 | -9.38 |
| 2022-06-27 | -10.00 |
| 2022-06-24 | -13.75 |
| 2022-06-23 | -13.13 |
| 2022-06-22 | -9.38 |
| 2022-06-21 | -11.25 |
| 2022-06-20 | -18.13 |
| 2022-06-17 | -14.38 |
| 2022-06-16 | -15.00 |
| 2022-06-15 | -14.38 |
| 2022-06-14 | -15.00 |
| 2022-06-13 | -15.00 |
| 2022-06-10 | -15.00 |
| 2022-06-09 | -16.25 |
| 2022-06-08 | -16.88 |
| 2022-06-07 | -15.63 |
| 2022-06-06 | -16.88 |
| 2022-06-02 | -12.50 |
| 2022-06-01 | -10.63 |
| 2022-05-31 | -11.88 |
| 2022-05-30 | -18.75 |
| 2022-05-27 | -16.88 |
| 2022-05-26 | -18.75 |
| 2022-05-25 | -13.75 |
| 2022-05-24 | -16.88 |
| 2022-05-23 | -13.75 |
| 2022-05-20 | -13.75 |
| 2022-05-19 | -15.00 |
| 2022-05-18 | -18.75 |
| 2022-05-17 | -22.50 |
| 2022-05-16 | -21.88 |
| 2022-05-13 | -21.88 |
| 2022-05-12 | -21.88 |
| 2022-05-11 | -21.25 |
| 2022-05-10 | -20.00 |
| 2022-05-06 | -23.13 |
| 2022-05-05 | -16.25 |
| 2022-05-04 | -12.50 |
| 2022-05-03 | -12.50 |
| 2022-04-29 | -11.25 |
| 2022-04-28 | -8.13 |
| 2022-04-27 | -21.88 |
| 2022-04-26 | -20.63 |
| 2022-04-25 | -24.38 |
| 2022-04-22 | -25.00 |
| 2022-04-21 | -30.63 |
| 2022-04-20 | -30.00 |
| 2022-04-19 | -34.38 |
| 2022-04-14 | -31.25 |
| 2022-04-13 | -27.50 |
| 2022-04-12 | -30.00 |
| 2022-04-11 | -28.75 |
| 2022-04-08 | -26.25 |
| 2022-04-07 | -22.50 |
| 2022-04-06 | -22.50 |
| 2022-04-04 | -22.50 |
| 2022-04-01 | -21.88 |
| 2022-03-31 | -25.00 |
| 2022-03-30 | -21.88 |
| 2022-03-29 | -27.50 |
| 2022-03-28 | -30.00 |
| 2022-03-25 | -26.25 |
| 2022-03-24 | -25.00 |
| 2022-03-23 | -23.75 |
| 2022-03-22 | -23.13 |
| 2022-03-21 | -25.00 |
| 2022-03-18 | -26.25 |
| 2022-03-17 | -29.38 |
| 2022-03-16 | -27.50 |
| 2022-03-15 | -27.50 |
| 2022-03-14 | -31.25 |
| 2022-03-11 | -20.00 |
| 2022-03-10 | -18.75 |
| 2022-03-09 | -18.75 |
| 2022-03-08 | -18.75 |
| 2022-03-07 | -13.13 |
| 2022-03-04 | -11.25 |
| 2022-03-03 | -9.38 |
| 2022-03-02 | -11.88 |
| 2022-03-01 | -15.63 |
| 2022-02-28 | -15.63 |
| 2022-02-25 | -16.25 |
| 2022-02-24 | -15.00 |
| 2022-02-23 | -14.38 |
| 2022-02-22 | -14.38 |
| 2022-02-21 | -12.50 |
| 2022-02-18 | -11.25 |
| 2022-02-17 | -11.88 |
| 2022-02-16 | -12.50 |
| 2022-02-15 | -12.50 |
| 2022-02-14 | -12.50 |
| 2022-02-11 | -10.63 |
| 2022-02-10 | -12.50 |
| 2022-02-09 | -12.50 |
| 2022-02-08 | -18.13 |
| 2022-02-07 | -14.38 |
| 2022-02-04 | -16.88 |
| 2022-01-31 | -16.88 |
| 2022-01-28 | -16.88 |
| 2022-01-27 | -16.25 |
| 2022-01-26 | -17.50 |
| 2022-01-25 | -18.13 |
| 2022-01-24 | -15.63 |
| 2022-01-21 | -16.88 |
| 2022-01-20 | -18.75 |
| 2022-01-19 | -16.25 |
| 2022-01-18 | -16.88 |
| 2022-01-17 | -16.88 |
| 2022-01-14 | -15.63 |
| 2022-01-13 | -21.25 |
| 2022-01-12 | -18.13 |
| 2022-01-11 | -19.38 |
| 2022-01-10 | -18.13 |
| 2022-01-07 | -18.75 |
| 2022-01-06 | -16.88 |
| 2022-01-05 | -12.50 |
| 2022-01-04 | -18.75 |
| 2022-01-03 | -22.50 |
| 2021-12-31 | -25.00 |
| 2021-12-30 | -22.50 |
| 2021-12-29 | -23.75 |
| 2021-12-28 | -25.00 |
| 2021-12-24 | -23.75 |
| 2021-12-23 | -23.75 |
| 2021-12-22 | -25.00 |
| 2021-12-21 | -23.13 |
| 2021-12-20 | -25.63 |
| 2021-12-17 | -22.50 |
| 2021-12-16 | -23.13 |
| 2021-12-15 | -27.50 |
| 2021-12-14 | -21.25 |
| 2021-12-13 | -19.38 |
| 2021-12-10 | -21.88 |
| 2021-12-09 | -26.88 |
| 2021-12-08 | -36.88 |
| 2021-12-07 | -31.25 |
| 2021-12-06 | -30.00 |
| 2021-12-03 | -26.25 |
| 2021-12-02 | -25.00 |
| 2021-12-01 | -29.38 |
| 2021-11-30 | -23.13 |
| 2021-11-29 | -21.88 |
| 2021-11-26 | -21.88 |
| 2021-11-25 | -21.25 |
| 2021-11-24 | -18.75 |
| 2021-11-23 | -21.25 |
| 2021-11-22 | -20.63 |
| 2021-11-19 | -19.38 |
| 2021-11-18 | -16.88 |
| 2021-11-17 | -18.75 |
| 2021-11-16 | -16.88 |
| 2021-11-15 | -18.75 |
| 2021-11-12 | -18.75 |
| 2021-11-11 | -21.88 |
| 2021-11-10 | -23.75 |
| 2021-11-09 | -23.75 |
| 2021-11-08 | -22.50 |
| 2021-11-05 | -21.88 |
| 2021-11-04 | -16.25 |
| 2021-11-03 | -17.50 |
| 2021-11-02 | -16.25 |
| 2021-11-01 | -15.63 |
| 2021-10-29 | -9.38 |
| 2021-10-28 | -9.38 |
| 2021-10-27 | -3.13 |
| 2021-10-26 | 3.13 |
| 2021-10-25 | 3.13 |
| 2021-10-22 | 5.62 |
| 2021-10-21 | 8.12 |
| 2021-10-20 | 8.12 |
| 2021-10-19 | 13.75 |
| 2021-10-18 | 15.63 |
| 2021-10-15 | 17.50 |
| 2021-10-12 | 15.63 |
| 2021-10-11 | 18.75 |
| 2021-10-08 | 15.63 |
| 2021-10-07 | 18.75 |
| 2021-10-06 | 20.00 |
| 2021-10-05 | 18.75 |
| 2021-10-04 | 13.75 |
| 2021-09-30 | 21.88 |
| 2021-09-29 | 23.75 |
| 2021-09-28 | 10.62 |
| 2021-09-27 | 5.62 |
| 2021-09-24 | 13.75 |
| 2021-09-23 | 21.88 |
| 2021-09-21 | 13.12 |
| 2021-09-20 | 11.25 |
| 2021-09-17 | 20.63 |
| 2021-09-16 | 29.37 |
| 2021-09-15 | 28.13 |
| 2021-09-14 | 20.63 |
| 2021-09-13 | 32.50 |
| 2021-09-10 | 20.00 |
| 2021-09-09 | 17.50 |
| 2021-09-08 | 13.12 |
| 2021-09-07 | 16.25 |
| 2021-09-06 | -6.25 |
| 2021-09-03 | -7.50 |
| 2021-09-02 | -12.50 |
| 2021-09-01 | -12.50 |
| 2021-08-31 | -10.63 |
| 2021-08-30 | -15.63 |
| 2021-08-27 | -18.13 |
| 2021-08-26 | -16.25 |
| 2021-08-25 | -11.88 |
| 2021-08-24 | -10.00 |
| 2021-08-23 | -16.88 |
| 2021-08-20 | -24.38 |
| 2021-08-19 | -21.25 |
| 2021-08-18 | -25.00 |
| 2021-08-17 | -29.38 |
| 2021-08-16 | -28.13 |
| 2021-08-13 | -20.63 |
| 2021-08-12 | -26.88 |
| 2021-08-11 | -19.38 |
| 2021-08-10 | -19.38 |
| 2021-08-09 | -20.63 |
| 2021-08-06 | -19.38 |
| 2021-08-05 | -19.38 |
| 2021-08-04 | -20.63 |
| 2021-08-03 | -20.00 |
| 2021-08-02 | -20.00 |
| 2021-07-30 | -24.38 |
| 2021-07-29 | -19.38 |
| 2021-07-28 | -24.38 |
| 2021-07-27 | -25.00 |
| 2021-07-26 | -23.13 |
| 2021-07-23 | -17.50 |
| 2021-07-22 | -13.75 |
| 2021-07-21 | -12.50 |
| 2021-07-20 | -15.00 |
| 2021-07-19 | -8.13 |
| 2021-07-16 | -6.88 |
| 2021-07-15 | -11.25 |
| 2021-07-14 | -14.38 |
| 2021-07-13 | -20.00 |
| 2021-07-12 | -18.13 |
| 2021-07-09 | -18.75 |
| 2021-07-08 | -18.75 |
| 2021-07-07 | -16.25 |
| 2021-07-06 | -19.38 |
| 2021-07-05 | -19.38 |
| 2021-07-02 | -15.00 |
| 2021-06-30 | -18.13 |
| 2021-06-29 | -15.00 |
| 2021-06-28 | -12.50 |
| 2021-06-25 | -13.75 |
| 2021-06-24 | -11.88 |
| 2021-06-23 | -7.50 |
| 2021-06-22 | -3.75 |
| 2021-06-21 | -4.38 |
| 2021-06-18 | -6.25 |
| 2021-06-17 | -1.87 |
| 2021-06-16 | -0.62 |
| 2021-06-15 | 5.62 |
| 2021-06-11 | 5.00 |
| 2021-06-10 | 6.88 |
| 2021-06-09 | 5.62 |
| 2021-06-08 | 0.63 |
| 2021-06-07 | 2.50 |
| 2021-06-04 | 4.37 |
| 2021-06-03 | 5.00 |
| 2021-06-02 | 10.00 |
| 2021-06-01 | 8.75 |
| 2021-05-31 | 7.50 |
| 2021-05-28 | 9.38 |
| 2021-05-27 | 7.50 |
| 2021-05-26 | 6.25 |
| 2021-05-25 | 8.12 |
| 2021-05-24 | 8.75 |
| 2021-05-21 | 8.75 |
| 2021-05-20 | 5.00 |
| 2021-05-18 | 8.75 |
| 2021-05-17 | 10.00 |
| 2021-05-14 | 11.25 |
| 2021-05-13 | 18.75 |
| 2021-05-12 | 21.25 |
| 2021-05-11 | 10.62 |
| 2021-05-10 | 16.87 |
| 2021-05-07 | 4.37 |
| 2021-05-06 | 6.25 |
| 2021-05-05 | -15.63 |
| 2021-05-04 | -15.63 |
| 2021-05-03 | -15.63 |
| 2021-04-30 | -13.75 |
| 2021-04-29 | -13.75 |
| 2021-04-28 | -14.38 |
| 2021-04-27 | -18.13 |
| 2021-04-26 | -15.00 |
| 2021-04-23 | -14.38 |
| 2021-04-22 | -11.88 |
| 2021-04-21 | -13.13 |
| 2021-04-20 | -14.38 |
| 2021-04-19 | -13.13 |
| 2021-04-16 | -13.13 |
| 2021-04-15 | -12.50 |
| 2021-04-14 | -15.63 |
| 2021-04-13 | -13.75 |
| 2021-04-12 | -21.25 |
| 2021-04-09 | -18.75 |
| 2021-04-08 | -15.63 |
| 2021-04-07 | -16.88 |
| 2021-04-01 | -16.88 |
| 2021-03-31 | -15.00 |
| 2021-03-30 | -11.25 |
| 2021-03-29 | -9.38 |
| 2021-03-26 | -13.75 |
| 2021-03-25 | -15.63 |
| 2021-03-24 | -16.88 |
| 2021-03-23 | -15.00 |
| 2021-03-22 | -13.75 |
| 2021-03-19 | -15.63 |
| 2021-03-18 | -20.00 |
| 2021-03-17 | -18.13 |
| 2021-03-16 | -15.00 |
| 2021-03-15 | -12.50 |
| 2021-03-12 | -12.50 |
| 2021-03-11 | -8.75 |
| 2021-03-10 | -13.13 |
| 2021-03-09 | -9.38 |
| 2021-03-08 | -10.63 |
| 2021-03-05 | -5.63 |
| 2021-03-04 | 15.00 |
| 2021-03-03 | -23.75 |
| 2021-03-02 | -30.00 |
| 2021-03-01 | -26.25 |
| 2021-02-26 | -26.25 |
| 2021-02-25 | -16.88 |
| 2021-02-24 | -10.63 |
| 2021-02-23 | -7.50 |
| 2021-02-22 | -1.87 |
| 2021-02-19 | -13.75 |
| 2021-02-18 | -12.50 |
| 2021-02-17 | -8.13 |
| 2021-02-16 | -12.50 |
| 2021-02-11 | -3.75 |
| 2021-02-10 | -6.25 |
| 2021-02-09 | -68.75 |
| 2021-02-08 | -68.75 |
| 2021-02-05 | -68.75 |
| 2021-02-04 | -68.75 |
| 2021-02-03 | -68.75 |
| 2021-02-02 | -68.75 |
| 2021-02-01 | -68.75 |
| 2021-01-29 | -68.75 |
| 2021-01-28 | -68.75 |
| 2021-01-27 | -68.75 |
| 2021-01-26 | -68.75 |
| 2021-01-25 | -68.75 |
| 2021-01-22 | -68.75 |
| 2021-01-21 | -68.75 |
| 2021-01-20 | -68.75 |
| 2021-01-19 | -68.75 |
| 2021-01-18 | -68.75 |
| 2021-01-15 | -68.75 |
| 2021-01-14 | -68.75 |
| 2021-01-13 | -68.75 |
| 2021-01-12 | -68.75 |
| 2021-01-11 | -68.75 |
| 2021-01-08 | -68.75 |
| 2021-01-07 | -68.75 |
| 2021-01-06 | -68.75 |
| 2021-01-05 | -68.75 |
| 2021-01-04 | -68.75 |
| 2020-12-31 | -68.75 |
| 2020-12-30 | -68.75 |
| 2020-12-29 | -68.75 |
| 2020-12-28 | -68.75 |
| 2020-12-24 | -68.75 |
| 2020-12-23 | -68.75 |
| 2020-12-22 | -68.75 |
| 2020-12-21 | -68.75 |
| 2020-12-18 | -68.75 |
| 2020-12-17 | -68.75 |
| 2020-12-16 | -68.75 |
| 2020-12-15 | -68.75 |
| 2020-12-14 | -68.75 |
| 2020-12-11 | -68.75 |
| 2020-12-10 | -68.75 |
| 2020-12-09 | -68.75 |
| 2020-12-08 | -68.75 |
| 2020-12-07 | -68.75 |
| 2020-12-04 | -68.75 |
| 2020-12-03 | -68.75 |
| 2020-12-02 | -68.75 |
| 2020-12-01 | -68.75 |
| 2020-11-30 | -68.75 |
| 2020-11-27 | -68.75 |
| 2020-11-26 | -68.75 |
| 2020-11-25 | -68.75 |
| 2020-11-24 | -68.75 |
| 2020-11-23 | -68.75 |
| 2020-11-20 | -68.75 |
| 2020-11-19 | -68.75 |
| 2020-11-18 | -68.75 |
| 2020-11-17 | -68.75 |
| 2020-11-16 | -68.75 |
| 2020-11-13 | -68.75 |
| 2020-11-12 | -68.75 |
| 2020-11-11 | -68.75 |
| 2020-11-10 | -68.75 |
| 2020-11-09 | -68.75 |
| 2020-11-06 | -68.75 |
| 2020-11-05 | -68.75 |
| 2020-11-04 | -68.75 |
| 2020-11-03 | -68.75 |
| 2020-11-02 | -68.75 |
| 2020-10-30 | -68.75 |
| 2020-10-29 | -68.75 |
| 2020-10-28 | -68.75 |
| 2020-10-27 | -68.75 |
| 2020-10-23 | -68.75 |
| 2020-10-22 | -68.75 |
| 2020-10-21 | -68.75 |
| 2020-10-20 | -68.75 |
| 2020-10-19 | -68.75 |
| 2020-10-16 | -68.75 |
| 2020-10-15 | -68.75 |
| 2020-10-14 | -68.75 |
| 2020-10-12 | -68.75 |
| 2020-10-09 | -68.75 |
| 2020-10-08 | -68.75 |
| 2020-10-07 | -68.75 |
| 2020-10-06 | -68.75 |
| 2020-10-05 | -68.75 |
| 2020-09-30 | -68.75 |
| 2020-09-29 | -68.75 |
| 2020-09-28 | -68.75 |
| 2020-09-25 | -68.75 |
| 2020-09-24 | -68.75 |
| 2020-09-23 | -68.75 |
| 2020-09-22 | -68.75 |
| 2020-09-21 | -68.75 |
| 2020-09-18 | -68.75 |
| 2020-09-17 | -68.75 |
| 2020-09-16 | -68.75 |
| 2020-09-15 | -68.75 |
| 2020-09-14 | -68.75 |
| 2020-09-11 | -68.75 |
| 2020-09-10 | -68.75 |
| 2020-09-09 | -68.75 |
| 2020-09-08 | -68.75 |
| 2020-09-07 | -68.75 |
| 2020-09-04 | -68.75 |
| 2020-09-03 | -68.75 |
| 2020-09-02 | -68.75 |
| 2020-09-01 | -68.75 |
| 2020-08-31 | -68.75 |
| 2020-08-28 | -68.75 |
| 2020-08-27 | -68.75 |
| 2020-08-26 | -68.75 |
| 2020-08-25 | -68.75 |
| 2020-08-24 | -68.75 |
| 2020-08-21 | -68.75 |
| 2020-08-20 | -68.75 |
| 2020-08-19 | -68.75 |
| 2020-08-18 | -68.75 |
| 2020-08-17 | -68.75 |
| 2020-08-14 | -68.75 |
| 2020-08-13 | -65.63 |
| 2020-08-12 | -68.13 |
| 2020-08-11 | -67.50 |
| 2020-08-10 | -67.50 |
| 2020-08-07 | -68.13 |
| 2020-08-06 | -69.06 |
| 2020-08-05 | -69.06 |
| 2020-08-04 | -70.94 |
| 2020-08-03 | -68.13 |
| 2020-07-31 | -71.56 |
| 2020-07-30 | -71.56 |
| 2020-07-29 | -71.56 |
| 2020-07-28 | -71.56 |
| 2020-07-27 | -71.56 |
| 2020-07-24 | -69.38 |
| 2020-07-23 | -70.63 |
| 2020-07-22 | -70.63 |
| 2020-07-21 | -71.56 |
| 2020-07-20 | -69.69 |
| 2020-07-17 | -72.19 |
| 2020-07-16 | -69.38 |
| 2020-07-15 | -67.50 |
| 2020-07-14 | -66.88 |
| 2020-07-13 | -66.88 |
| 2020-07-10 | -69.06 |
| 2020-07-09 | -68.75 |
| 2020-07-08 | -68.75 |
| 2020-07-07 | -68.75 |
| 2020-07-06 | -69.38 |
| 2020-07-03 | -64.38 |
| 2020-07-02 | -66.88 |
| 2020-06-30 | -66.88 |
| 2020-06-29 | -66.25 |
| 2020-06-26 | -61.88 |
| 2020-06-24 | -69.38 |
| 2020-06-23 | -69.38 |
| 2020-06-22 | -68.75 |
| 2020-06-19 | -68.13 |
| 2020-06-18 | -65.63 |
| 2020-06-17 | -68.13 |
| 2020-06-16 | -66.88 |
| 2020-06-15 | -70.63 |
| 2020-06-12 | -71.56 |
| 2020-06-11 | -70.63 |
| 2020-06-10 | -68.75 |
| 2020-06-09 | -67.50 |
| 2020-06-08 | -69.38 |
| 2020-06-05 | -71.88 |
| 2020-06-04 | -71.88 |
| 2020-06-03 | -70.63 |
| 2020-06-02 | -71.25 |
| 2020-06-01 | -63.75 |
| 2020-05-29 | -65.00 |
| 2020-05-28 | -63.75 |
| 2020-05-27 | -63.75 |
| 2020-05-26 | -70.31 |
| 2020-05-25 | -69.69 |
| 2020-05-22 | -69.38 |
| 2020-05-21 | -62.50 |
| 2020-05-20 | -62.50 |
| 2020-05-19 | -62.50 |
| 2020-05-18 | -62.50 |
| 2020-05-15 | -68.75 |
| 2020-05-14 | -68.75 |
| 2020-05-13 | -68.75 |
| 2020-05-12 | -66.88 |
| 2020-05-11 | -66.88 |
| 2020-05-08 | -66.25 |
| 2020-05-07 | -66.25 |
| 2020-05-06 | -66.25 |
| 2020-05-05 | -66.25 |
| 2020-05-04 | -66.88 |
| 2020-04-29 | -62.50 |
| 2020-04-28 | -62.50 |
| 2020-04-27 | -62.50 |
| 2020-04-24 | -63.13 |
| 2020-04-23 | -63.13 |
| 2020-04-22 | -64.38 |
| 2020-04-21 | -64.38 |
| 2020-04-20 | -63.13 |
| 2020-04-17 | -62.50 |
| 2020-04-16 | -62.50 |
| 2020-04-15 | -65.00 |
| 2020-04-14 | -59.38 |
| 2020-04-09 | -59.38 |
| 2020-04-08 | -61.88 |
| 2020-04-07 | -61.88 |
| 2020-04-06 | -62.50 |
| 2020-04-03 | -62.50 |
| 2020-04-02 | -59.38 |
| 2020-04-01 | -59.38 |
| 2020-03-31 | -56.25 |
| 2020-03-30 | -55.00 |
| 2020-03-27 | -54.38 |
| 2020-03-26 | -55.00 |
| 2020-03-25 | -55.00 |
| 2020-03-24 | -59.38 |
| 2020-03-23 | -62.50 |
| 2020-03-20 | -61.25 |
| 2020-03-19 | -64.38 |
| 2020-03-18 | -63.13 |
| 2020-03-17 | -55.63 |
| 2020-03-16 | -62.50 |
| 2020-03-13 | -53.75 |
| 2020-03-12 | -60.63 |
| 2020-03-11 | -61.25 |
| 2020-03-10 | -56.25 |
| 2020-03-09 | -51.25 |
| 2020-03-06 | -52.50 |
| 2020-03-05 | -52.50 |
| 2020-03-04 | -55.00 |
| 2020-03-03 | -55.00 |
| 2020-03-02 | -56.25 |
| 2020-02-28 | -55.63 |
| 2020-02-27 | -53.75 |
| 2020-02-26 | -53.13 |
| 2020-02-25 | -53.13 |
| 2020-02-24 | -51.25 |
| 2020-02-21 | -51.88 |
| 2020-02-20 | -50.00 |
| 2020-02-19 | -50.00 |
| 2020-02-18 | -50.00 |
| 2020-02-17 | -50.00 |
| 2020-02-14 | -50.00 |
| 2020-02-13 | -49.38 |
| 2020-02-12 | -48.75 |
| 2020-02-11 | -47.50 |
| 2020-02-10 | -48.75 |
| 2020-02-07 | -45.63 |
| 2020-02-06 | -48.75 |
| 2020-02-05 | -47.50 |
| 2020-02-04 | -47.50 |
| 2020-02-03 | -48.13 |
| 2020-01-31 | -44.38 |
| 2020-01-30 | -48.13 |
| 2020-01-29 | -40.63 |
| 2020-01-24 | -48.75 |
| 2020-01-23 | -48.75 |
| 2020-01-22 | -50.00 |
| 2020-01-21 | -48.75 |
| 2020-01-20 | -48.75 |
| 2020-01-17 | -47.50 |
| 2020-01-16 | -47.50 |
| 2020-01-15 | -47.50 |
| 2020-01-14 | -46.25 |
| 2020-01-13 | -46.88 |
| 2020-01-10 | -43.75 |
| 2020-01-09 | -47.50 |
| 2020-01-08 | -47.50 |
| 2020-01-07 | -46.25 |
| 2020-01-06 | -43.75 |
| 2020-01-03 | -44.38 |
| 2020-01-02 | -41.25 |
| 2019-12-31 | -46.25 |
| 2019-12-30 | -46.25 |
| 2019-12-27 | -48.13 |
| 2019-12-24 | -47.50 |
| 2019-12-23 | -47.50 |
| 2019-12-20 | -47.50 |
| 2019-12-19 | -48.13 |
| 2019-12-18 | -47.50 |
| 2019-12-17 | -46.25 |
| 2019-12-16 | -40.63 |
| 2019-12-13 | -45.00 |
| 2019-12-12 | -43.13 |
| 2019-12-11 | -48.13 |
| 2019-12-10 | -49.38 |
| 2019-12-09 | -46.25 |
| 2019-12-06 | -46.25 |
| 2019-12-05 | -48.75 |
| 2019-12-04 | -44.38 |
| 2019-12-03 | -44.38 |
| 2019-12-02 | -46.25 |
| 2019-11-29 | -43.75 |
| 2019-11-28 | -43.75 |
| 2019-11-27 | -46.25 |
| 2019-11-26 | -45.00 |
| 2019-11-25 | -46.25 |
| 2019-11-22 | -48.75 |
| 2019-11-21 | -46.88 |
| 2019-11-20 | -46.88 |
| 2019-11-19 | -46.88 |
| 2019-11-18 | -46.88 |
| 2019-11-15 | -46.88 |
| 2019-11-14 | -45.63 |
| 2019-11-13 | -47.50 |
| 2019-11-12 | -46.25 |
| 2019-11-11 | -45.00 |
| 2019-11-08 | -43.75 |
| 2019-11-07 | -44.38 |
| 2019-11-06 | -46.25 |
| 2019-11-05 | -43.13 |
| 2019-11-04 | -40.00 |
| 2019-11-01 | -40.00 |
| 2019-10-31 | -41.88 |
| 2019-10-30 | -45.00 |
| 2019-10-29 | -44.38 |
| 2019-10-28 | -43.75 |
| 2019-10-25 | -44.38 |
| 2019-10-24 | -45.00 |
| 2019-10-23 | -45.63 |
| 2019-10-22 | -39.38 |
| 2019-10-21 | -37.50 |
| 2019-10-18 | -43.75 |
| 2019-10-17 | -43.75 |
| 2019-10-16 | -43.75 |
| 2019-10-15 | -45.63 |
| 2019-10-14 | -43.75 |
| 2019-10-11 | -40.63 |
| 2019-10-10 | -43.75 |
| 2019-10-09 | -40.00 |
| 2019-10-08 | -38.13 |
| 2019-10-04 | -38.13 |
| 2019-10-03 | -43.75 |
| 2019-10-02 | -41.25 |
| 2019-09-30 | -40.63 |
| 2019-09-27 | -38.75 |
| 2019-09-26 | -38.75 |
| 2019-09-25 | -39.38 |
| 2019-09-24 | -38.13 |
| 2019-09-23 | -40.63 |
| 2019-09-20 | -40.63 |
| 2019-09-19 | -41.88 |
| 2019-09-18 | -41.88 |
| 2019-09-17 | -41.25 |
| 2019-09-16 | -41.88 |
| 2019-09-13 | -45.00 |
| 2019-09-12 | -45.00 |
| 2019-09-11 | -43.13 |
| 2019-09-10 | -44.38 |
| 2019-09-09 | -45.63 |
| 2019-09-06 | -46.25 |
| 2019-09-05 | -43.75 |
| 2019-09-04 | -40.63 |
| 2019-09-03 | -43.75 |
| 2019-09-02 | -43.75 |
| 2019-08-30 | -39.38 |
| 2019-08-29 | -40.63 |
| 2019-08-28 | -35.63 |
| 2019-08-27 | -41.25 |
| 2019-08-26 | -41.25 |
| 2019-08-23 | -37.50 |
| 2019-08-22 | -35.63 |
| 2019-08-21 | -40.63 |
| 2019-08-20 | -37.50 |
| 2019-08-19 | -37.50 |
| 2019-08-16 | -35.00 |
| 2019-08-15 | -40.63 |
| 2019-08-14 | -40.63 |
| 2019-08-13 | -33.13 |
| 2019-08-12 | -33.13 |
| 2019-08-09 | -37.50 |
| 2019-08-08 | -37.50 |
| 2019-08-07 | -38.75 |
| 2019-08-06 | -35.63 |
| 2019-08-05 | -35.00 |
| 2019-08-02 | -36.25 |
| 2019-08-01 | -36.25 |
| 2019-07-31 | -40.63 |
| 2019-07-30 | -39.38 |
| 2019-07-29 | -39.38 |
| 2019-07-26 | -38.13 |
| 2019-07-25 | -37.50 |
| 2019-07-24 | -37.50 |
| 2019-07-23 | -36.88 |
| 2019-07-22 | -33.75 |
| 2019-07-19 | -33.75 |
| 2019-07-18 | -32.50 |
| 2019-07-17 | -33.75 |
| 2019-07-16 | -36.88 |
| 2019-07-15 | -37.50 |
| 2019-07-12 | -37.50 |
| 2019-07-11 | -37.50 |
| 2019-07-10 | -40.00 |
| 2019-07-09 | -39.38 |
| 2019-07-08 | -35.00 |
| 2019-07-05 | -28.75 |
| 2019-07-04 | -31.88 |
| 2019-07-03 | -35.63 |
| 2019-07-02 | -36.88 |
| 2019-06-28 | -31.88 |
| 2019-06-27 | -30.00 |
| 2019-06-26 | -30.00 |
| 2019-06-25 | -30.00 |
| 2019-06-24 | -31.25 |
| 2019-06-21 | -31.88 |
| 2019-06-20 | -33.13 |
| 2019-06-19 | -36.25 |
| 2019-06-18 | -35.00 |
| 2019-06-17 | -33.13 |
| 2019-06-14 | -33.13 |
| 2019-06-13 | -33.75 |
| 2019-06-12 | -34.38 |
| 2019-06-11 | -35.00 |
| 2019-06-10 | -29.38 |
| 2019-06-06 | -28.13 |
| 2019-06-05 | -30.00 |
| 2019-06-04 | -31.25 |
| 2019-06-03 | -30.63 |
| 2019-05-31 | -25.00 |
| 2019-05-30 | -26.25 |
| 2019-05-29 | -26.25 |
| 2019-05-28 | -26.25 |
| 2019-05-27 | -26.25 |
| 2019-05-24 | -26.25 |
| 2019-05-23 | -26.25 |
| 2019-05-22 | -26.25 |
| 2019-05-21 | -26.25 |
| 2019-05-20 | -26.25 |
| 2019-05-17 | -26.25 |
| 2019-05-16 | -26.25 |
| 2019-05-15 | -26.25 |
| 2019-05-14 | -26.25 |
| 2019-05-10 | -26.25 |
| 2019-05-09 | -26.25 |
| 2019-05-08 | -26.25 |
| 2019-05-07 | -26.25 |
| 2019-05-06 | -26.25 |
| 2019-05-03 | -26.25 |
| 2019-05-02 | -26.25 |
| 2019-04-30 | -26.25 |
| 2019-04-29 | -26.25 |
| 2019-04-26 | -26.25 |
| 2019-04-25 | -26.25 |
| 2019-04-24 | -26.25 |
| 2019-04-23 | -26.25 |
| 2019-04-18 | -26.25 |
| 2019-04-17 | -26.25 |
| 2019-04-16 | -26.25 |
| 2019-04-15 | -26.25 |
| 2019-04-12 | -26.25 |
| 2019-04-11 | -26.25 |
| 2019-04-10 | -26.25 |
| 2019-04-09 | -26.25 |
| 2019-04-08 | -26.25 |
| 2019-04-04 | -26.25 |
| 2019-04-03 | -26.25 |
| 2019-04-02 | -26.25 |
| 2019-04-01 | -26.25 |
| 2019-03-29 | -26.25 |
| 2019-03-28 | -26.25 |
| 2019-03-27 | -26.25 |
| 2019-03-26 | -26.25 |
| 2019-03-25 | -26.25 |
| 2019-03-22 | -26.25 |
| 2019-03-21 | -26.25 |
| 2019-03-20 | -26.25 |
| 2019-03-19 | -26.25 |
| 2019-03-18 | -26.25 |
| 2019-03-15 | -26.25 |
| 2019-03-14 | -26.25 |
| 2019-03-13 | -26.25 |
| 2019-03-12 | -26.25 |
| 2019-03-11 | -26.25 |
| 2019-03-08 | -26.25 |
| 2019-03-07 | -26.25 |
| 2019-03-06 | -26.25 |
| 2019-03-05 | -26.25 |
| 2019-03-04 | -26.25 |
| 2019-03-01 | -26.25 |
| 2019-02-28 | -26.25 |
| 2019-02-27 | -26.25 |
| 2019-02-26 | -26.25 |
| 2019-02-25 | -26.25 |
| 2019-02-22 | -26.25 |
| 2019-02-21 | -26.25 |
| 2019-02-20 | -26.25 |
| 2019-02-19 | -26.25 |
| 2019-02-18 | -26.25 |
| 2019-02-15 | -26.25 |
| 2019-02-14 | -26.25 |
| 2019-02-13 | -26.25 |
| 2019-02-12 | -26.25 |
| 2019-02-11 | -26.25 |
| 2019-02-08 | -26.25 |
| 2019-02-04 | -26.25 |
| 2019-02-01 | -26.25 |
| 2019-01-31 | -26.25 |
| 2019-01-30 | -26.25 |
| 2019-01-29 | -26.25 |
| 2019-01-28 | -26.25 |
| 2019-01-25 | -26.25 |
| 2019-01-24 | -26.25 |
| 2019-01-23 | -26.25 |
| 2019-01-22 | -26.25 |
| 2019-01-21 | -26.25 |
| 2019-01-18 | -26.25 |
| 2019-01-17 | -26.25 |
| 2019-01-16 | -26.25 |
| 2019-01-15 | -26.25 |
| 2019-01-14 | -26.25 |
| 2019-01-11 | -26.25 |
| 2019-01-10 | -26.25 |
| 2019-01-09 | -26.25 |
| 2019-01-08 | -26.25 |
| 2019-01-07 | -26.25 |
| 2019-01-04 | -26.25 |
| 2019-01-03 | -26.25 |
| 2019-01-02 | -26.25 |
| 2018-12-31 | -26.25 |
| 2018-12-28 | -26.25 |
| 2018-12-27 | -26.25 |
| 2018-12-24 | -26.25 |
| 2018-12-21 | -26.25 |
| 2018-12-20 | -26.25 |
| 2018-12-19 | -26.25 |
| 2018-12-18 | -26.25 |
| 2018-12-17 | -26.25 |
| 2018-12-14 | -26.25 |
| 2018-12-13 | -26.25 |
| 2018-12-12 | -28.75 |
| 2018-12-11 | -25.63 |
| 2018-12-10 | -26.25 |
| 2018-12-07 | -28.13 |
| 2018-12-06 | -43.13 |
| 2018-12-05 | -41.88 |
| 2018-12-04 | -41.88 |
| 2018-12-03 | -43.75 |
| 2018-11-30 | -46.25 |
| 2018-11-29 | -48.13 |
| 2018-11-28 | -45.00 |
| 2018-11-27 | -46.88 |
| 2018-11-26 | -51.88 |
| 2018-11-23 | -51.25 |
| 2018-11-22 | -53.75 |
| 2018-11-21 | -53.75 |
| 2018-11-20 | -53.13 |
| 2018-11-19 | -53.75 |
| 2018-11-16 | -56.25 |
| 2018-11-15 | -53.75 |
| 2018-11-14 | -53.75 |
| 2018-11-13 | -53.13 |
| 2018-11-12 | -53.13 |
| 2018-11-09 | -53.13 |
| 2018-11-08 | -53.13 |
| 2018-11-07 | -53.13 |
| 2018-11-06 | -53.13 |
| 2018-11-05 | -54.38 |
| 2018-11-02 | -50.00 |
| 2018-11-01 | -54.38 |
| 2018-10-31 | -56.25 |
| 2018-10-30 | -55.00 |
| 2018-10-29 | -56.25 |
| 2018-10-26 | -53.13 |
| 2018-10-25 | -54.38 |
| 2018-10-24 | -50.63 |
| 2018-10-23 | -49.38 |
| 2018-10-22 | -49.38 |
| 2018-10-19 | -49.38 |
| 2018-10-18 | -48.75 |
| 2018-10-16 | -49.38 |
| 2018-10-15 | -46.88 |
| 2018-10-12 | -46.25 |
| 2018-10-11 | -46.88 |
| 2018-10-10 | -48.13 |
| 2018-10-09 | -48.13 |
| 2018-10-08 | -48.13 |
| 2018-10-05 | -45.00 |
| 2018-10-04 | -45.00 |
| 2018-10-03 | -43.13 |
| 2018-10-02 | -43.75 |
| 2018-09-28 | -42.50 |
| 2018-09-27 | -42.50 |
| 2018-09-26 | -42.50 |
| 2018-09-24 | -42.50 |
| 2018-09-21 | -43.75 |
| 2018-09-20 | -45.63 |
| 2018-09-19 | -44.38 |
| 2018-09-18 | -44.38 |
| 2018-09-17 | -45.00 |
| 2018-09-14 | -45.00 |
| 2018-09-13 | -44.38 |
| 2018-09-12 | -44.38 |
| 2018-09-11 | -45.00 |
| 2018-09-10 | -45.00 |
| 2018-09-07 | -41.88 |
| 2018-09-06 | -40.63 |
| 2018-09-05 | -39.38 |
| 2018-09-04 | -39.38 |
| 2018-09-03 | -40.63 |
| 2018-08-31 | -41.88 |
| 2018-08-30 | -41.25 |
| 2018-08-29 | -45.63 |
| 2018-08-28 | -44.38 |
| 2018-08-27 | -44.38 |
| 2018-08-24 | -43.13 |
| 2018-08-23 | -43.13 |
| 2018-08-22 | -44.38 |
| 2018-08-21 | -47.50 |
| 2018-08-20 | -46.88 |
| 2018-08-17 | -46.88 |
| 2018-08-16 | -47.50 |
| 2018-08-15 | -46.25 |
| 2018-08-14 | -41.88 |
| 2018-08-13 | -42.50 |
| 2018-08-10 | -41.88 |
| 2018-08-09 | -41.88 |
| 2018-08-08 | -41.25 |
| 2018-08-07 | -41.25 |
| 2018-08-06 | -42.50 |
| 2018-08-03 | -43.13 |
| 2018-08-02 | -43.75 |
| 2018-08-01 | -43.13 |
| 2018-07-31 | -41.88 |
| 2018-07-30 | -40.63 |
| 2018-07-27 | -40.63 |
| 2018-07-26 | -40.63 |
| 2018-07-25 | -40.63 |
| 2018-07-24 | -40.63 |
| 2018-07-23 | -41.25 |
| 2018-07-20 | -41.25 |
| 2018-07-19 | -43.75 |
| 2018-07-18 | -43.13 |
| 2018-07-17 | -40.63 |
| 2018-07-16 | -40.00 |
| 2018-07-13 | -40.00 |
| 2018-07-12 | -39.38 |
| 2018-07-11 | -39.38 |
| 2018-07-10 | -37.50 |
| 2018-07-09 | -36.25 |
| 2018-07-06 | -37.50 |
| 2018-07-05 | -37.50 |
| 2018-07-04 | -37.50 |
| 2018-07-03 | -37.50 |
| 2018-06-29 | -36.88 |
| 2018-06-28 | -36.88 |
| 2018-06-27 | -37.50 |
| 2018-06-26 | -37.50 |
| 2018-06-25 | -34.38 |
| 2018-06-22 | -35.00 |
| 2018-06-21 | -33.75 |
| 2018-06-20 | -35.00 |
| 2018-06-19 | -34.38 |
| 2018-06-15 | -35.00 |
| 2018-06-14 | -35.00 |
| 2018-06-13 | -33.75 |
| 2018-06-12 | -34.38 |
| 2018-06-11 | -34.38 |
| 2018-06-08 | -35.63 |
| 2018-06-07 | -35.00 |
| 2018-06-06 | -33.75 |
| 2018-06-05 | -35.00 |
| 2018-06-04 | -33.13 |
| 2018-06-01 | -34.38 |
| 2018-05-31 | -35.63 |
| 2018-05-30 | -38.13 |
| 2018-05-29 | -40.00 |
| 2018-05-28 | -36.25 |
| 2018-05-25 | -35.63 |
| 2018-05-24 | -36.88 |
| 2018-05-23 | -36.25 |
| 2018-05-21 | -34.38 |
| 2018-05-18 | -36.25 |
| 2018-05-17 | -36.25 |
| 2018-05-16 | -35.63 |
| 2018-05-15 | -36.88 |
| 2018-05-14 | -34.38 |
| 2018-05-11 | -35.63 |
| 2018-05-10 | -36.88 |
| 2018-05-09 | -37.50 |
| 2018-05-08 | -40.63 |
| 2018-05-07 | -39.38 |
| 2018-05-04 | -38.13 |
| 2018-05-03 | -38.13 |
| 2018-05-02 | -40.00 |
| 2018-04-30 | -38.13 |
| 2018-04-27 | -37.50 |
| 2018-04-26 | -40.00 |
| 2018-04-25 | -40.63 |
| 2018-04-24 | -37.50 |
| 2018-04-23 | -40.00 |
| 2018-04-20 | -39.38 |
| 2018-04-19 | -37.50 |
| 2018-04-18 | -40.00 |
| 2018-04-17 | -38.13 |
| 2018-04-16 | -38.13 |
| 2018-04-13 | -36.25 |
| 2018-04-12 | -36.25 |
| 2018-04-11 | -36.88 |
| 2018-04-10 | -37.50 |
| 2018-04-09 | -36.25 |
| 2018-04-06 | -35.63 |
| 2018-04-04 | -36.25 |
| 2018-04-03 | -36.88 |
| 2018-03-29 | -35.00 |
| 2018-03-28 | -36.25 |
| 2018-03-27 | -33.13 |
| 2018-03-26 | -35.00 |
| 2018-03-23 | -31.88 |
| 2018-03-22 | -29.38 |
| 2018-03-21 | -27.50 |
| 2018-03-20 | -25.00 |
| 2018-03-19 | -23.75 |
| 2018-03-16 | -22.50 |
| 2018-03-15 | -25.00 |
| 2018-03-14 | -26.88 |
| 2018-03-13 | -26.88 |
| 2018-03-12 | -25.63 |
| 2018-03-09 | -26.88 |
| 2018-03-08 | -27.50 |
| 2018-03-07 | -26.25 |
| 2018-03-06 | -26.25 |
| 2018-03-05 | -25.63 |
| 2018-03-02 | -25.00 |
| 2018-03-01 | -25.00 |
| 2018-02-28 | -23.13 |
| 2018-02-27 | -23.13 |
| 2018-02-26 | -23.13 |
| 2018-02-23 | -25.00 |
| 2018-02-22 | -25.00 |
| 2018-02-21 | -25.63 |
| 2018-02-20 | -23.13 |
| 2018-02-15 | -20.00 |
| 2018-02-14 | -20.00 |
| 2018-02-13 | -23.75 |
| 2018-02-12 | -25.00 |
| 2018-02-09 | -28.13 |
| 2018-02-08 | -20.63 |
| 2018-02-07 | -22.50 |
| 2018-02-06 | -23.13 |
| 2018-02-05 | -17.50 |
| 2018-02-02 | -18.75 |
| 2018-02-01 | -20.00 |
| 2018-01-31 | -19.38 |
| 2018-01-30 | -17.50 |
| 2018-01-29 | -16.88 |
| 2018-01-26 | -21.25 |
| 2018-01-25 | -21.25 |
| 2018-01-24 | -18.75 |
| 2018-01-23 | -17.50 |
| 2018-01-22 | -20.00 |
| 2018-01-19 | -18.13 |
| 2018-01-18 | -21.25 |
| 2018-01-17 | -19.38 |
| 2018-01-16 | -17.50 |
| 2018-01-15 | -17.50 |
| 2018-01-12 | -15.00 |
| 2018-01-11 | -8.13 |
| 2018-01-10 | -8.13 |
| 2018-01-09 | -9.38 |
| 2018-01-08 | -13.75 |
| 2018-01-05 | -17.50 |
| 2018-01-04 | -17.50 |
| 2018-01-03 | -17.50 |
| 2018-01-02 | -17.50 |
| 2017-12-29 | -20.00 |
| 2017-12-28 | -21.25 |
| 2017-12-27 | -19.38 |
| 2017-12-22 | -18.75 |
| 2017-12-21 | -21.88 |
| 2017-12-20 | -22.50 |
| 2017-12-19 | -18.13 |
| 2017-12-18 | -19.38 |
| 2017-12-15 | -18.75 |
| 2017-12-14 | -16.25 |
| 2017-12-13 | -20.00 |
| 2017-12-12 | -19.38 |
| 2017-12-11 | -19.38 |
| 2017-12-08 | -21.25 |
| 2017-12-07 | -21.88 |
| 2017-12-06 | -19.38 |
| 2017-12-05 | -15.63 |
| 2017-12-04 | -15.63 |
| 2017-12-01 | -18.75 |
| 2017-11-30 | -19.38 |
| 2017-11-29 | -18.75 |
| 2017-11-28 | -16.88 |
| 2017-11-27 | -16.88 |
| 2017-11-24 | -16.88 |
| 2017-11-23 | -15.00 |
| 2017-11-22 | -15.63 |
| 2017-11-21 | -14.38 |
| 2017-11-20 | -8.75 |
| 2017-11-17 | -3.75 |
| 2017-11-16 | -3.75 |
| 2017-11-15 | -3.13 |
| 2017-11-14 | -4.38 |
| 2017-11-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy