Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02328 | 2003-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2328 % |
|---|---|
| 2025-09-05 | 167.75 |
| 2025-09-04 | 168.49 |
| 2025-09-03 | 172.19 |
| 2025-09-02 | 173.96 |
| 2025-09-01 | 170.86 |
| 2025-08-29 | 177.21 |
| 2025-08-28 | 177.65 |
| 2025-08-27 | 169.23 |
| 2025-08-26 | 170.71 |
| 2025-08-25 | 167.60 |
| 2025-08-22 | 172.78 |
| 2025-08-21 | 169.38 |
| 2025-08-20 | 171.74 |
| 2025-08-19 | 174.70 |
| 2025-08-18 | 176.47 |
| 2025-08-15 | 170.86 |
| 2025-08-14 | 171.59 |
| 2025-08-13 | 157.56 |
| 2025-08-12 | 152.24 |
| 2025-08-11 | 143.22 |
| 2025-08-08 | 146.77 |
| 2025-08-07 | 146.92 |
| 2025-08-06 | 141.89 |
| 2025-08-05 | 144.26 |
| 2025-08-04 | 141.75 |
| 2025-08-01 | 139.68 |
| 2025-07-31 | 141.15 |
| 2025-07-30 | 143.52 |
| 2025-07-29 | 142.04 |
| 2025-07-28 | 143.81 |
| 2025-07-25 | 140.56 |
| 2025-07-24 | 140.86 |
| 2025-07-23 | 133.77 |
| 2025-07-22 | 130.22 |
| 2025-07-21 | 127.26 |
| 2025-07-18 | 128.45 |
| 2025-07-17 | 126.08 |
| 2025-07-16 | 127.26 |
| 2025-07-15 | 126.67 |
| 2025-07-14 | 129.63 |
| 2025-07-11 | 129.63 |
| 2025-07-10 | 123.42 |
| 2025-07-09 | 118.40 |
| 2025-07-08 | 124.31 |
| 2025-07-07 | 126.67 |
| 2025-07-04 | 123.42 |
| 2025-07-03 | 122.48 |
| 2025-07-02 | 122.48 |
| 2025-06-30 | 119.31 |
| 2025-06-27 | 123.35 |
| 2025-06-26 | 128.83 |
| 2025-06-25 | 132.00 |
| 2025-06-24 | 129.98 |
| 2025-06-23 | 120.46 |
| 2025-06-20 | 115.56 |
| 2025-06-19 | 111.81 |
| 2025-06-18 | 111.23 |
| 2025-06-17 | 114.69 |
| 2025-06-16 | 116.13 |
| 2025-06-13 | 117.87 |
| 2025-06-12 | 116.71 |
| 2025-06-11 | 120.75 |
| 2025-06-10 | 120.46 |
| 2025-06-09 | 116.71 |
| 2025-06-06 | 117.87 |
| 2025-06-05 | 121.91 |
| 2025-06-04 | 114.40 |
| 2025-06-03 | 124.50 |
| 2025-06-02 | 116.13 |
| 2025-05-30 | 115.56 |
| 2025-05-29 | 116.71 |
| 2025-05-28 | 120.17 |
| 2025-05-27 | 117.58 |
| 2025-05-26 | 118.44 |
| 2025-05-23 | 116.13 |
| 2025-05-22 | 118.73 |
| 2025-05-21 | 119.31 |
| 2025-05-20 | 117.87 |
| 2025-05-19 | 116.42 |
| 2025-05-16 | 116.71 |
| 2025-05-15 | 119.60 |
| 2025-05-14 | 120.75 |
| 2025-05-13 | 113.25 |
| 2025-05-12 | 114.69 |
| 2025-05-09 | 112.38 |
| 2025-05-08 | 110.94 |
| 2025-05-07 | 107.48 |
| 2025-05-06 | 113.25 |
| 2025-05-02 | 114.98 |
| 2025-04-30 | 106.32 |
| 2025-04-29 | 100.26 |
| 2025-04-28 | 101.71 |
| 2025-04-25 | 102.28 |
| 2025-04-24 | 102.86 |
| 2025-04-23 | 104.59 |
| 2025-04-22 | 102.86 |
| 2025-04-17 | 97.95 |
| 2025-04-16 | 99.11 |
| 2025-04-15 | 102.86 |
| 2025-04-14 | 101.42 |
| 2025-04-11 | 95.65 |
| 2025-04-10 | 94.20 |
| 2025-04-09 | 94.78 |
| 2025-04-08 | 93.05 |
| 2025-04-07 | 89.01 |
| 2025-04-03 | 117.87 |
| 2025-04-02 | 115.85 |
| 2025-04-01 | 111.52 |
| 2025-03-31 | 107.48 |
| 2025-03-28 | 107.77 |
| 2025-03-27 | 109.79 |
| 2025-03-26 | 109.50 |
| 2025-03-25 | 112.38 |
| 2025-03-24 | 113.54 |
| 2025-03-21 | 112.38 |
| 2025-03-20 | 113.54 |
| 2025-03-19 | 114.69 |
| 2025-03-18 | 110.36 |
| 2025-03-17 | 104.30 |
| 2025-03-14 | 95.36 |
| 2025-03-13 | 91.32 |
| 2025-03-12 | 89.01 |
| 2025-03-11 | 87.28 |
| 2025-03-10 | 87.57 |
| 2025-03-07 | 89.01 |
| 2025-03-06 | 89.87 |
| 2025-03-05 | 90.74 |
| 2025-03-04 | 88.43 |
| 2025-03-03 | 84.39 |
| 2025-02-28 | 83.53 |
| 2025-02-27 | 86.99 |
| 2025-02-26 | 96.22 |
| 2025-02-25 | 90.16 |
| 2025-02-24 | 92.18 |
| 2025-02-21 | 90.74 |
| 2025-02-20 | 91.32 |
| 2025-02-19 | 92.18 |
| 2025-02-18 | 93.91 |
| 2025-02-17 | 93.63 |
| 2025-02-14 | 93.91 |
| 2025-02-13 | 88.14 |
| 2025-02-12 | 90.74 |
| 2025-02-11 | 84.97 |
| 2025-02-10 | 85.26 |
| 2025-02-07 | 88.43 |
| 2025-02-06 | 89.30 |
| 2025-02-05 | 89.01 |
| 2025-02-04 | 88.43 |
| 2025-02-03 | 84.39 |
| 2025-01-28 | 82.37 |
| 2025-01-27 | 84.97 |
| 2025-01-24 | 82.37 |
| 2025-01-23 | 80.64 |
| 2025-01-22 | 76.31 |
| 2025-01-21 | 78.04 |
| 2025-01-20 | 74.00 |
| 2025-01-17 | 70.83 |
| 2025-01-16 | 74.29 |
| 2025-01-15 | 71.70 |
| 2025-01-14 | 73.14 |
| 2025-01-13 | 69.96 |
| 2025-01-10 | 69.68 |
| 2025-01-09 | 66.79 |
| 2025-01-08 | 69.39 |
| 2025-01-07 | 68.52 |
| 2025-01-06 | 69.39 |
| 2025-01-03 | 69.39 |
| 2025-01-02 | 69.96 |
| 2024-12-31 | 76.89 |
| 2024-12-30 | 76.02 |
| 2024-12-27 | 76.31 |
| 2024-12-24 | 78.33 |
| 2024-12-23 | 73.14 |
| 2024-12-20 | 73.14 |
| 2024-12-19 | 72.56 |
| 2024-12-18 | 74.87 |
| 2024-12-17 | 72.85 |
| 2024-12-16 | 70.83 |
| 2024-12-13 | 72.56 |
| 2024-12-12 | 72.56 |
| 2024-12-11 | 74.00 |
| 2024-12-10 | 75.45 |
| 2024-12-09 | 80.93 |
| 2024-12-06 | 78.62 |
| 2024-12-05 | 77.18 |
| 2024-12-04 | 77.47 |
| 2024-12-03 | 75.73 |
| 2024-12-02 | 70.83 |
| 2024-11-29 | 69.96 |
| 2024-11-28 | 72.27 |
| 2024-11-27 | 74.00 |
| 2024-11-26 | 72.27 |
| 2024-11-25 | 75.73 |
| 2024-11-22 | 72.85 |
| 2024-11-21 | 74.87 |
| 2024-11-20 | 76.31 |
| 2024-11-19 | 75.73 |
| 2024-11-18 | 75.73 |
| 2024-11-15 | 75.16 |
| 2024-11-14 | 74.00 |
| 2024-11-13 | 76.31 |
| 2024-11-12 | 76.89 |
| 2024-11-11 | 80.06 |
| 2024-11-08 | 80.64 |
| 2024-11-07 | 80.35 |
| 2024-11-06 | 76.60 |
| 2024-11-05 | 78.33 |
| 2024-11-04 | 74.00 |
| 2024-11-01 | 72.85 |
| 2024-10-31 | 70.54 |
| 2024-10-30 | 71.02 |
| 2024-10-29 | 72.72 |
| 2024-10-28 | 74.70 |
| 2024-10-25 | 78.38 |
| 2024-10-24 | 80.64 |
| 2024-10-23 | 76.96 |
| 2024-10-22 | 72.43 |
| 2024-10-21 | 72.72 |
| 2024-10-18 | 73.00 |
| 2024-10-17 | 64.22 |
| 2024-10-16 | 66.77 |
| 2024-10-15 | 65.92 |
| 2024-10-14 | 68.47 |
| 2024-10-10 | 69.89 |
| 2024-10-09 | 66.20 |
| 2024-10-08 | 75.26 |
| 2024-10-07 | 98.77 |
| 2024-10-04 | 90.27 |
| 2024-10-03 | 79.80 |
| 2024-10-02 | 76.96 |
| 2024-09-30 | 63.09 |
| 2024-09-27 | 58.56 |
| 2024-09-26 | 62.24 |
| 2024-09-25 | 60.82 |
| 2024-09-24 | 56.58 |
| 2024-09-23 | 52.33 |
| 2024-09-20 | 46.10 |
| 2024-09-19 | 44.97 |
| 2024-09-17 | 42.70 |
| 2024-09-16 | 43.27 |
| 2024-09-13 | 42.70 |
| 2024-09-12 | 42.99 |
| 2024-09-11 | 45.25 |
| 2024-09-10 | 47.52 |
| 2024-09-09 | 46.67 |
| 2024-09-05 | 50.91 |
| 2024-09-04 | 44.97 |
| 2024-09-03 | 45.53 |
| 2024-09-02 | 47.52 |
| 2024-08-30 | 42.99 |
| 2024-08-29 | 46.95 |
| 2024-08-28 | 42.70 |
| 2024-08-27 | 45.25 |
| 2024-08-26 | 44.97 |
| 2024-08-23 | 42.42 |
| 2024-08-22 | 40.86 |
| 2024-08-21 | 40.01 |
| 2024-08-20 | 42.99 |
| 2024-08-19 | 42.70 |
| 2024-08-16 | 44.97 |
| 2024-08-15 | 44.12 |
| 2024-08-14 | 43.84 |
| 2024-08-13 | 43.84 |
| 2024-08-12 | 41.00 |
| 2024-08-09 | 39.45 |
| 2024-08-08 | 38.46 |
| 2024-08-07 | 38.46 |
| 2024-08-06 | 39.16 |
| 2024-08-05 | 42.42 |
| 2024-08-02 | 44.69 |
| 2024-08-01 | 44.40 |
| 2024-07-31 | 44.97 |
| 2024-07-30 | 41.85 |
| 2024-07-29 | 42.42 |
| 2024-07-26 | 39.73 |
| 2024-07-25 | 36.05 |
| 2024-07-24 | 38.88 |
| 2024-07-23 | 37.61 |
| 2024-07-22 | 36.76 |
| 2024-07-19 | 35.20 |
| 2024-07-18 | 35.34 |
| 2024-07-17 | 30.67 |
| 2024-07-16 | 32.37 |
| 2024-07-15 | 31.09 |
| 2024-07-12 | 31.80 |
| 2024-07-11 | 28.97 |
| 2024-07-10 | 28.97 |
| 2024-07-09 | 28.83 |
| 2024-07-08 | 29.40 |
| 2024-07-05 | 28.69 |
| 2024-07-04 | 31.58 |
| 2024-07-03 | 31.04 |
| 2024-07-02 | 29.57 |
| 2024-06-28 | 29.84 |
| 2024-06-27 | 30.10 |
| 2024-06-26 | 32.38 |
| 2024-06-25 | 35.19 |
| 2024-06-24 | 33.72 |
| 2024-06-21 | 33.18 |
| 2024-06-20 | 34.39 |
| 2024-06-19 | 34.39 |
| 2024-06-18 | 33.05 |
| 2024-06-17 | 31.84 |
| 2024-06-14 | 30.10 |
| 2024-06-13 | 31.04 |
| 2024-06-12 | 30.91 |
| 2024-06-11 | 32.11 |
| 2024-06-07 | 35.73 |
| 2024-06-06 | 33.45 |
| 2024-06-05 | 34.92 |
| 2024-06-04 | 35.46 |
| 2024-06-03 | 34.92 |
| 2024-05-31 | 35.99 |
| 2024-05-30 | 36.53 |
| 2024-05-29 | 37.60 |
| 2024-05-28 | 39.74 |
| 2024-05-27 | 39.74 |
| 2024-05-24 | 37.60 |
| 2024-05-23 | 36.80 |
| 2024-05-22 | 37.87 |
| 2024-05-21 | 40.81 |
| 2024-05-20 | 42.42 |
| 2024-05-17 | 41.35 |
| 2024-05-16 | 38.40 |
| 2024-05-14 | 38.67 |
| 2024-05-13 | 38.40 |
| 2024-05-10 | 37.60 |
| 2024-05-09 | 31.71 |
| 2024-05-08 | 28.23 |
| 2024-05-07 | 27.83 |
| 2024-05-06 | 28.77 |
| 2024-05-03 | 26.49 |
| 2024-05-02 | 23.55 |
| 2024-04-30 | 30.77 |
| 2024-04-29 | 33.58 |
| 2024-04-26 | 34.39 |
| 2024-04-25 | 35.19 |
| 2024-04-24 | 33.72 |
| 2024-04-23 | 31.44 |
| 2024-04-22 | 29.30 |
| 2024-04-19 | 35.73 |
| 2024-04-18 | 37.06 |
| 2024-04-17 | 33.72 |
| 2024-04-16 | 33.45 |
| 2024-04-15 | 35.73 |
| 2024-04-12 | 33.32 |
| 2024-04-11 | 36.80 |
| 2024-04-10 | 35.46 |
| 2024-04-09 | 37.87 |
| 2024-04-08 | 40.55 |
| 2024-04-05 | 35.99 |
| 2024-04-03 | 40.81 |
| 2024-04-02 | 41.62 |
| 2024-03-28 | 38.14 |
| 2024-03-27 | 40.81 |
| 2024-03-26 | 37.87 |
| 2024-03-25 | 38.94 |
| 2024-03-22 | 40.55 |
| 2024-03-21 | 38.94 |
| 2024-03-20 | 38.94 |
| 2024-03-19 | 39.47 |
| 2024-03-18 | 41.62 |
| 2024-03-15 | 42.69 |
| 2024-03-14 | 49.91 |
| 2024-03-13 | 48.84 |
| 2024-03-12 | 49.38 |
| 2024-03-11 | 50.99 |
| 2024-03-08 | 47.51 |
| 2024-03-07 | 45.63 |
| 2024-03-06 | 42.95 |
| 2024-03-05 | 42.15 |
| 2024-03-04 | 42.95 |
| 2024-03-01 | 44.29 |
| 2024-02-29 | 43.49 |
| 2024-02-28 | 45.90 |
| 2024-02-27 | 45.90 |
| 2024-02-26 | 43.22 |
| 2024-02-23 | 43.22 |
| 2024-02-22 | 42.95 |
| 2024-02-21 | 34.66 |
| 2024-02-20 | 33.85 |
| 2024-02-19 | 30.77 |
| 2024-02-16 | 29.17 |
| 2024-02-15 | 28.90 |
| 2024-02-14 | 27.29 |
| 2024-02-09 | 26.62 |
| 2024-02-08 | 28.63 |
| 2024-02-07 | 29.84 |
| 2024-02-06 | 31.71 |
| 2024-02-05 | 28.63 |
| 2024-02-02 | 29.57 |
| 2024-02-01 | 30.24 |
| 2024-01-31 | 30.10 |
| 2024-01-30 | 27.83 |
| 2024-01-29 | 29.97 |
| 2024-01-26 | 30.10 |
| 2024-01-25 | 33.18 |
| 2024-01-24 | 33.85 |
| 2024-01-23 | 26.89 |
| 2024-01-22 | 25.02 |
| 2024-01-19 | 27.29 |
| 2024-01-18 | 27.83 |
| 2024-01-17 | 25.69 |
| 2024-01-16 | 29.57 |
| 2024-01-15 | 31.58 |
| 2024-01-12 | 31.18 |
| 2024-01-11 | 30.37 |
| 2024-01-10 | 29.03 |
| 2024-01-09 | 28.63 |
| 2024-01-08 | 30.37 |
| 2024-01-05 | 32.38 |
| 2024-01-04 | 31.44 |
| 2024-01-03 | 27.43 |
| 2024-01-02 | 23.41 |
| 2023-12-29 | 24.22 |
| 2023-12-28 | 22.47 |
| 2023-12-27 | 18.73 |
| 2023-12-22 | 19.80 |
| 2023-12-21 | 19.26 |
| 2023-12-20 | 18.06 |
| 2023-12-19 | 18.06 |
| 2023-12-18 | 17.79 |
| 2023-12-15 | 18.73 |
| 2023-12-14 | 17.79 |
| 2023-12-13 | 16.32 |
| 2023-12-12 | 19.13 |
| 2023-12-11 | 16.59 |
| 2023-12-08 | 18.46 |
| 2023-12-07 | 17.79 |
| 2023-12-06 | 18.86 |
| 2023-12-05 | 19.93 |
| 2023-12-04 | 22.07 |
| 2023-12-01 | 23.55 |
| 2023-11-30 | 21.40 |
| 2023-11-29 | 20.87 |
| 2023-11-28 | 24.75 |
| 2023-11-27 | 22.88 |
| 2023-11-24 | 27.03 |
| 2023-11-23 | 24.08 |
| 2023-11-22 | 21.40 |
| 2023-11-21 | 22.47 |
| 2023-11-20 | 22.74 |
| 2023-11-17 | 22.47 |
| 2023-11-16 | 23.95 |
| 2023-11-15 | 28.50 |
| 2023-11-14 | 22.88 |
| 2023-11-13 | 25.29 |
| 2023-11-10 | 24.08 |
| 2023-11-09 | 22.74 |
| 2023-11-08 | 24.75 |
| 2023-11-07 | 25.15 |
| 2023-11-06 | 26.22 |
| 2023-11-03 | 23.41 |
| 2023-11-02 | 22.74 |
| 2023-11-01 | 24.22 |
| 2023-10-31 | 19.66 |
| 2023-10-30 | 23.14 |
| 2023-10-27 | 25.42 |
| 2023-10-26 | 26.62 |
| 2023-10-25 | 25.82 |
| 2023-10-24 | 24.35 |
| 2023-10-20 | 25.82 |
| 2023-10-19 | 27.43 |
| 2023-10-18 | 30.10 |
| 2023-10-17 | 29.84 |
| 2023-10-16 | 29.97 |
| 2023-10-13 | 31.98 |
| 2023-10-12 | 35.73 |
| 2023-10-11 | 30.77 |
| 2023-10-10 | 31.71 |
| 2023-10-09 | 31.18 |
| 2023-10-06 | 35.73 |
| 2023-10-05 | 35.73 |
| 2023-10-04 | 35.19 |
| 2023-10-03 | 32.38 |
| 2023-09-29 | 34.66 |
| 2023-09-28 | 30.91 |
| 2023-09-27 | 31.04 |
| 2023-09-26 | 29.57 |
| 2023-09-25 | 31.44 |
| 2023-09-22 | 31.84 |
| 2023-09-21 | 30.37 |
| 2023-09-20 | 30.51 |
| 2023-09-19 | 31.44 |
| 2023-09-18 | 26.76 |
| 2023-09-15 | 26.09 |
| 2023-09-14 | 26.22 |
| 2023-09-13 | 25.29 |
| 2023-09-12 | 25.82 |
| 2023-09-11 | 27.03 |
| 2023-09-07 | 26.62 |
| 2023-09-06 | 26.49 |
| 2023-09-05 | 24.35 |
| 2023-09-04 | 25.29 |
| 2023-08-31 | 20.73 |
| 2023-08-30 | 21.40 |
| 2023-08-29 | 19.40 |
| 2023-08-28 | 17.12 |
| 2023-08-25 | 13.37 |
| 2023-08-24 | 11.77 |
| 2023-08-23 | 11.50 |
| 2023-08-22 | 11.10 |
| 2023-08-21 | 9.36 |
| 2023-08-18 | 10.96 |
| 2023-08-17 | 11.90 |
| 2023-08-16 | 11.50 |
| 2023-08-15 | 12.97 |
| 2023-08-14 | 13.51 |
| 2023-08-11 | 14.44 |
| 2023-08-10 | 16.72 |
| 2023-08-09 | 17.92 |
| 2023-08-08 | 17.79 |
| 2023-08-07 | 16.59 |
| 2023-08-04 | 19.13 |
| 2023-08-03 | 17.39 |
| 2023-08-02 | 13.37 |
| 2023-08-01 | 18.33 |
| 2023-07-31 | 21.81 |
| 2023-07-28 | 18.19 |
| 2023-07-27 | 17.25 |
| 2023-07-26 | 18.06 |
| 2023-07-25 | 18.06 |
| 2023-07-24 | 10.96 |
| 2023-07-21 | 13.51 |
| 2023-07-20 | 11.77 |
| 2023-07-19 | 13.11 |
| 2023-07-18 | 13.91 |
| 2023-07-14 | 15.38 |
| 2023-07-13 | 14.44 |
| 2023-07-12 | 12.84 |
| 2023-07-11 | 11.77 |
| 2023-07-10 | 12.70 |
| 2023-07-07 | 13.24 |
| 2023-07-06 | 14.58 |
| 2023-07-05 | 16.18 |
| 2023-07-04 | 16.99 |
| 2023-07-03 | 18.19 |
| 2023-06-30 | 16.59 |
| 2023-06-29 | 17.12 |
| 2023-06-28 | 19.13 |
| 2023-06-27 | 18.46 |
| 2023-06-26 | 16.32 |
| 2023-06-23 | 17.33 |
| 2023-06-21 | 20.24 |
| 2023-06-20 | 18.47 |
| 2023-06-19 | 19.73 |
| 2023-06-16 | 22.39 |
| 2023-06-15 | 19.73 |
| 2023-06-14 | 19.99 |
| 2023-06-13 | 19.73 |
| 2023-06-12 | 22.13 |
| 2023-06-09 | 22.01 |
| 2023-06-08 | 21.63 |
| 2023-06-07 | 19.73 |
| 2023-06-06 | 19.73 |
| 2023-06-05 | 18.60 |
| 2023-06-02 | 17.71 |
| 2023-06-01 | 17.84 |
| 2023-05-31 | 17.84 |
| 2023-05-30 | 21.75 |
| 2023-05-29 | 21.63 |
| 2023-05-25 | 20.11 |
| 2023-05-24 | 22.13 |
| 2023-05-23 | 25.80 |
| 2023-05-22 | 26.30 |
| 2023-05-19 | 25.80 |
| 2023-05-18 | 26.81 |
| 2023-05-17 | 24.03 |
| 2023-05-16 | 25.67 |
| 2023-05-15 | 25.92 |
| 2023-05-12 | 22.89 |
| 2023-05-11 | 26.55 |
| 2023-05-10 | 29.08 |
| 2023-05-09 | 31.35 |
| 2023-05-08 | 33.37 |
| 2023-05-05 | 28.07 |
| 2023-05-04 | 25.04 |
| 2023-05-03 | 19.99 |
| 2023-05-02 | 20.11 |
| 2023-04-28 | 19.61 |
| 2023-04-27 | 16.45 |
| 2023-04-26 | 15.19 |
| 2023-04-25 | 14.68 |
| 2023-04-24 | 14.43 |
| 2023-04-21 | 14.55 |
| 2023-04-20 | 15.56 |
| 2023-04-19 | 12.79 |
| 2023-04-18 | 11.52 |
| 2023-04-17 | 10.51 |
| 2023-04-14 | 8.62 |
| 2023-04-13 | 8.74 |
| 2023-04-12 | 7.48 |
| 2023-04-11 | 2.30 |
| 2023-04-06 | 0.79 |
| 2023-04-04 | -0.22 |
| 2023-04-03 | 0.28 |
| 2023-03-31 | 1.17 |
| 2023-03-30 | 2.43 |
| 2023-03-29 | 3.31 |
| 2023-03-28 | 3.06 |
| 2023-03-27 | -6.79 |
| 2023-03-24 | -4.39 |
| 2023-03-23 | -3.25 |
| 2023-03-22 | -4.64 |
| 2023-03-21 | -6.16 |
| 2023-03-20 | -6.54 |
| 2023-03-17 | -5.15 |
| 2023-03-16 | -6.79 |
| 2023-03-15 | -5.91 |
| 2023-03-14 | -6.03 |
| 2023-03-13 | -5.78 |
| 2023-03-10 | -8.18 |
| 2023-03-09 | -7.04 |
| 2023-03-08 | -5.15 |
| 2023-03-07 | -3.76 |
| 2023-03-06 | -4.01 |
| 2023-03-03 | -7.67 |
| 2023-03-02 | -8.18 |
| 2023-03-01 | -10.96 |
| 2023-02-28 | -12.98 |
| 2023-02-27 | -10.96 |
| 2023-02-24 | -8.94 |
| 2023-02-23 | -8.81 |
| 2023-02-22 | -8.81 |
| 2023-02-21 | -8.56 |
| 2023-02-20 | -7.80 |
| 2023-02-17 | -9.06 |
| 2023-02-16 | -8.31 |
| 2023-02-15 | -9.06 |
| 2023-02-14 | -8.68 |
| 2023-02-13 | -9.19 |
| 2023-02-10 | -8.18 |
| 2023-02-09 | -8.81 |
| 2023-02-08 | -8.18 |
| 2023-02-07 | -9.06 |
| 2023-02-06 | -8.43 |
| 2023-02-03 | -8.56 |
| 2023-02-02 | -7.80 |
| 2023-02-01 | -6.41 |
| 2023-01-31 | -6.92 |
| 2023-01-30 | -5.02 |
| 2023-01-27 | -1.99 |
| 2023-01-26 | -2.12 |
| 2023-01-20 | -4.01 |
| 2023-01-19 | -5.15 |
| 2023-01-18 | -3.76 |
| 2023-01-17 | -4.77 |
| 2023-01-16 | -3.00 |
| 2023-01-13 | -2.62 |
| 2023-01-12 | -2.37 |
| 2023-01-11 | -4.64 |
| 2023-01-10 | -7.17 |
| 2023-01-09 | -8.31 |
| 2023-01-06 | -5.27 |
| 2023-01-05 | -5.91 |
| 2023-01-04 | -4.64 |
| 2023-01-03 | -6.79 |
| 2022-12-30 | -6.41 |
| 2022-12-29 | -6.92 |
| 2022-12-28 | -5.53 |
| 2022-12-23 | -5.53 |
| 2022-12-22 | -6.03 |
| 2022-12-21 | -7.04 |
| 2022-12-20 | -7.17 |
| 2022-12-19 | -7.17 |
| 2022-12-16 | -6.16 |
| 2022-12-15 | -6.54 |
| 2022-12-14 | -6.29 |
| 2022-12-13 | -6.41 |
| 2022-12-12 | -6.03 |
| 2022-12-09 | -2.87 |
| 2022-12-08 | -3.38 |
| 2022-12-07 | -5.78 |
| 2022-12-06 | -3.76 |
| 2022-12-05 | -6.16 |
| 2022-12-02 | -6.41 |
| 2022-12-01 | -6.54 |
| 2022-11-30 | -0.73 |
| 2022-11-29 | -1.11 |
| 2022-11-28 | -3.00 |
| 2022-11-25 | -2.62 |
| 2022-11-24 | -4.14 |
| 2022-11-23 | -3.25 |
| 2022-11-22 | -4.52 |
| 2022-11-21 | -7.67 |
| 2022-11-18 | -7.80 |
| 2022-11-17 | -7.80 |
| 2022-11-16 | -8.81 |
| 2022-11-15 | -9.06 |
| 2022-11-14 | -7.80 |
| 2022-11-11 | -3.63 |
| 2022-11-10 | -5.53 |
| 2022-11-09 | -4.39 |
| 2022-11-08 | -5.27 |
| 2022-11-07 | -9.57 |
| 2022-11-04 | -6.66 |
| 2022-11-03 | -10.45 |
| 2022-11-02 | -8.18 |
| 2022-11-01 | -6.41 |
| 2022-10-31 | -8.56 |
| 2022-10-28 | -5.91 |
| 2022-10-27 | -3.51 |
| 2022-10-26 | -4.39 |
| 2022-10-25 | -4.77 |
| 2022-10-24 | -4.64 |
| 2022-10-21 | 2.81 |
| 2022-10-20 | 4.83 |
| 2022-10-19 | 5.46 |
| 2022-10-18 | 5.08 |
| 2022-10-17 | 6.22 |
| 2022-10-14 | 4.83 |
| 2022-10-13 | 3.69 |
| 2022-10-12 | 3.82 |
| 2022-10-11 | 3.06 |
| 2022-10-10 | 3.69 |
| 2022-10-07 | 4.83 |
| 2022-10-06 | 5.97 |
| 2022-10-05 | 6.22 |
| 2022-10-03 | 1.92 |
| 2022-09-30 | 2.81 |
| 2022-09-29 | 0.16 |
| 2022-09-28 | 1.67 |
| 2022-09-27 | 4.45 |
| 2022-09-26 | 5.46 |
| 2022-09-23 | 6.72 |
| 2022-09-22 | 8.11 |
| 2022-09-21 | 7.36 |
| 2022-09-20 | 6.60 |
| 2022-09-19 | 7.23 |
| 2022-09-16 | 11.40 |
| 2022-09-15 | 12.03 |
| 2022-09-14 | 11.78 |
| 2022-09-13 | 11.65 |
| 2022-09-09 | 11.14 |
| 2022-09-08 | 9.12 |
| 2022-09-07 | 10.13 |
| 2022-09-06 | 10.89 |
| 2022-09-05 | 10.13 |
| 2022-09-02 | 8.87 |
| 2022-09-01 | 9.38 |
| 2022-08-31 | 7.36 |
| 2022-08-30 | 7.23 |
| 2022-08-29 | 2.81 |
| 2022-08-26 | -1.99 |
| 2022-08-25 | -2.12 |
| 2022-08-24 | -3.00 |
| 2022-08-23 | -1.74 |
| 2022-08-22 | -1.23 |
| 2022-08-19 | -1.99 |
| 2022-08-18 | -3.76 |
| 2022-08-17 | -2.62 |
| 2022-08-16 | -5.78 |
| 2022-08-15 | -4.01 |
| 2022-08-12 | -3.00 |
| 2022-08-11 | -4.14 |
| 2022-08-10 | -4.77 |
| 2022-08-09 | -3.63 |
| 2022-08-08 | -2.12 |
| 2022-08-05 | -1.11 |
| 2022-08-04 | -1.99 |
| 2022-08-03 | -3.38 |
| 2022-08-02 | -3.38 |
| 2022-08-01 | -0.85 |
| 2022-07-29 | 1.80 |
| 2022-07-28 | 3.82 |
| 2022-07-27 | 3.57 |
| 2022-07-26 | 3.57 |
| 2022-07-25 | 3.57 |
| 2022-07-22 | 4.45 |
| 2022-07-21 | 3.69 |
| 2022-07-20 | 4.70 |
| 2022-07-19 | 4.58 |
| 2022-07-18 | 3.82 |
| 2022-07-15 | 2.43 |
| 2022-07-14 | 4.58 |
| 2022-07-13 | 5.59 |
| 2022-07-12 | 3.95 |
| 2022-07-11 | 3.69 |
| 2022-07-08 | 4.70 |
| 2022-07-07 | 5.21 |
| 2022-07-06 | 4.58 |
| 2022-07-05 | 6.98 |
| 2022-07-04 | 5.59 |
| 2022-06-30 | 3.06 |
| 2022-06-29 | 4.07 |
| 2022-06-28 | 4.07 |
| 2022-06-27 | 0.28 |
| 2022-06-24 | -1.99 |
| 2022-06-23 | -1.11 |
| 2022-06-22 | -1.93 |
| 2022-06-21 | -1.22 |
| 2022-06-20 | -1.57 |
| 2022-06-17 | -1.57 |
| 2022-06-16 | -1.22 |
| 2022-06-15 | -0.03 |
| 2022-06-14 | -3.24 |
| 2022-06-13 | -4.55 |
| 2022-06-10 | -4.31 |
| 2022-06-09 | -2.88 |
| 2022-06-08 | -2.41 |
| 2022-06-07 | -6.21 |
| 2022-06-06 | -6.57 |
| 2022-06-02 | -8.71 |
| 2022-06-01 | -10.86 |
| 2022-05-31 | -9.31 |
| 2022-05-30 | -7.52 |
| 2022-05-27 | -6.33 |
| 2022-05-26 | -7.76 |
| 2022-05-25 | -8.12 |
| 2022-05-24 | -6.93 |
| 2022-05-23 | -6.45 |
| 2022-05-20 | -7.17 |
| 2022-05-19 | -8.36 |
| 2022-05-18 | -9.07 |
| 2022-05-17 | -8.95 |
| 2022-05-16 | -10.62 |
| 2022-05-13 | -10.74 |
| 2022-05-12 | -11.09 |
| 2022-05-11 | -9.07 |
| 2022-05-10 | -8.48 |
| 2022-05-06 | -7.76 |
| 2022-05-05 | -4.67 |
| 2022-05-04 | -2.29 |
| 2022-05-03 | -3.60 |
| 2022-04-29 | -4.07 |
| 2022-04-28 | -4.31 |
| 2022-04-27 | -8.24 |
| 2022-04-26 | -8.59 |
| 2022-04-25 | -6.69 |
| 2022-04-22 | -2.88 |
| 2022-04-21 | -2.05 |
| 2022-04-20 | -0.38 |
| 2022-04-19 | -0.38 |
| 2022-04-14 | -0.74 |
| 2022-04-13 | -1.69 |
| 2022-04-12 | -2.41 |
| 2022-04-11 | -2.05 |
| 2022-04-08 | -0.14 |
| 2022-04-07 | -2.64 |
| 2022-04-06 | -1.93 |
| 2022-04-04 | -3.24 |
| 2022-04-01 | -4.67 |
| 2022-03-31 | -4.55 |
| 2022-03-30 | -3.36 |
| 2022-03-29 | -6.81 |
| 2022-03-28 | -9.55 |
| 2022-03-25 | -8.59 |
| 2022-03-24 | -7.29 |
| 2022-03-23 | -6.33 |
| 2022-03-22 | -7.17 |
| 2022-03-21 | -7.76 |
| 2022-03-18 | -5.98 |
| 2022-03-17 | -8.71 |
| 2022-03-16 | -14.07 |
| 2022-03-15 | -18.23 |
| 2022-03-14 | -12.76 |
| 2022-03-11 | -10.14 |
| 2022-03-10 | -8.48 |
| 2022-03-09 | -11.09 |
| 2022-03-08 | -10.62 |
| 2022-03-07 | -8.59 |
| 2022-03-04 | -5.62 |
| 2022-03-03 | -4.90 |
| 2022-03-02 | -6.81 |
| 2022-03-01 | -2.88 |
| 2022-02-28 | -1.81 |
| 2022-02-25 | -3.24 |
| 2022-02-24 | -2.76 |
| 2022-02-23 | -0.86 |
| 2022-02-22 | 0.93 |
| 2022-02-21 | 1.52 |
| 2022-02-18 | 0.21 |
| 2022-02-17 | -0.50 |
| 2022-02-16 | -0.14 |
| 2022-02-15 | -5.50 |
| 2022-02-14 | -3.24 |
| 2022-02-11 | -2.17 |
| 2022-02-10 | -4.43 |
| 2022-02-09 | -4.31 |
| 2022-02-08 | -8.12 |
| 2022-02-07 | -11.81 |
| 2022-02-04 | -11.81 |
| 2022-01-31 | -13.83 |
| 2022-01-28 | -13.59 |
| 2022-01-27 | -13.59 |
| 2022-01-26 | -13.59 |
| 2022-01-25 | -14.19 |
| 2022-01-24 | -14.31 |
| 2022-01-21 | -14.07 |
| 2022-01-20 | -13.12 |
| 2022-01-19 | -13.36 |
| 2022-01-18 | -15.74 |
| 2022-01-17 | -15.50 |
| 2022-01-14 | -15.50 |
| 2022-01-13 | -14.66 |
| 2022-01-12 | -16.21 |
| 2022-01-11 | -15.50 |
| 2022-01-10 | -16.69 |
| 2022-01-07 | -16.81 |
| 2022-01-06 | -19.07 |
| 2022-01-05 | -19.66 |
| 2022-01-04 | -20.85 |
| 2022-01-03 | -23.00 |
| 2021-12-31 | -24.19 |
| 2021-12-30 | -24.07 |
| 2021-12-29 | -23.35 |
| 2021-12-28 | -23.47 |
| 2021-12-24 | -23.83 |
| 2021-12-23 | -24.07 |
| 2021-12-22 | -25.38 |
| 2021-12-21 | -25.49 |
| 2021-12-20 | -26.09 |
| 2021-12-17 | -24.42 |
| 2021-12-16 | -22.64 |
| 2021-12-15 | -21.81 |
| 2021-12-14 | -18.95 |
| 2021-12-13 | -18.83 |
| 2021-12-10 | -18.47 |
| 2021-12-09 | -18.23 |
| 2021-12-08 | -18.23 |
| 2021-12-07 | -17.40 |
| 2021-12-06 | -19.31 |
| 2021-12-03 | -18.83 |
| 2021-12-02 | -17.28 |
| 2021-12-01 | -19.78 |
| 2021-11-30 | -20.62 |
| 2021-11-29 | -19.07 |
| 2021-11-26 | -18.95 |
| 2021-11-25 | -17.52 |
| 2021-11-24 | -18.47 |
| 2021-11-23 | -16.81 |
| 2021-11-22 | -16.93 |
| 2021-11-19 | -16.57 |
| 2021-11-18 | -16.81 |
| 2021-11-17 | -16.69 |
| 2021-11-16 | -16.93 |
| 2021-11-15 | -18.23 |
| 2021-11-12 | -18.12 |
| 2021-11-11 | -17.16 |
| 2021-11-10 | -18.35 |
| 2021-11-09 | -16.81 |
| 2021-11-08 | -16.21 |
| 2021-11-05 | -17.28 |
| 2021-11-04 | -15.50 |
| 2021-11-03 | -14.55 |
| 2021-11-02 | -12.28 |
| 2021-11-01 | -10.97 |
| 2021-10-29 | -13.36 |
| 2021-10-28 | -14.66 |
| 2021-10-27 | -12.64 |
| 2021-10-26 | -11.09 |
| 2021-10-25 | -10.38 |
| 2021-10-22 | -10.74 |
| 2021-10-21 | -11.33 |
| 2021-10-20 | -12.40 |
| 2021-10-19 | -12.05 |
| 2021-10-18 | -14.66 |
| 2021-10-15 | -14.07 |
| 2021-10-12 | -13.47 |
| 2021-10-11 | -12.40 |
| 2021-10-08 | -10.74 |
| 2021-10-07 | -11.69 |
| 2021-10-06 | -12.28 |
| 2021-10-05 | -12.40 |
| 2021-10-04 | -12.05 |
| 2021-09-30 | -10.14 |
| 2021-09-29 | -11.45 |
| 2021-09-28 | -14.43 |
| 2021-09-27 | -15.02 |
| 2021-09-24 | -14.90 |
| 2021-09-23 | -14.31 |
| 2021-09-21 | -14.07 |
| 2021-09-20 | -16.33 |
| 2021-09-17 | -15.26 |
| 2021-09-16 | -14.90 |
| 2021-09-15 | -12.88 |
| 2021-09-14 | -11.69 |
| 2021-09-13 | -9.78 |
| 2021-09-10 | -10.74 |
| 2021-09-09 | -11.69 |
| 2021-09-08 | -10.86 |
| 2021-09-07 | -10.50 |
| 2021-09-06 | -12.64 |
| 2021-09-03 | -15.38 |
| 2021-09-02 | -15.38 |
| 2021-09-01 | -15.26 |
| 2021-08-31 | -16.33 |
| 2021-08-30 | -17.88 |
| 2021-08-27 | -17.76 |
| 2021-08-26 | -17.88 |
| 2021-08-25 | -17.88 |
| 2021-08-24 | -18.71 |
| 2021-08-23 | -21.21 |
| 2021-08-20 | -18.47 |
| 2021-08-19 | -17.40 |
| 2021-08-18 | -16.21 |
| 2021-08-17 | -18.47 |
| 2021-08-16 | -18.23 |
| 2021-08-13 | -18.23 |
| 2021-08-12 | -18.35 |
| 2021-08-11 | -17.64 |
| 2021-08-10 | -18.59 |
| 2021-08-09 | -17.64 |
| 2021-08-06 | -21.33 |
| 2021-08-05 | -20.73 |
| 2021-08-04 | -20.26 |
| 2021-08-03 | -20.14 |
| 2021-08-02 | -22.16 |
| 2021-07-30 | -25.26 |
| 2021-07-29 | -25.85 |
| 2021-07-28 | -26.69 |
| 2021-07-27 | -26.45 |
| 2021-07-26 | -22.40 |
| 2021-07-23 | -20.62 |
| 2021-07-22 | -20.38 |
| 2021-07-21 | -22.04 |
| 2021-07-20 | -19.19 |
| 2021-07-19 | -17.76 |
| 2021-07-16 | -16.09 |
| 2021-07-15 | -16.09 |
| 2021-07-14 | -17.88 |
| 2021-07-13 | -17.28 |
| 2021-07-12 | -18.12 |
| 2021-07-09 | -17.40 |
| 2021-07-08 | -16.45 |
| 2021-07-07 | -15.02 |
| 2021-07-06 | -14.31 |
| 2021-07-05 | -15.85 |
| 2021-07-02 | -18.00 |
| 2021-06-30 | -19.07 |
| 2021-06-29 | -21.21 |
| 2021-06-28 | -19.42 |
| 2021-06-25 | -18.83 |
| 2021-06-24 | -19.90 |
| 2021-06-23 | -18.83 |
| 2021-06-22 | -18.40 |
| 2021-06-21 | -18.63 |
| 2021-06-18 | -17.96 |
| 2021-06-17 | -17.18 |
| 2021-06-16 | -16.51 |
| 2021-06-15 | -16.95 |
| 2021-06-11 | -16.62 |
| 2021-06-10 | -16.51 |
| 2021-06-09 | -15.28 |
| 2021-06-08 | -16.73 |
| 2021-06-07 | -18.74 |
| 2021-06-04 | -17.62 |
| 2021-06-03 | -16.62 |
| 2021-06-02 | -15.95 |
| 2021-06-01 | -17.40 |
| 2021-05-31 | -17.29 |
| 2021-05-28 | -15.50 |
| 2021-05-27 | -16.51 |
| 2021-05-26 | -16.40 |
| 2021-05-25 | -15.73 |
| 2021-05-24 | -16.73 |
| 2021-05-21 | -15.50 |
| 2021-05-20 | -16.28 |
| 2021-05-18 | -16.06 |
| 2021-05-17 | -15.39 |
| 2021-05-14 | -15.28 |
| 2021-05-13 | -15.61 |
| 2021-05-12 | -13.27 |
| 2021-05-11 | -12.04 |
| 2021-05-10 | -12.38 |
| 2021-05-07 | -13.49 |
| 2021-05-06 | -11.60 |
| 2021-05-05 | -14.27 |
| 2021-05-04 | -15.17 |
| 2021-05-03 | -16.17 |
| 2021-04-30 | -14.83 |
| 2021-04-29 | -14.94 |
| 2021-04-28 | -20.97 |
| 2021-04-27 | -20.75 |
| 2021-04-26 | -21.53 |
| 2021-04-23 | -20.86 |
| 2021-04-22 | -21.64 |
| 2021-04-21 | -21.86 |
| 2021-04-20 | -21.53 |
| 2021-04-19 | -23.87 |
| 2021-04-16 | -23.20 |
| 2021-04-15 | -22.98 |
| 2021-04-14 | -22.65 |
| 2021-04-13 | -22.31 |
| 2021-04-12 | -19.63 |
| 2021-04-09 | -22.20 |
| 2021-04-08 | -25.77 |
| 2021-04-07 | -25.99 |
| 2021-04-01 | -25.88 |
| 2021-03-31 | -24.77 |
| 2021-03-30 | -24.66 |
| 2021-03-29 | -24.32 |
| 2021-03-26 | -26.22 |
| 2021-03-25 | -25.44 |
| 2021-03-24 | -30.79 |
| 2021-03-23 | -28.56 |
| 2021-03-22 | -27.67 |
| 2021-03-19 | -26.78 |
| 2021-03-18 | -26.66 |
| 2021-03-17 | -26.55 |
| 2021-03-16 | -27.56 |
| 2021-03-15 | -28.34 |
| 2021-03-12 | -29.79 |
| 2021-03-11 | -29.57 |
| 2021-03-10 | -28.45 |
| 2021-03-09 | -27.00 |
| 2021-03-08 | -28.12 |
| 2021-03-05 | -31.46 |
| 2021-03-04 | -32.13 |
| 2021-03-03 | -32.13 |
| 2021-03-02 | -33.03 |
| 2021-03-01 | -33.70 |
| 2021-02-26 | -34.48 |
| 2021-02-25 | -33.14 |
| 2021-02-24 | -33.81 |
| 2021-02-23 | -33.59 |
| 2021-02-22 | -33.70 |
| 2021-02-19 | -32.92 |
| 2021-02-18 | -32.58 |
| 2021-02-17 | -32.36 |
| 2021-02-16 | -34.03 |
| 2021-02-11 | -34.25 |
| 2021-02-10 | -35.26 |
| 2021-02-09 | -35.48 |
| 2021-02-08 | -35.48 |
| 2021-02-05 | -35.71 |
| 2021-02-04 | -35.93 |
| 2021-02-03 | -35.71 |
| 2021-02-02 | -35.26 |
| 2021-02-01 | -36.26 |
| 2021-01-29 | -36.82 |
| 2021-01-28 | -36.49 |
| 2021-01-27 | -35.04 |
| 2021-01-26 | -35.04 |
| 2021-01-25 | -33.25 |
| 2021-01-22 | -32.80 |
| 2021-01-21 | -29.68 |
| 2021-01-20 | -28.90 |
| 2021-01-19 | -29.01 |
| 2021-01-18 | -30.79 |
| 2021-01-15 | -30.68 |
| 2021-01-14 | -31.46 |
| 2021-01-13 | -30.57 |
| 2021-01-12 | -30.35 |
| 2021-01-11 | -33.81 |
| 2021-01-08 | -31.58 |
| 2021-01-07 | -32.58 |
| 2021-01-06 | -33.03 |
| 2021-01-05 | -34.59 |
| 2021-01-04 | -34.37 |
| 2020-12-31 | -34.48 |
| 2020-12-30 | -35.82 |
| 2020-12-29 | -36.49 |
| 2020-12-28 | -35.26 |
| 2020-12-24 | -35.59 |
| 2020-12-23 | -36.60 |
| 2020-12-22 | -36.04 |
| 2020-12-21 | -35.26 |
| 2020-12-18 | -34.25 |
| 2020-12-17 | -33.81 |
| 2020-12-16 | -33.81 |
| 2020-12-15 | -34.70 |
| 2020-12-14 | -34.59 |
| 2020-12-11 | -32.92 |
| 2020-12-10 | -32.80 |
| 2020-12-09 | -30.91 |
| 2020-12-08 | -29.23 |
| 2020-12-07 | -28.90 |
| 2020-12-04 | -28.12 |
| 2020-12-03 | -29.68 |
| 2020-12-02 | -27.67 |
| 2020-12-01 | -27.78 |
| 2020-11-30 | -28.56 |
| 2020-11-27 | -26.55 |
| 2020-11-26 | -26.55 |
| 2020-11-25 | -28.67 |
| 2020-11-24 | -29.01 |
| 2020-11-23 | -28.12 |
| 2020-11-20 | -28.56 |
| 2020-11-19 | -28.79 |
| 2020-11-18 | -29.57 |
| 2020-11-17 | -33.03 |
| 2020-11-16 | -34.59 |
| 2020-11-13 | -35.48 |
| 2020-11-12 | -34.03 |
| 2020-11-11 | -32.58 |
| 2020-11-10 | -34.25 |
| 2020-11-09 | -35.71 |
| 2020-11-06 | -35.48 |
| 2020-11-05 | -36.49 |
| 2020-11-04 | -38.61 |
| 2020-11-03 | -39.50 |
| 2020-11-02 | -40.95 |
| 2020-10-30 | -41.51 |
| 2020-10-29 | -40.06 |
| 2020-10-28 | -39.72 |
| 2020-10-27 | -37.49 |
| 2020-10-23 | -35.48 |
| 2020-10-22 | -37.60 |
| 2020-10-21 | -37.72 |
| 2020-10-20 | -38.50 |
| 2020-10-19 | -38.83 |
| 2020-10-16 | -39.72 |
| 2020-10-15 | -41.40 |
| 2020-10-14 | -40.51 |
| 2020-10-12 | -39.95 |
| 2020-10-09 | -40.95 |
| 2020-10-08 | -41.18 |
| 2020-10-07 | -40.28 |
| 2020-10-06 | -39.72 |
| 2020-10-05 | -38.61 |
| 2020-09-30 | -39.84 |
| 2020-09-29 | -40.17 |
| 2020-09-28 | -39.84 |
| 2020-09-25 | -40.17 |
| 2020-09-24 | -40.73 |
| 2020-09-23 | -39.84 |
| 2020-09-22 | -38.27 |
| 2020-09-21 | -37.60 |
| 2020-09-18 | -34.92 |
| 2020-09-17 | -36.04 |
| 2020-09-16 | -35.48 |
| 2020-09-15 | -35.15 |
| 2020-09-14 | -34.48 |
| 2020-09-11 | -34.48 |
| 2020-09-10 | -34.25 |
| 2020-09-09 | -32.92 |
| 2020-09-08 | -32.47 |
| 2020-09-07 | -34.14 |
| 2020-09-04 | -34.14 |
| 2020-09-03 | -33.92 |
| 2020-09-02 | -33.25 |
| 2020-09-01 | -32.69 |
| 2020-08-31 | -33.14 |
| 2020-08-28 | -32.80 |
| 2020-08-27 | -32.36 |
| 2020-08-26 | -31.58 |
| 2020-08-25 | -31.58 |
| 2020-08-24 | -30.79 |
| 2020-08-21 | -29.90 |
| 2020-08-20 | -29.90 |
| 2020-08-19 | -29.01 |
| 2020-08-18 | -27.45 |
| 2020-08-17 | -27.45 |
| 2020-08-14 | -28.56 |
| 2020-08-13 | -29.57 |
| 2020-08-12 | -29.46 |
| 2020-08-11 | -30.57 |
| 2020-08-10 | -30.68 |
| 2020-08-07 | -30.57 |
| 2020-08-06 | -30.24 |
| 2020-08-05 | -29.90 |
| 2020-08-04 | -30.24 |
| 2020-08-03 | -32.13 |
| 2020-07-31 | -31.69 |
| 2020-07-30 | -31.24 |
| 2020-07-29 | -29.90 |
| 2020-07-28 | -30.35 |
| 2020-07-27 | -30.68 |
| 2020-07-24 | -31.58 |
| 2020-07-23 | -29.46 |
| 2020-07-22 | -29.34 |
| 2020-07-21 | -28.34 |
| 2020-07-20 | -28.45 |
| 2020-07-17 | -29.12 |
| 2020-07-16 | -27.89 |
| 2020-07-15 | -26.78 |
| 2020-07-14 | -25.77 |
| 2020-07-13 | -23.99 |
| 2020-07-10 | -22.42 |
| 2020-07-09 | -16.28 |
| 2020-07-08 | -14.83 |
| 2020-07-07 | -16.73 |
| 2020-07-06 | -14.39 |
| 2020-07-03 | -21.20 |
| 2020-07-02 | -22.76 |
| 2020-06-30 | -28.67 |
| 2020-06-29 | -27.89 |
| 2020-06-26 | -23.70 |
| 2020-06-24 | -22.76 |
| 2020-06-23 | -23.49 |
| 2020-06-22 | -23.59 |
| 2020-06-19 | -23.39 |
| 2020-06-18 | -23.80 |
| 2020-06-17 | -24.43 |
| 2020-06-16 | -25.57 |
| 2020-06-15 | -27.96 |
| 2020-06-12 | -26.30 |
| 2020-06-11 | -25.88 |
| 2020-06-10 | -23.07 |
| 2020-06-09 | -22.66 |
| 2020-06-08 | -23.49 |
| 2020-06-05 | -24.84 |
| 2020-06-04 | -27.23 |
| 2020-06-03 | -26.50 |
| 2020-06-02 | -28.90 |
| 2020-06-01 | -28.58 |
| 2020-05-29 | -30.25 |
| 2020-05-28 | -29.31 |
| 2020-05-27 | -29.42 |
| 2020-05-26 | -30.87 |
| 2020-05-25 | -32.85 |
| 2020-05-22 | -31.91 |
| 2020-05-21 | -26.50 |
| 2020-05-20 | -25.78 |
| 2020-05-19 | -25.15 |
| 2020-05-18 | -27.13 |
| 2020-05-15 | -27.75 |
| 2020-05-14 | -27.75 |
| 2020-05-13 | -25.98 |
| 2020-05-12 | -25.88 |
| 2020-05-11 | -25.05 |
| 2020-05-08 | -24.74 |
| 2020-05-07 | -25.47 |
| 2020-05-06 | -24.74 |
| 2020-05-05 | -27.02 |
| 2020-05-04 | -26.19 |
| 2020-04-29 | -22.76 |
| 2020-04-28 | -21.31 |
| 2020-04-27 | -22.24 |
| 2020-04-24 | -25.57 |
| 2020-04-23 | -24.95 |
| 2020-04-22 | -23.91 |
| 2020-04-21 | -24.01 |
| 2020-04-20 | -23.07 |
| 2020-04-17 | -22.76 |
| 2020-04-16 | -26.61 |
| 2020-04-15 | -25.05 |
| 2020-04-14 | -22.76 |
| 2020-04-09 | -24.11 |
| 2020-04-08 | -25.88 |
| 2020-04-07 | -23.18 |
| 2020-04-06 | -24.74 |
| 2020-04-03 | -25.67 |
| 2020-04-02 | -24.43 |
| 2020-04-01 | -24.53 |
| 2020-03-31 | -22.03 |
| 2020-03-30 | -24.53 |
| 2020-03-27 | -24.32 |
| 2020-03-26 | -25.05 |
| 2020-03-25 | -24.53 |
| 2020-03-24 | -29.42 |
| 2020-03-23 | -34.41 |
| 2020-03-20 | -31.91 |
| 2020-03-19 | -36.28 |
| 2020-03-18 | -31.91 |
| 2020-03-17 | -26.92 |
| 2020-03-16 | -25.47 |
| 2020-03-13 | -22.76 |
| 2020-03-12 | -19.44 |
| 2020-03-11 | -16.52 |
| 2020-03-10 | -15.90 |
| 2020-03-09 | -17.67 |
| 2020-03-06 | -14.45 |
| 2020-03-05 | -12.47 |
| 2020-03-04 | -14.45 |
| 2020-03-03 | -14.76 |
| 2020-03-02 | -13.82 |
| 2020-02-28 | -16.11 |
| 2020-02-27 | -12.89 |
| 2020-02-26 | -13.72 |
| 2020-02-25 | -13.09 |
| 2020-02-24 | -11.85 |
| 2020-02-21 | -10.18 |
| 2020-02-20 | -8.94 |
| 2020-02-19 | -10.60 |
| 2020-02-18 | -11.12 |
| 2020-02-17 | -9.87 |
| 2020-02-14 | -10.60 |
| 2020-02-13 | -10.70 |
| 2020-02-12 | -9.35 |
| 2020-02-11 | -10.50 |
| 2020-02-10 | -10.60 |
| 2020-02-07 | -9.56 |
| 2020-02-06 | -8.94 |
| 2020-02-05 | -10.81 |
| 2020-02-04 | -11.33 |
| 2020-02-03 | -12.99 |
| 2020-01-31 | -12.78 |
| 2020-01-30 | -12.37 |
| 2020-01-29 | -9.66 |
| 2020-01-24 | -5.19 |
| 2020-01-23 | -5.19 |
| 2020-01-22 | -4.15 |
| 2020-01-21 | -6.03 |
| 2020-01-20 | -2.49 |
| 2020-01-17 | 0.63 |
| 2020-01-16 | -0.20 |
| 2020-01-15 | 0.21 |
| 2020-01-14 | -0.93 |
| 2020-01-13 | -1.56 |
| 2020-01-10 | -2.39 |
| 2020-01-09 | -0.72 |
| 2020-01-08 | -3.32 |
| 2020-01-07 | -1.66 |
| 2020-01-06 | -0.52 |
| 2020-01-03 | -1.04 |
| 2020-01-02 | -0.41 |
| 2019-12-31 | -2.39 |
| 2019-12-30 | -0.31 |
| 2019-12-27 | -0.72 |
| 2019-12-24 | -0.72 |
| 2019-12-23 | -0.83 |
| 2019-12-20 | 0.42 |
| 2019-12-19 | 0.73 |
| 2019-12-18 | 1.77 |
| 2019-12-17 | 1.15 |
| 2019-12-16 | -0.52 |
| 2019-12-13 | 0.11 |
| 2019-12-12 | -2.28 |
| 2019-12-11 | -3.43 |
| 2019-12-10 | -2.91 |
| 2019-12-09 | -4.57 |
| 2019-12-06 | -4.78 |
| 2019-12-05 | -4.57 |
| 2019-12-04 | -6.75 |
| 2019-12-03 | -4.67 |
| 2019-12-02 | -4.57 |
| 2019-11-29 | -5.82 |
| 2019-11-28 | -2.28 |
| 2019-11-27 | -1.24 |
| 2019-11-26 | -1.87 |
| 2019-11-25 | -2.28 |
| 2019-11-22 | -2.70 |
| 2019-11-21 | -3.74 |
| 2019-11-20 | -1.76 |
| 2019-11-19 | 0.63 |
| 2019-11-18 | -0.62 |
| 2019-11-15 | -1.45 |
| 2019-11-14 | -0.41 |
| 2019-11-13 | 0.84 |
| 2019-11-12 | 3.12 |
| 2019-11-11 | 1.87 |
| 2019-11-08 | 5.41 |
| 2019-11-07 | 5.62 |
| 2019-11-06 | 5.20 |
| 2019-11-05 | 5.62 |
| 2019-11-04 | 5.20 |
| 2019-11-01 | 3.43 |
| 2019-10-31 | 3.43 |
| 2019-10-30 | 1.77 |
| 2019-10-29 | 1.77 |
| 2019-10-28 | 2.81 |
| 2019-10-25 | 0.63 |
| 2019-10-24 | 1.04 |
| 2019-10-23 | 1.25 |
| 2019-10-22 | 1.36 |
| 2019-10-21 | 0.84 |
| 2019-10-18 | -0.72 |
| 2019-10-17 | 0.11 |
| 2019-10-16 | 0.42 |
| 2019-10-15 | 0.94 |
| 2019-10-14 | -1.76 |
| 2019-10-11 | 0.94 |
| 2019-10-10 | -4.88 |
| 2019-10-09 | -6.23 |
| 2019-10-08 | -4.67 |
| 2019-10-04 | -4.88 |
| 2019-10-03 | -4.99 |
| 2019-10-02 | -5.61 |
| 2019-09-30 | -4.88 |
| 2019-09-27 | -4.88 |
| 2019-09-26 | -5.19 |
| 2019-09-25 | -4.15 |
| 2019-09-24 | -3.22 |
| 2019-09-23 | -3.84 |
| 2019-09-20 | -2.39 |
| 2019-09-19 | -3.63 |
| 2019-09-18 | -3.43 |
| 2019-09-17 | -3.43 |
| 2019-09-16 | -2.28 |
| 2019-09-13 | -0.31 |
| 2019-09-12 | -1.35 |
| 2019-09-11 | -2.70 |
| 2019-09-10 | -3.84 |
| 2019-09-09 | -3.53 |
| 2019-09-06 | -3.01 |
| 2019-09-05 | -4.36 |
| 2019-09-04 | -4.57 |
| 2019-09-03 | -8.94 |
| 2019-09-02 | -7.79 |
| 2019-08-30 | -6.55 |
| 2019-08-29 | -8.52 |
| 2019-08-28 | -9.46 |
| 2019-08-27 | -10.18 |
| 2019-08-26 | -8.00 |
| 2019-08-23 | -7.69 |
| 2019-08-22 | -8.10 |
| 2019-08-21 | -7.69 |
| 2019-08-20 | -8.52 |
| 2019-08-19 | -7.48 |
| 2019-08-16 | -10.50 |
| 2019-08-15 | -12.16 |
| 2019-08-14 | -11.22 |
| 2019-08-13 | -10.81 |
| 2019-08-12 | -9.35 |
| 2019-08-09 | -9.77 |
| 2019-08-08 | -8.00 |
| 2019-08-07 | -9.46 |
| 2019-08-06 | -9.66 |
| 2019-08-05 | -8.94 |
| 2019-08-02 | -6.55 |
| 2019-08-01 | -3.22 |
| 2019-07-31 | -2.60 |
| 2019-07-30 | 0.21 |
| 2019-07-29 | -1.76 |
| 2019-07-26 | -2.28 |
| 2019-07-25 | -2.39 |
| 2019-07-24 | -2.28 |
| 2019-07-23 | -1.24 |
| 2019-07-22 | -4.88 |
| 2019-07-19 | -2.70 |
| 2019-07-18 | -2.91 |
| 2019-07-17 | -4.99 |
| 2019-07-16 | -5.09 |
| 2019-07-15 | -6.96 |
| 2019-07-12 | -7.58 |
| 2019-07-11 | -7.17 |
| 2019-07-10 | -7.07 |
| 2019-07-09 | -7.58 |
| 2019-07-08 | -10.29 |
| 2019-07-05 | -11.22 |
| 2019-07-04 | -11.22 |
| 2019-07-03 | -10.70 |
| 2019-07-02 | -10.50 |
| 2019-06-28 | -12.37 |
| 2019-06-27 | -13.41 |
| 2019-06-26 | -15.17 |
| 2019-06-25 | -15.37 |
| 2019-06-24 | -14.37 |
| 2019-06-21 | -14.37 |
| 2019-06-20 | -13.77 |
| 2019-06-19 | -15.27 |
| 2019-06-18 | -16.87 |
| 2019-06-17 | -16.27 |
| 2019-06-14 | -17.17 |
| 2019-06-13 | -16.37 |
| 2019-06-12 | -15.27 |
| 2019-06-11 | -14.77 |
| 2019-06-10 | -16.37 |
| 2019-06-06 | -18.08 |
| 2019-06-05 | -16.97 |
| 2019-06-04 | -16.17 |
| 2019-06-03 | -15.37 |
| 2019-05-31 | -15.17 |
| 2019-05-30 | -15.37 |
| 2019-05-29 | -15.37 |
| 2019-05-28 | -19.38 |
| 2019-05-27 | -19.98 |
| 2019-05-24 | -18.88 |
| 2019-05-23 | -21.08 |
| 2019-05-22 | -21.08 |
| 2019-05-21 | -21.48 |
| 2019-05-20 | -21.68 |
| 2019-05-17 | -21.28 |
| 2019-05-16 | -20.68 |
| 2019-05-15 | -20.08 |
| 2019-05-14 | -20.78 |
| 2019-05-10 | -19.38 |
| 2019-05-09 | -19.08 |
| 2019-05-08 | -16.37 |
| 2019-05-07 | -13.07 |
| 2019-05-06 | -13.67 |
| 2019-05-03 | -10.97 |
| 2019-05-02 | -11.87 |
| 2019-04-30 | -11.77 |
| 2019-04-29 | -10.16 |
| 2019-04-26 | -9.56 |
| 2019-04-25 | -8.86 |
| 2019-04-24 | -8.26 |
| 2019-04-23 | -7.66 |
| 2019-04-18 | -6.26 |
| 2019-04-17 | -6.46 |
| 2019-04-16 | -8.56 |
| 2019-04-15 | -10.56 |
| 2019-04-12 | -11.47 |
| 2019-04-11 | -11.17 |
| 2019-04-10 | -10.06 |
| 2019-04-09 | -10.16 |
| 2019-04-08 | -9.06 |
| 2019-04-04 | -9.06 |
| 2019-04-03 | -9.16 |
| 2019-04-02 | -11.67 |
| 2019-04-01 | -11.87 |
| 2019-03-29 | -10.66 |
| 2019-03-28 | -12.07 |
| 2019-03-27 | -13.07 |
| 2019-03-26 | -11.77 |
| 2019-03-25 | -11.57 |
| 2019-03-22 | -10.26 |
| 2019-03-21 | -8.86 |
| 2019-03-20 | -9.76 |
| 2019-03-19 | -8.46 |
| 2019-03-18 | -9.36 |
| 2019-03-15 | -10.06 |
| 2019-03-14 | -8.96 |
| 2019-03-13 | -7.46 |
| 2019-03-12 | -9.06 |
| 2019-03-11 | -10.26 |
| 2019-03-08 | -11.97 |
| 2019-03-07 | -8.26 |
| 2019-03-06 | -5.86 |
| 2019-03-05 | -5.76 |
| 2019-03-04 | -4.66 |
| 2019-03-01 | -2.55 |
| 2019-02-28 | -5.86 |
| 2019-02-27 | -5.26 |
| 2019-02-26 | -3.35 |
| 2019-02-25 | -0.95 |
| 2019-02-22 | -5.56 |
| 2019-02-21 | -9.76 |
| 2019-02-20 | -12.67 |
| 2019-02-19 | -14.17 |
| 2019-02-18 | -14.47 |
| 2019-02-15 | -16.77 |
| 2019-02-14 | -13.07 |
| 2019-02-13 | -12.07 |
| 2019-02-12 | -15.67 |
| 2019-02-11 | -17.17 |
| 2019-02-08 | -18.78 |
| 2019-02-04 | -16.97 |
| 2019-02-01 | -17.88 |
| 2019-01-31 | -18.98 |
| 2019-01-30 | -19.78 |
| 2019-01-29 | -19.28 |
| 2019-01-28 | -20.68 |
| 2019-01-25 | -20.18 |
| 2019-01-24 | -20.98 |
| 2019-01-23 | -21.08 |
| 2019-01-22 | -21.08 |
| 2019-01-21 | -19.28 |
| 2019-01-18 | -16.87 |
| 2019-01-17 | -16.87 |
| 2019-01-16 | -16.27 |
| 2019-01-15 | -18.68 |
| 2019-01-14 | -19.38 |
| 2019-01-11 | -19.28 |
| 2019-01-10 | -18.48 |
| 2019-01-09 | -18.28 |
| 2019-01-08 | -19.28 |
| 2019-01-07 | -19.98 |
| 2019-01-04 | -21.58 |
| 2019-01-03 | -23.08 |
| 2019-01-02 | -22.08 |
| 2018-12-31 | -19.78 |
| 2018-12-28 | -21.08 |
| 2018-12-27 | -21.48 |
| 2018-12-24 | -22.98 |
| 2018-12-21 | -22.78 |
| 2018-12-20 | -20.58 |
| 2018-12-19 | -20.98 |
| 2018-12-18 | -20.48 |
| 2018-12-17 | -20.58 |
| 2018-12-14 | -20.58 |
| 2018-12-13 | -19.58 |
| 2018-12-12 | -20.48 |
| 2018-12-11 | -22.68 |
| 2018-12-10 | -22.28 |
| 2018-12-07 | -21.28 |
| 2018-12-06 | -20.38 |
| 2018-12-05 | -18.08 |
| 2018-12-04 | -16.67 |
| 2018-12-03 | -16.77 |
| 2018-11-30 | -19.58 |
| 2018-11-29 | -19.48 |
| 2018-11-28 | -20.88 |
| 2018-11-27 | -21.68 |
| 2018-11-26 | -20.88 |
| 2018-11-23 | -21.08 |
| 2018-11-22 | -20.28 |
| 2018-11-21 | -18.78 |
| 2018-11-20 | -19.48 |
| 2018-11-19 | -17.88 |
| 2018-11-16 | -18.18 |
| 2018-11-15 | -16.47 |
| 2018-11-14 | -17.37 |
| 2018-11-13 | -16.57 |
| 2018-11-12 | -17.88 |
| 2018-11-09 | -19.58 |
| 2018-11-08 | -19.48 |
| 2018-11-07 | -20.58 |
| 2018-11-06 | -20.78 |
| 2018-11-05 | -21.18 |
| 2018-11-02 | -20.98 |
| 2018-11-01 | -24.49 |
| 2018-10-31 | -23.88 |
| 2018-10-30 | -13.37 |
| 2018-10-29 | -12.97 |
| 2018-10-26 | -14.27 |
| 2018-10-25 | -11.87 |
| 2018-10-24 | -13.57 |
| 2018-10-23 | -8.86 |
| 2018-10-22 | -8.16 |
| 2018-10-19 | -8.66 |
| 2018-10-18 | -10.66 |
| 2018-10-16 | -12.77 |
| 2018-10-15 | -12.37 |
| 2018-10-12 | -9.96 |
| 2018-10-11 | -13.97 |
| 2018-10-10 | -12.17 |
| 2018-10-09 | -12.37 |
| 2018-10-08 | -12.17 |
| 2018-10-05 | -11.67 |
| 2018-10-04 | -10.36 |
| 2018-10-03 | -7.86 |
| 2018-10-02 | -8.96 |
| 2018-09-28 | -7.46 |
| 2018-09-27 | -8.96 |
| 2018-09-26 | -9.26 |
| 2018-09-24 | -11.97 |
| 2018-09-21 | -9.16 |
| 2018-09-20 | -10.97 |
| 2018-09-19 | -12.37 |
| 2018-09-18 | -14.47 |
| 2018-09-17 | -15.87 |
| 2018-09-14 | -14.67 |
| 2018-09-13 | -13.47 |
| 2018-09-12 | -14.47 |
| 2018-09-11 | -14.77 |
| 2018-09-10 | -15.37 |
| 2018-09-07 | -14.17 |
| 2018-09-06 | -13.87 |
| 2018-09-05 | -12.67 |
| 2018-09-04 | -11.47 |
| 2018-09-03 | -11.57 |
| 2018-08-31 | -11.47 |
| 2018-08-30 | -10.46 |
| 2018-08-29 | -10.16 |
| 2018-08-28 | -7.56 |
| 2018-08-27 | -7.96 |
| 2018-08-24 | -8.26 |
| 2018-08-23 | -6.36 |
| 2018-08-22 | -4.26 |
| 2018-08-21 | -3.45 |
| 2018-08-20 | -4.26 |
| 2018-08-17 | -3.15 |
| 2018-08-16 | -4.56 |
| 2018-08-15 | -6.16 |
| 2018-08-14 | -3.25 |
| 2018-08-13 | -3.45 |
| 2018-08-10 | -0.15 |
| 2018-08-09 | -0.05 |
| 2018-08-08 | -0.35 |
| 2018-08-07 | -2.95 |
| 2018-08-06 | -3.75 |
| 2018-08-03 | -6.06 |
| 2018-08-02 | -9.66 |
| 2018-08-01 | -10.06 |
| 2018-07-31 | -11.37 |
| 2018-07-30 | -13.07 |
| 2018-07-27 | -13.77 |
| 2018-07-26 | -13.87 |
| 2018-07-25 | -12.47 |
| 2018-07-24 | -13.47 |
| 2018-07-23 | -13.47 |
| 2018-07-20 | -13.17 |
| 2018-07-19 | -13.47 |
| 2018-07-18 | -12.97 |
| 2018-07-17 | -10.97 |
| 2018-07-16 | -10.06 |
| 2018-07-13 | -9.96 |
| 2018-07-12 | -9.86 |
| 2018-07-11 | -12.77 |
| 2018-07-10 | -13.27 |
| 2018-07-09 | -14.77 |
| 2018-07-06 | -16.27 |
| 2018-07-05 | -16.27 |
| 2018-07-04 | -18.08 |
| 2018-07-03 | -16.17 |
| 2018-06-29 | -15.17 |
| 2018-06-28 | -17.27 |
| 2018-06-27 | -16.67 |
| 2018-06-26 | -14.75 |
| 2018-06-25 | -14.10 |
| 2018-06-22 | -13.58 |
| 2018-06-21 | -14.36 |
| 2018-06-20 | -12.42 |
| 2018-06-19 | -12.81 |
| 2018-06-15 | -9.83 |
| 2018-06-14 | -9.44 |
| 2018-06-13 | -9.31 |
| 2018-06-12 | -8.41 |
| 2018-06-11 | -8.15 |
| 2018-06-08 | -7.24 |
| 2018-06-07 | -5.30 |
| 2018-06-06 | -6.60 |
| 2018-06-05 | -7.12 |
| 2018-06-04 | -7.37 |
| 2018-06-01 | -10.61 |
| 2018-05-31 | -10.61 |
| 2018-05-30 | -11.90 |
| 2018-05-29 | -9.96 |
| 2018-05-28 | -8.93 |
| 2018-05-25 | -10.74 |
| 2018-05-24 | -9.83 |
| 2018-05-23 | -10.35 |
| 2018-05-21 | -8.02 |
| 2018-05-18 | -8.54 |
| 2018-05-17 | -8.93 |
| 2018-05-16 | -7.63 |
| 2018-05-15 | -6.73 |
| 2018-05-14 | -4.40 |
| 2018-05-11 | -6.08 |
| 2018-05-10 | -6.86 |
| 2018-05-09 | -6.73 |
| 2018-05-08 | -6.60 |
| 2018-05-07 | -9.44 |
| 2018-05-04 | -10.61 |
| 2018-05-03 | -10.87 |
| 2018-05-02 | -10.22 |
| 2018-04-30 | -8.28 |
| 2018-04-27 | -13.58 |
| 2018-04-26 | -16.04 |
| 2018-04-25 | -13.84 |
| 2018-04-24 | -12.55 |
| 2018-04-23 | -12.81 |
| 2018-04-20 | -10.74 |
| 2018-04-19 | -9.44 |
| 2018-04-18 | -12.81 |
| 2018-04-17 | -13.45 |
| 2018-04-16 | -12.16 |
| 2018-04-13 | -9.96 |
| 2018-04-12 | -10.09 |
| 2018-04-11 | -9.44 |
| 2018-04-10 | -8.41 |
| 2018-04-09 | -11.13 |
| 2018-04-06 | -12.94 |
| 2018-04-04 | -11.77 |
| 2018-04-03 | -9.31 |
| 2018-03-29 | -11.13 |
| 2018-03-28 | -10.09 |
| 2018-03-27 | -4.40 |
| 2018-03-26 | -2.20 |
| 2018-03-23 | 1.16 |
| 2018-03-22 | 2.33 |
| 2018-03-21 | 2.07 |
| 2018-03-20 | 4.40 |
| 2018-03-19 | 4.92 |
| 2018-03-16 | 6.47 |
| 2018-03-15 | 6.86 |
| 2018-03-14 | 5.43 |
| 2018-03-13 | 4.79 |
| 2018-03-12 | 5.56 |
| 2018-03-09 | 4.14 |
| 2018-03-08 | 0.26 |
| 2018-03-07 | -1.29 |
| 2018-03-06 | 1.03 |
| 2018-03-05 | -0.52 |
| 2018-03-02 | 1.16 |
| 2018-03-01 | 2.85 |
| 2018-02-28 | 0.39 |
| 2018-02-27 | 1.94 |
| 2018-02-26 | 2.59 |
| 2018-02-23 | 1.03 |
| 2018-02-22 | -0.65 |
| 2018-02-21 | -0.39 |
| 2018-02-20 | -2.59 |
| 2018-02-15 | -2.07 |
| 2018-02-14 | -3.75 |
| 2018-02-13 | -4.66 |
| 2018-02-12 | -3.88 |
| 2018-02-09 | -3.75 |
| 2018-02-08 | -0.26 |
| 2018-02-07 | -0.26 |
| 2018-02-06 | 1.03 |
| 2018-02-05 | 5.30 |
| 2018-02-02 | 7.24 |
| 2018-02-01 | 5.30 |
| 2018-01-31 | 5.05 |
| 2018-01-30 | 4.01 |
| 2018-01-29 | 6.73 |
| 2018-01-26 | 9.96 |
| 2018-01-25 | 8.02 |
| 2018-01-24 | 11.38 |
| 2018-01-23 | 10.74 |
| 2018-01-22 | 11.13 |
| 2018-01-19 | 10.87 |
| 2018-01-18 | 9.70 |
| 2018-01-17 | 5.95 |
| 2018-01-16 | 4.92 |
| 2018-01-15 | 2.72 |
| 2018-01-12 | 1.81 |
| 2018-01-11 | 0.65 |
| 2018-01-10 | 0.78 |
| 2018-01-09 | 1.94 |
| 2018-01-08 | 2.20 |
| 2018-01-05 | 2.46 |
| 2018-01-04 | 1.94 |
| 2018-01-03 | -0.13 |
| 2018-01-02 | 0.00 |
| 2017-12-29 | -2.85 |
| 2017-12-28 | -3.10 |
| 2017-12-27 | -2.98 |
| 2017-12-22 | -1.55 |
| 2017-12-21 | -2.46 |
| 2017-12-20 | -2.20 |
| 2017-12-19 | -1.94 |
| 2017-12-18 | -3.88 |
| 2017-12-15 | -4.66 |
| 2017-12-14 | -2.98 |
| 2017-12-13 | -1.16 |
| 2017-12-12 | -1.68 |
| 2017-12-11 | -1.03 |
| 2017-12-08 | -3.36 |
| 2017-12-07 | -6.47 |
| 2017-12-06 | -5.17 |
| 2017-12-05 | -1.81 |
| 2017-12-04 | -2.33 |
| 2017-12-01 | -4.27 |
| 2017-11-30 | -4.27 |
| 2017-11-29 | -2.20 |
| 2017-11-28 | -1.03 |
| 2017-11-27 | -0.26 |
| 2017-11-24 | -0.39 |
| 2017-11-23 | -1.55 |
| 2017-11-22 | 1.03 |
| 2017-11-21 | 2.72 |
| 2017-11-20 | -1.68 |
| 2017-11-17 | 1.42 |
| 2017-11-16 | 2.98 |
| 2017-11-15 | -0.65 |
| 2017-11-14 | 1.42 |
| 2017-11-13 | 5.30 |
| 2017-11-10 | 7.63 |
| 2017-11-09 | 8.80 |
| 2017-11-08 | 6.86 |
| 2017-11-07 | 8.41 |
| 2017-11-06 | 6.99 |
| 2017-11-03 | 7.37 |
| 2017-11-02 | 5.30 |
| 2017-11-01 | 8.41 |
| 2017-10-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy