Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02380 | 2004-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2380 % |
|---|---|
| 2026-02-05 | 111.45 |
| 2026-02-04 | 114.18 |
| 2026-02-03 | 119.64 |
| 2026-02-02 | 117.59 |
| 2026-01-30 | 122.36 |
| 2026-01-29 | 126.46 |
| 2026-01-28 | 126.46 |
| 2026-01-27 | 123.73 |
| 2026-01-26 | 125.78 |
| 2026-01-23 | 122.36 |
| 2026-01-22 | 127.14 |
| 2026-01-21 | 123.73 |
| 2026-01-20 | 122.36 |
| 2026-01-19 | 120.32 |
| 2026-01-16 | 120.32 |
| 2026-01-15 | 119.64 |
| 2026-01-14 | 120.32 |
| 2026-01-13 | 121.68 |
| 2026-01-12 | 119.64 |
| 2026-01-09 | 121.00 |
| 2026-01-08 | 121.68 |
| 2026-01-07 | 121.00 |
| 2026-01-06 | 123.05 |
| 2026-01-05 | 124.41 |
| 2026-01-02 | 123.73 |
| 2025-12-31 | 120.32 |
| 2025-12-30 | 121.00 |
| 2025-12-29 | 125.78 |
| 2025-12-24 | 131.23 |
| 2025-12-23 | 129.87 |
| 2025-12-22 | 127.82 |
| 2025-12-19 | 129.19 |
| 2025-12-18 | 131.23 |
| 2025-12-17 | 130.55 |
| 2025-12-16 | 131.91 |
| 2025-12-15 | 135.32 |
| 2025-12-12 | 135.32 |
| 2025-12-11 | 129.19 |
| 2025-12-10 | 131.91 |
| 2025-12-09 | 131.23 |
| 2025-12-08 | 134.64 |
| 2025-12-05 | 137.37 |
| 2025-12-04 | 136.69 |
| 2025-12-03 | 136.69 |
| 2025-12-02 | 138.05 |
| 2025-12-01 | 134.64 |
| 2025-11-28 | 133.96 |
| 2025-11-27 | 136.01 |
| 2025-11-26 | 134.64 |
| 2025-11-25 | 134.64 |
| 2025-11-24 | 131.23 |
| 2025-11-21 | 130.55 |
| 2025-11-20 | 134.64 |
| 2025-11-19 | 133.96 |
| 2025-11-18 | 133.96 |
| 2025-11-17 | 137.37 |
| 2025-11-14 | 138.05 |
| 2025-11-13 | 139.42 |
| 2025-11-12 | 140.78 |
| 2025-11-11 | 138.74 |
| 2025-11-10 | 136.69 |
| 2025-11-07 | 138.74 |
| 2025-11-06 | 138.05 |
| 2025-11-05 | 133.28 |
| 2025-11-04 | 133.28 |
| 2025-11-03 | 129.87 |
| 2025-10-31 | 128.50 |
| 2025-10-30 | 133.96 |
| 2025-10-28 | 131.23 |
| 2025-10-27 | 132.60 |
| 2025-10-24 | 129.87 |
| 2025-10-23 | 130.55 |
| 2025-10-22 | 129.87 |
| 2025-10-21 | 127.82 |
| 2025-10-20 | 127.82 |
| 2025-10-17 | 129.87 |
| 2025-10-16 | 131.23 |
| 2025-10-15 | 128.50 |
| 2025-10-14 | 127.14 |
| 2025-10-13 | 128.50 |
| 2025-10-10 | 128.50 |
| 2025-10-09 | 127.82 |
| 2025-10-08 | 119.64 |
| 2025-10-06 | 121.00 |
| 2025-10-03 | 123.05 |
| 2025-10-02 | 122.36 |
| 2025-09-30 | 120.32 |
| 2025-09-29 | 121.68 |
| 2025-09-26 | 121.00 |
| 2025-09-25 | 118.95 |
| 2025-09-24 | 125.09 |
| 2025-09-23 | 127.82 |
| 2025-09-22 | 124.41 |
| 2025-09-19 | 127.82 |
| 2025-09-18 | 133.28 |
| 2025-09-17 | 136.01 |
| 2025-09-16 | 138.74 |
| 2025-09-15 | 138.05 |
| 2025-09-12 | 136.01 |
| 2025-09-11 | 137.37 |
| 2025-09-10 | 135.32 |
| 2025-09-09 | 136.69 |
| 2025-09-08 | 137.37 |
| 2025-09-05 | 130.55 |
| 2025-09-04 | 124.41 |
| 2025-09-03 | 120.32 |
| 2025-09-02 | 117.59 |
| 2025-09-01 | 116.23 |
| 2025-08-29 | 113.50 |
| 2025-08-28 | 113.50 |
| 2025-08-27 | 115.54 |
| 2025-08-26 | 113.50 |
| 2025-08-25 | 114.18 |
| 2025-08-22 | 113.50 |
| 2025-08-21 | 114.86 |
| 2025-08-20 | 114.18 |
| 2025-08-19 | 114.18 |
| 2025-08-18 | 116.23 |
| 2025-08-15 | 117.59 |
| 2025-08-14 | 117.59 |
| 2025-08-13 | 116.91 |
| 2025-08-12 | 116.91 |
| 2025-08-11 | 115.54 |
| 2025-08-08 | 114.86 |
| 2025-08-07 | 113.50 |
| 2025-08-06 | 110.77 |
| 2025-08-05 | 111.45 |
| 2025-08-04 | 109.40 |
| 2025-08-01 | 108.04 |
| 2025-07-31 | 110.09 |
| 2025-07-30 | 116.23 |
| 2025-07-29 | 115.54 |
| 2025-07-28 | 114.18 |
| 2025-07-25 | 114.86 |
| 2025-07-24 | 118.27 |
| 2025-07-23 | 116.91 |
| 2025-07-22 | 118.27 |
| 2025-07-21 | 116.23 |
| 2025-07-18 | 110.09 |
| 2025-07-17 | 109.40 |
| 2025-07-16 | 109.40 |
| 2025-07-15 | 110.77 |
| 2025-07-14 | 111.45 |
| 2025-07-11 | 108.04 |
| 2025-07-10 | 109.40 |
| 2025-07-09 | 109.40 |
| 2025-07-08 | 111.45 |
| 2025-07-07 | 111.45 |
| 2025-07-04 | 107.36 |
| 2025-07-03 | 108.72 |
| 2025-07-02 | 108.72 |
| 2025-06-30 | 103.95 |
| 2025-06-27 | 105.31 |
| 2025-06-26 | 109.40 |
| 2025-06-25 | 110.77 |
| 2025-06-24 | 108.72 |
| 2025-06-23 | 106.68 |
| 2025-06-20 | 106.68 |
| 2025-06-19 | 107.36 |
| 2025-06-18 | 110.77 |
| 2025-06-17 | 112.82 |
| 2025-06-16 | 113.50 |
| 2025-06-13 | 113.50 |
| 2025-06-12 | 113.50 |
| 2025-06-11 | 114.86 |
| 2025-06-10 | 114.86 |
| 2025-06-09 | 110.09 |
| 2025-06-06 | 111.08 |
| 2025-06-05 | 108.50 |
| 2025-06-04 | 106.56 |
| 2025-06-03 | 107.86 |
| 2025-06-02 | 105.27 |
| 2025-05-30 | 106.56 |
| 2025-05-29 | 107.86 |
| 2025-05-28 | 106.56 |
| 2025-05-27 | 106.56 |
| 2025-05-26 | 105.92 |
| 2025-05-23 | 103.34 |
| 2025-05-22 | 103.98 |
| 2025-05-21 | 107.21 |
| 2025-05-20 | 109.15 |
| 2025-05-19 | 106.56 |
| 2025-05-16 | 103.98 |
| 2025-05-15 | 104.63 |
| 2025-05-14 | 102.69 |
| 2025-05-13 | 101.40 |
| 2025-05-12 | 102.05 |
| 2025-05-09 | 100.75 |
| 2025-05-08 | 100.11 |
| 2025-05-07 | 98.17 |
| 2025-05-06 | 98.82 |
| 2025-05-02 | 96.88 |
| 2025-04-30 | 96.88 |
| 2025-04-29 | 94.30 |
| 2025-04-28 | 96.88 |
| 2025-04-25 | 94.95 |
| 2025-04-24 | 91.72 |
| 2025-04-23 | 91.72 |
| 2025-04-22 | 91.72 |
| 2025-04-17 | 91.72 |
| 2025-04-16 | 88.49 |
| 2025-04-15 | 90.43 |
| 2025-04-14 | 87.84 |
| 2025-04-11 | 85.91 |
| 2025-04-10 | 84.62 |
| 2025-04-09 | 82.68 |
| 2025-04-08 | 81.39 |
| 2025-04-07 | 78.81 |
| 2025-04-03 | 95.59 |
| 2025-04-02 | 96.24 |
| 2025-04-01 | 93.01 |
| 2025-03-31 | 89.14 |
| 2025-03-28 | 90.43 |
| 2025-03-27 | 91.72 |
| 2025-03-26 | 91.72 |
| 2025-03-25 | 92.36 |
| 2025-03-24 | 93.65 |
| 2025-03-21 | 93.01 |
| 2025-03-20 | 96.24 |
| 2025-03-19 | 97.53 |
| 2025-03-18 | 95.59 |
| 2025-03-17 | 96.88 |
| 2025-03-14 | 92.36 |
| 2025-03-13 | 93.01 |
| 2025-03-12 | 91.72 |
| 2025-03-11 | 89.78 |
| 2025-03-10 | 89.78 |
| 2025-03-07 | 90.43 |
| 2025-03-06 | 89.78 |
| 2025-03-05 | 94.95 |
| 2025-03-04 | 94.30 |
| 2025-03-03 | 94.95 |
| 2025-02-28 | 93.65 |
| 2025-02-27 | 94.30 |
| 2025-02-26 | 94.95 |
| 2025-02-25 | 91.72 |
| 2025-02-24 | 94.30 |
| 2025-02-21 | 91.72 |
| 2025-02-20 | 93.65 |
| 2025-02-19 | 92.36 |
| 2025-02-18 | 95.59 |
| 2025-02-17 | 92.36 |
| 2025-02-14 | 89.78 |
| 2025-02-13 | 85.91 |
| 2025-02-12 | 85.91 |
| 2025-02-11 | 86.55 |
| 2025-02-10 | 88.49 |
| 2025-02-07 | 88.49 |
| 2025-02-06 | 89.14 |
| 2025-02-05 | 87.20 |
| 2025-02-04 | 85.91 |
| 2025-02-03 | 85.91 |
| 2025-01-28 | 87.20 |
| 2025-01-27 | 90.43 |
| 2025-01-24 | 86.55 |
| 2025-01-23 | 85.26 |
| 2025-01-22 | 82.68 |
| 2025-01-21 | 84.62 |
| 2025-01-20 | 86.55 |
| 2025-01-17 | 85.91 |
| 2025-01-16 | 86.55 |
| 2025-01-15 | 87.20 |
| 2025-01-14 | 85.26 |
| 2025-01-13 | 83.97 |
| 2025-01-10 | 85.91 |
| 2025-01-09 | 89.14 |
| 2025-01-08 | 89.14 |
| 2025-01-07 | 90.43 |
| 2025-01-06 | 93.01 |
| 2025-01-03 | 92.36 |
| 2025-01-02 | 94.30 |
| 2024-12-31 | 104.63 |
| 2024-12-30 | 100.11 |
| 2024-12-27 | 96.88 |
| 2024-12-24 | 97.53 |
| 2024-12-23 | 96.88 |
| 2024-12-20 | 94.95 |
| 2024-12-19 | 98.17 |
| 2024-12-18 | 101.40 |
| 2024-12-17 | 97.53 |
| 2024-12-16 | 100.75 |
| 2024-12-13 | 100.75 |
| 2024-12-12 | 101.40 |
| 2024-12-11 | 102.69 |
| 2024-12-10 | 100.75 |
| 2024-12-09 | 103.98 |
| 2024-12-06 | 99.46 |
| 2024-12-05 | 97.53 |
| 2024-12-04 | 95.59 |
| 2024-12-03 | 94.30 |
| 2024-12-02 | 91.72 |
| 2024-11-29 | 91.07 |
| 2024-11-28 | 91.72 |
| 2024-11-27 | 93.65 |
| 2024-11-26 | 92.36 |
| 2024-11-25 | 91.72 |
| 2024-11-22 | 93.65 |
| 2024-11-21 | 98.17 |
| 2024-11-20 | 99.46 |
| 2024-11-19 | 100.75 |
| 2024-11-18 | 103.34 |
| 2024-11-15 | 100.11 |
| 2024-11-14 | 98.17 |
| 2024-11-13 | 101.40 |
| 2024-11-12 | 102.69 |
| 2024-11-11 | 109.15 |
| 2024-11-08 | 112.37 |
| 2024-11-07 | 113.02 |
| 2024-11-06 | 111.73 |
| 2024-11-05 | 114.96 |
| 2024-11-04 | 113.02 |
| 2024-11-01 | 114.31 |
| 2024-10-31 | 115.60 |
| 2024-10-30 | 114.31 |
| 2024-10-29 | 118.83 |
| 2024-10-28 | 127.22 |
| 2024-10-25 | 129.16 |
| 2024-10-24 | 133.03 |
| 2024-10-23 | 135.61 |
| 2024-10-22 | 136.90 |
| 2024-10-21 | 133.68 |
| 2024-10-18 | 136.26 |
| 2024-10-17 | 133.68 |
| 2024-10-16 | 133.68 |
| 2024-10-15 | 133.03 |
| 2024-10-14 | 138.19 |
| 2024-10-10 | 138.19 |
| 2024-10-09 | 123.99 |
| 2024-10-08 | 133.03 |
| 2024-10-07 | 149.81 |
| 2024-10-04 | 139.49 |
| 2024-10-03 | 135.61 |
| 2024-10-02 | 137.55 |
| 2024-09-30 | 139.49 |
| 2024-09-27 | 132.73 |
| 2024-09-26 | 131.46 |
| 2024-09-25 | 127.64 |
| 2024-09-24 | 127.00 |
| 2024-09-23 | 120.65 |
| 2024-09-20 | 116.83 |
| 2024-09-19 | 116.19 |
| 2024-09-17 | 114.29 |
| 2024-09-16 | 113.02 |
| 2024-09-13 | 111.11 |
| 2024-09-12 | 109.84 |
| 2024-09-11 | 108.56 |
| 2024-09-10 | 114.29 |
| 2024-09-09 | 114.29 |
| 2024-09-05 | 119.37 |
| 2024-09-04 | 120.01 |
| 2024-09-03 | 120.65 |
| 2024-09-02 | 125.73 |
| 2024-08-30 | 127.00 |
| 2024-08-29 | 127.00 |
| 2024-08-28 | 131.46 |
| 2024-08-27 | 131.46 |
| 2024-08-26 | 128.28 |
| 2024-08-23 | 127.64 |
| 2024-08-22 | 121.28 |
| 2024-08-21 | 119.37 |
| 2024-08-20 | 124.46 |
| 2024-08-19 | 126.37 |
| 2024-08-16 | 127.00 |
| 2024-08-15 | 127.00 |
| 2024-08-14 | 130.82 |
| 2024-08-13 | 131.46 |
| 2024-08-12 | 129.55 |
| 2024-08-09 | 129.55 |
| 2024-08-08 | 128.28 |
| 2024-08-07 | 128.91 |
| 2024-08-06 | 125.10 |
| 2024-08-05 | 123.82 |
| 2024-08-02 | 130.18 |
| 2024-08-01 | 134.00 |
| 2024-07-31 | 134.00 |
| 2024-07-30 | 136.54 |
| 2024-07-29 | 139.72 |
| 2024-07-26 | 137.81 |
| 2024-07-25 | 138.45 |
| 2024-07-24 | 140.36 |
| 2024-07-23 | 132.09 |
| 2024-07-22 | 134.63 |
| 2024-07-19 | 132.09 |
| 2024-07-18 | 133.36 |
| 2024-07-17 | 131.46 |
| 2024-07-16 | 137.81 |
| 2024-07-15 | 142.27 |
| 2024-07-12 | 141.63 |
| 2024-07-11 | 145.44 |
| 2024-07-10 | 153.07 |
| 2024-07-09 | 160.07 |
| 2024-07-08 | 164.52 |
| 2024-07-05 | 165.79 |
| 2024-07-04 | 169.61 |
| 2024-07-03 | 166.43 |
| 2024-07-02 | 167.06 |
| 2024-06-28 | 157.53 |
| 2024-06-27 | 147.99 |
| 2024-06-26 | 152.44 |
| 2024-06-25 | 155.62 |
| 2024-06-24 | 151.17 |
| 2024-06-21 | 147.35 |
| 2024-06-20 | 147.35 |
| 2024-06-19 | 146.08 |
| 2024-06-18 | 140.36 |
| 2024-06-17 | 139.09 |
| 2024-06-14 | 143.54 |
| 2024-06-13 | 149.26 |
| 2024-06-12 | 136.54 |
| 2024-06-11 | 133.36 |
| 2024-06-07 | 137.46 |
| 2024-06-06 | 135.02 |
| 2024-06-05 | 128.90 |
| 2024-06-04 | 131.96 |
| 2024-06-03 | 128.28 |
| 2024-05-31 | 125.22 |
| 2024-05-30 | 129.51 |
| 2024-05-29 | 127.06 |
| 2024-05-28 | 129.51 |
| 2024-05-27 | 131.34 |
| 2024-05-24 | 124.00 |
| 2024-05-23 | 117.27 |
| 2024-05-22 | 117.88 |
| 2024-05-21 | 117.27 |
| 2024-05-20 | 120.33 |
| 2024-05-17 | 114.21 |
| 2024-05-16 | 114.21 |
| 2024-05-14 | 113.60 |
| 2024-05-13 | 110.54 |
| 2024-05-10 | 108.09 |
| 2024-05-09 | 100.74 |
| 2024-05-08 | 97.07 |
| 2024-05-07 | 97.68 |
| 2024-05-06 | 95.85 |
| 2024-05-03 | 93.40 |
| 2024-05-02 | 91.56 |
| 2024-04-30 | 93.40 |
| 2024-04-29 | 91.56 |
| 2024-04-26 | 94.01 |
| 2024-04-25 | 94.62 |
| 2024-04-24 | 94.62 |
| 2024-04-23 | 91.56 |
| 2024-04-22 | 93.40 |
| 2024-04-19 | 97.07 |
| 2024-04-18 | 94.62 |
| 2024-04-17 | 96.46 |
| 2024-04-16 | 92.17 |
| 2024-04-15 | 95.23 |
| 2024-04-12 | 97.68 |
| 2024-04-11 | 98.91 |
| 2024-04-10 | 97.07 |
| 2024-04-09 | 92.17 |
| 2024-04-08 | 91.56 |
| 2024-04-05 | 88.50 |
| 2024-04-03 | 91.56 |
| 2024-04-02 | 92.17 |
| 2024-03-28 | 96.46 |
| 2024-03-27 | 93.40 |
| 2024-03-26 | 95.85 |
| 2024-03-25 | 97.68 |
| 2024-03-22 | 98.29 |
| 2024-03-21 | 103.80 |
| 2024-03-20 | 102.58 |
| 2024-03-19 | 108.09 |
| 2024-03-18 | 111.76 |
| 2024-03-15 | 106.25 |
| 2024-03-14 | 108.70 |
| 2024-03-13 | 108.70 |
| 2024-03-12 | 105.64 |
| 2024-03-11 | 105.64 |
| 2024-03-08 | 109.92 |
| 2024-03-07 | 106.86 |
| 2024-03-06 | 103.19 |
| 2024-03-05 | 94.01 |
| 2024-03-04 | 94.01 |
| 2024-03-01 | 93.40 |
| 2024-02-29 | 94.01 |
| 2024-02-28 | 95.23 |
| 2024-02-27 | 94.01 |
| 2024-02-26 | 95.23 |
| 2024-02-23 | 97.07 |
| 2024-02-22 | 96.46 |
| 2024-02-21 | 90.95 |
| 2024-02-20 | 94.62 |
| 2024-02-19 | 86.05 |
| 2024-02-16 | 82.99 |
| 2024-02-15 | 79.93 |
| 2024-02-14 | 82.99 |
| 2024-02-09 | 87.28 |
| 2024-02-08 | 89.11 |
| 2024-02-07 | 89.73 |
| 2024-02-06 | 85.44 |
| 2024-02-05 | 79.32 |
| 2024-02-02 | 77.49 |
| 2024-02-01 | 76.26 |
| 2024-01-31 | 78.71 |
| 2024-01-30 | 78.71 |
| 2024-01-29 | 82.99 |
| 2024-01-26 | 84.83 |
| 2024-01-25 | 86.05 |
| 2024-01-24 | 82.38 |
| 2024-01-23 | 77.49 |
| 2024-01-22 | 73.81 |
| 2024-01-19 | 77.49 |
| 2024-01-18 | 80.55 |
| 2024-01-17 | 81.77 |
| 2024-01-16 | 84.22 |
| 2024-01-15 | 85.44 |
| 2024-01-12 | 81.77 |
| 2024-01-11 | 78.71 |
| 2024-01-10 | 78.10 |
| 2024-01-09 | 78.71 |
| 2024-01-08 | 74.43 |
| 2024-01-05 | 76.87 |
| 2024-01-04 | 75.65 |
| 2024-01-03 | 76.87 |
| 2024-01-02 | 76.87 |
| 2023-12-29 | 75.65 |
| 2023-12-28 | 71.98 |
| 2023-12-27 | 70.14 |
| 2023-12-22 | 70.75 |
| 2023-12-21 | 70.75 |
| 2023-12-20 | 69.53 |
| 2023-12-19 | 70.14 |
| 2023-12-18 | 71.98 |
| 2023-12-15 | 71.37 |
| 2023-12-14 | 73.20 |
| 2023-12-13 | 73.20 |
| 2023-12-12 | 76.26 |
| 2023-12-11 | 76.26 |
| 2023-12-08 | 75.04 |
| 2023-12-07 | 73.20 |
| 2023-12-06 | 73.81 |
| 2023-12-05 | 72.59 |
| 2023-12-04 | 71.98 |
| 2023-12-01 | 74.43 |
| 2023-11-30 | 75.65 |
| 2023-11-29 | 73.81 |
| 2023-11-28 | 74.43 |
| 2023-11-27 | 76.26 |
| 2023-11-24 | 77.49 |
| 2023-11-23 | 79.32 |
| 2023-11-22 | 76.87 |
| 2023-11-21 | 76.87 |
| 2023-11-20 | 81.16 |
| 2023-11-17 | 82.99 |
| 2023-11-16 | 86.05 |
| 2023-11-15 | 84.83 |
| 2023-11-14 | 82.38 |
| 2023-11-13 | 82.38 |
| 2023-11-10 | 82.38 |
| 2023-11-09 | 81.16 |
| 2023-11-08 | 82.38 |
| 2023-11-07 | 81.16 |
| 2023-11-06 | 81.16 |
| 2023-11-03 | 84.22 |
| 2023-11-02 | 86.67 |
| 2023-11-01 | 86.67 |
| 2023-10-31 | 86.05 |
| 2023-10-30 | 85.44 |
| 2023-10-27 | 81.16 |
| 2023-10-26 | 78.10 |
| 2023-10-25 | 68.31 |
| 2023-10-24 | 69.53 |
| 2023-10-20 | 71.37 |
| 2023-10-19 | 71.37 |
| 2023-10-18 | 73.20 |
| 2023-10-17 | 75.04 |
| 2023-10-16 | 75.65 |
| 2023-10-13 | 76.87 |
| 2023-10-12 | 78.10 |
| 2023-10-11 | 78.71 |
| 2023-10-10 | 77.49 |
| 2023-10-09 | 79.32 |
| 2023-10-06 | 81.16 |
| 2023-10-05 | 76.87 |
| 2023-10-04 | 75.65 |
| 2023-10-03 | 75.04 |
| 2023-09-29 | 74.43 |
| 2023-09-28 | 73.81 |
| 2023-09-27 | 73.20 |
| 2023-09-26 | 74.43 |
| 2023-09-25 | 76.87 |
| 2023-09-22 | 79.93 |
| 2023-09-21 | 80.55 |
| 2023-09-20 | 82.99 |
| 2023-09-19 | 82.38 |
| 2023-09-18 | 81.16 |
| 2023-09-15 | 82.99 |
| 2023-09-14 | 83.61 |
| 2023-09-13 | 82.99 |
| 2023-09-12 | 82.99 |
| 2023-09-11 | 82.99 |
| 2023-09-07 | 85.44 |
| 2023-09-06 | 86.05 |
| 2023-09-05 | 86.67 |
| 2023-09-04 | 79.32 |
| 2023-08-31 | 71.37 |
| 2023-08-30 | 68.92 |
| 2023-08-29 | 75.65 |
| 2023-08-28 | 74.43 |
| 2023-08-25 | 75.04 |
| 2023-08-24 | 76.87 |
| 2023-08-23 | 77.49 |
| 2023-08-22 | 75.04 |
| 2023-08-21 | 75.04 |
| 2023-08-18 | 81.77 |
| 2023-08-17 | 83.61 |
| 2023-08-16 | 83.61 |
| 2023-08-15 | 83.61 |
| 2023-08-14 | 82.38 |
| 2023-08-11 | 82.99 |
| 2023-08-10 | 86.05 |
| 2023-08-09 | 85.44 |
| 2023-08-08 | 84.22 |
| 2023-08-07 | 85.44 |
| 2023-08-04 | 82.38 |
| 2023-08-03 | 82.38 |
| 2023-08-02 | 79.93 |
| 2023-08-01 | 81.16 |
| 2023-07-31 | 78.71 |
| 2023-07-28 | 77.49 |
| 2023-07-27 | 85.44 |
| 2023-07-26 | 90.34 |
| 2023-07-25 | 87.89 |
| 2023-07-24 | 89.11 |
| 2023-07-21 | 84.83 |
| 2023-07-20 | 86.05 |
| 2023-07-19 | 87.89 |
| 2023-07-18 | 90.34 |
| 2023-07-14 | 92.17 |
| 2023-07-13 | 88.50 |
| 2023-07-12 | 90.95 |
| 2023-07-11 | 90.34 |
| 2023-07-10 | 81.16 |
| 2023-07-07 | 79.32 |
| 2023-07-06 | 80.55 |
| 2023-07-05 | 80.55 |
| 2023-07-04 | 79.93 |
| 2023-07-03 | 79.93 |
| 2023-06-30 | 76.26 |
| 2023-06-29 | 74.43 |
| 2023-06-28 | 74.43 |
| 2023-06-27 | 71.98 |
| 2023-06-26 | 71.98 |
| 2023-06-23 | 64.02 |
| 2023-06-21 | 70.14 |
| 2023-06-20 | 71.98 |
| 2023-06-19 | 73.20 |
| 2023-06-16 | 74.43 |
| 2023-06-15 | 71.98 |
| 2023-06-14 | 70.14 |
| 2023-06-13 | 73.20 |
| 2023-06-12 | 71.37 |
| 2023-06-09 | 71.64 |
| 2023-06-08 | 69.29 |
| 2023-06-07 | 66.36 |
| 2023-06-06 | 69.29 |
| 2023-06-05 | 72.81 |
| 2023-06-02 | 75.15 |
| 2023-06-01 | 73.39 |
| 2023-05-31 | 74.56 |
| 2023-05-30 | 79.25 |
| 2023-05-29 | 82.77 |
| 2023-05-25 | 78.08 |
| 2023-05-24 | 81.01 |
| 2023-05-23 | 82.18 |
| 2023-05-22 | 89.21 |
| 2023-05-19 | 80.42 |
| 2023-05-18 | 82.77 |
| 2023-05-17 | 88.62 |
| 2023-05-16 | 89.79 |
| 2023-05-15 | 89.21 |
| 2023-05-12 | 92.72 |
| 2023-05-11 | 86.87 |
| 2023-05-10 | 83.35 |
| 2023-05-09 | 81.01 |
| 2023-05-08 | 79.25 |
| 2023-05-05 | 76.32 |
| 2023-05-04 | 75.15 |
| 2023-05-03 | 70.46 |
| 2023-05-02 | 73.98 |
| 2023-04-28 | 73.98 |
| 2023-04-27 | 74.56 |
| 2023-04-26 | 73.39 |
| 2023-04-25 | 70.46 |
| 2023-04-24 | 75.15 |
| 2023-04-21 | 74.56 |
| 2023-04-20 | 76.32 |
| 2023-04-19 | 79.84 |
| 2023-04-18 | 81.59 |
| 2023-04-17 | 85.11 |
| 2023-04-14 | 89.79 |
| 2023-04-13 | 82.77 |
| 2023-04-12 | 82.18 |
| 2023-04-11 | 83.35 |
| 2023-04-06 | 76.32 |
| 2023-04-04 | 78.66 |
| 2023-04-03 | 81.59 |
| 2023-03-31 | 82.77 |
| 2023-03-30 | 84.52 |
| 2023-03-29 | 85.69 |
| 2023-03-28 | 87.45 |
| 2023-03-27 | 80.42 |
| 2023-03-24 | 85.11 |
| 2023-03-23 | 84.52 |
| 2023-03-22 | 85.11 |
| 2023-03-21 | 82.77 |
| 2023-03-20 | 82.18 |
| 2023-03-17 | 88.62 |
| 2023-03-16 | 92.72 |
| 2023-03-15 | 90.97 |
| 2023-03-14 | 82.18 |
| 2023-03-13 | 89.21 |
| 2023-03-10 | 89.21 |
| 2023-03-09 | 90.38 |
| 2023-03-08 | 92.14 |
| 2023-03-07 | 96.82 |
| 2023-03-06 | 99.75 |
| 2023-03-03 | 95.07 |
| 2023-03-02 | 89.21 |
| 2023-03-01 | 89.21 |
| 2023-02-28 | 82.18 |
| 2023-02-27 | 76.32 |
| 2023-02-24 | 79.25 |
| 2023-02-23 | 78.66 |
| 2023-02-22 | 82.77 |
| 2023-02-21 | 88.62 |
| 2023-02-20 | 93.31 |
| 2023-02-17 | 98.58 |
| 2023-02-16 | 99.75 |
| 2023-02-15 | 104.44 |
| 2023-02-14 | 108.54 |
| 2023-02-13 | 105.61 |
| 2023-02-10 | 109.71 |
| 2023-02-09 | 105.03 |
| 2023-02-08 | 107.37 |
| 2023-02-07 | 100.92 |
| 2023-02-06 | 92.72 |
| 2023-02-03 | 98.00 |
| 2023-02-02 | 100.92 |
| 2023-02-01 | 94.48 |
| 2023-01-31 | 96.82 |
| 2023-01-30 | 96.24 |
| 2023-01-27 | 103.85 |
| 2023-01-26 | 105.03 |
| 2023-01-20 | 107.95 |
| 2023-01-19 | 107.37 |
| 2023-01-18 | 106.78 |
| 2023-01-17 | 104.44 |
| 2023-01-16 | 113.81 |
| 2023-01-13 | 106.20 |
| 2023-01-12 | 107.37 |
| 2023-01-11 | 107.95 |
| 2023-01-10 | 114.98 |
| 2023-01-09 | 116.15 |
| 2023-01-06 | 126.70 |
| 2023-01-05 | 116.74 |
| 2023-01-04 | 117.33 |
| 2023-01-03 | 111.47 |
| 2022-12-30 | 93.31 |
| 2022-12-29 | 92.72 |
| 2022-12-28 | 92.14 |
| 2022-12-23 | 61.68 |
| 2022-12-22 | 60.51 |
| 2022-12-21 | 58.75 |
| 2022-12-20 | 56.40 |
| 2022-12-19 | 64.61 |
| 2022-12-16 | 64.02 |
| 2022-12-15 | 62.26 |
| 2022-12-14 | 62.26 |
| 2022-12-13 | 61.09 |
| 2022-12-12 | 61.68 |
| 2022-12-09 | 68.12 |
| 2022-12-08 | 65.19 |
| 2022-12-07 | 64.61 |
| 2022-12-06 | 70.46 |
| 2022-12-05 | 70.46 |
| 2022-12-02 | 61.68 |
| 2022-12-01 | 69.29 |
| 2022-11-30 | 75.74 |
| 2022-11-29 | 71.05 |
| 2022-11-28 | 78.08 |
| 2022-11-25 | 72.22 |
| 2022-11-24 | 72.22 |
| 2022-11-23 | 71.64 |
| 2022-11-22 | 63.43 |
| 2022-11-21 | 66.95 |
| 2022-11-18 | 63.43 |
| 2022-11-17 | 66.36 |
| 2022-11-16 | 71.64 |
| 2022-11-15 | 72.22 |
| 2022-11-14 | 72.81 |
| 2022-11-11 | 66.95 |
| 2022-11-10 | 56.40 |
| 2022-11-09 | 60.51 |
| 2022-11-08 | 59.92 |
| 2022-11-07 | 59.92 |
| 2022-11-04 | 56.99 |
| 2022-11-03 | 47.03 |
| 2022-11-02 | 38.83 |
| 2022-11-01 | 42.35 |
| 2022-10-31 | 32.97 |
| 2022-10-28 | 41.76 |
| 2022-10-27 | 51.72 |
| 2022-10-26 | 66.36 |
| 2022-10-25 | 60.51 |
| 2022-10-24 | 58.16 |
| 2022-10-21 | 78.66 |
| 2022-10-20 | 74.56 |
| 2022-10-19 | 81.59 |
| 2022-10-18 | 83.35 |
| 2022-10-17 | 82.18 |
| 2022-10-14 | 78.08 |
| 2022-10-13 | 81.59 |
| 2022-10-12 | 79.25 |
| 2022-10-11 | 78.08 |
| 2022-10-10 | 66.95 |
| 2022-10-07 | 73.98 |
| 2022-10-06 | 78.66 |
| 2022-10-05 | 83.94 |
| 2022-10-03 | 77.49 |
| 2022-09-30 | 83.35 |
| 2022-09-29 | 85.69 |
| 2022-09-28 | 99.17 |
| 2022-09-27 | 110.88 |
| 2022-09-26 | 112.64 |
| 2022-09-23 | 116.74 |
| 2022-09-22 | 124.36 |
| 2022-09-21 | 126.70 |
| 2022-09-20 | 130.80 |
| 2022-09-19 | 130.21 |
| 2022-09-16 | 127.28 |
| 2022-09-15 | 136.66 |
| 2022-09-14 | 145.44 |
| 2022-09-13 | 148.37 |
| 2022-09-09 | 160.67 |
| 2022-09-08 | 167.70 |
| 2022-09-07 | 158.92 |
| 2022-09-06 | 163.60 |
| 2022-09-05 | 160.09 |
| 2022-09-02 | 154.82 |
| 2022-09-01 | 151.89 |
| 2022-08-31 | 157.75 |
| 2022-08-30 | 161.85 |
| 2022-08-29 | 154.23 |
| 2022-08-26 | 146.03 |
| 2022-08-25 | 165.95 |
| 2022-08-24 | 157.75 |
| 2022-08-23 | 167.70 |
| 2022-08-22 | 163.60 |
| 2022-08-19 | 173.56 |
| 2022-08-18 | 157.75 |
| 2022-08-17 | 163.60 |
| 2022-08-16 | 143.69 |
| 2022-08-15 | 133.14 |
| 2022-08-12 | 130.80 |
| 2022-08-11 | 117.91 |
| 2022-08-10 | 115.57 |
| 2022-08-09 | 118.50 |
| 2022-08-08 | 122.60 |
| 2022-08-05 | 129.63 |
| 2022-08-04 | 129.04 |
| 2022-08-03 | 127.87 |
| 2022-08-02 | 133.73 |
| 2022-08-01 | 139.59 |
| 2022-07-29 | 160.09 |
| 2022-07-28 | 161.85 |
| 2022-07-27 | 158.92 |
| 2022-07-26 | 161.85 |
| 2022-07-25 | 161.26 |
| 2022-07-22 | 164.78 |
| 2022-07-21 | 166.53 |
| 2022-07-20 | 172.39 |
| 2022-07-19 | 178.25 |
| 2022-07-18 | 187.62 |
| 2022-07-15 | 181.76 |
| 2022-07-14 | 187.62 |
| 2022-07-13 | 197.58 |
| 2022-07-12 | 199.92 |
| 2022-07-11 | 205.78 |
| 2022-07-08 | 207.54 |
| 2022-07-07 | 208.71 |
| 2022-07-06 | 188.79 |
| 2022-07-05 | 174.73 |
| 2022-07-04 | 178.83 |
| 2022-06-30 | 191.72 |
| 2022-06-29 | 169.46 |
| 2022-06-28 | 186.45 |
| 2022-06-27 | 184.11 |
| 2022-06-24 | 184.69 |
| 2022-06-23 | 183.52 |
| 2022-06-22 | 175.91 |
| 2022-06-21 | 175.32 |
| 2022-06-20 | 180.01 |
| 2022-06-17 | 181.18 |
| 2022-06-16 | 166.53 |
| 2022-06-15 | 177.08 |
| 2022-06-14 | 172.39 |
| 2022-06-13 | 139.59 |
| 2022-06-10 | 136.66 |
| 2022-06-09 | 140.17 |
| 2022-06-08 | 128.46 |
| 2022-06-07 | 132.56 |
| 2022-06-06 | 131.88 |
| 2022-06-02 | 137.07 |
| 2022-06-01 | 133.61 |
| 2022-05-31 | 130.15 |
| 2022-05-30 | 108.81 |
| 2022-05-27 | 108.81 |
| 2022-05-26 | 117.46 |
| 2022-05-25 | 124.38 |
| 2022-05-24 | 125.53 |
| 2022-05-23 | 130.15 |
| 2022-05-20 | 131.30 |
| 2022-05-19 | 129.57 |
| 2022-05-18 | 130.15 |
| 2022-05-17 | 119.19 |
| 2022-05-16 | 120.34 |
| 2022-05-13 | 123.23 |
| 2022-05-12 | 115.73 |
| 2022-05-11 | 115.15 |
| 2022-05-10 | 105.34 |
| 2022-05-06 | 101.31 |
| 2022-05-05 | 119.76 |
| 2022-05-04 | 122.07 |
| 2022-05-03 | 123.80 |
| 2022-04-29 | 122.65 |
| 2022-04-28 | 123.80 |
| 2022-04-27 | 117.46 |
| 2022-04-26 | 112.27 |
| 2022-04-25 | 112.84 |
| 2022-04-22 | 120.92 |
| 2022-04-21 | 111.69 |
| 2022-04-20 | 127.26 |
| 2022-04-19 | 130.72 |
| 2022-04-14 | 124.38 |
| 2022-04-13 | 126.69 |
| 2022-04-12 | 124.96 |
| 2022-04-11 | 124.38 |
| 2022-04-08 | 138.80 |
| 2022-04-07 | 135.34 |
| 2022-04-06 | 145.14 |
| 2022-04-04 | 141.11 |
| 2022-04-01 | 140.53 |
| 2022-03-31 | 140.53 |
| 2022-03-30 | 145.72 |
| 2022-03-29 | 129.57 |
| 2022-03-28 | 133.03 |
| 2022-03-25 | 122.07 |
| 2022-03-24 | 132.45 |
| 2022-03-23 | 131.88 |
| 2022-03-22 | 139.95 |
| 2022-03-21 | 129.57 |
| 2022-03-18 | 135.34 |
| 2022-03-17 | 127.26 |
| 2022-03-16 | 116.88 |
| 2022-03-15 | 96.12 |
| 2022-03-14 | 119.19 |
| 2022-03-11 | 153.22 |
| 2022-03-10 | 172.25 |
| 2022-03-09 | 153.22 |
| 2022-03-08 | 145.14 |
| 2022-03-07 | 150.91 |
| 2022-03-04 | 156.10 |
| 2022-03-03 | 156.68 |
| 2022-03-02 | 148.60 |
| 2022-03-01 | 152.64 |
| 2022-02-28 | 154.37 |
| 2022-02-25 | 145.72 |
| 2022-02-24 | 119.19 |
| 2022-02-23 | 116.88 |
| 2022-02-22 | 119.19 |
| 2022-02-21 | 122.07 |
| 2022-02-18 | 124.96 |
| 2022-02-17 | 128.99 |
| 2022-02-16 | 118.03 |
| 2022-02-15 | 127.26 |
| 2022-02-14 | 124.38 |
| 2022-02-11 | 138.22 |
| 2022-02-10 | 149.76 |
| 2022-02-09 | 142.26 |
| 2022-02-08 | 135.34 |
| 2022-02-07 | 135.34 |
| 2022-02-04 | 130.72 |
| 2022-01-31 | 122.07 |
| 2022-01-28 | 126.11 |
| 2022-01-27 | 133.03 |
| 2022-01-26 | 139.38 |
| 2022-01-25 | 138.22 |
| 2022-01-24 | 148.03 |
| 2022-01-21 | 159.56 |
| 2022-01-20 | 164.76 |
| 2022-01-19 | 160.14 |
| 2022-01-18 | 149.76 |
| 2022-01-17 | 137.65 |
| 2022-01-14 | 148.60 |
| 2022-01-13 | 149.76 |
| 2022-01-12 | 149.76 |
| 2022-01-11 | 143.41 |
| 2022-01-10 | 142.84 |
| 2022-01-07 | 146.87 |
| 2022-01-06 | 163.03 |
| 2022-01-05 | 173.98 |
| 2022-01-04 | 183.79 |
| 2022-01-03 | 214.36 |
| 2021-12-31 | 202.83 |
| 2021-12-30 | 204.56 |
| 2021-12-29 | 203.40 |
| 2021-12-28 | 210.90 |
| 2021-12-24 | 223.01 |
| 2021-12-23 | 212.63 |
| 2021-12-22 | 184.94 |
| 2021-12-21 | 191.87 |
| 2021-12-20 | 179.18 |
| 2021-12-17 | 190.14 |
| 2021-12-16 | 191.87 |
| 2021-12-15 | 186.10 |
| 2021-12-14 | 179.18 |
| 2021-12-13 | 178.02 |
| 2021-12-10 | 173.41 |
| 2021-12-09 | 186.67 |
| 2021-12-08 | 164.76 |
| 2021-12-07 | 137.65 |
| 2021-12-06 | 136.49 |
| 2021-12-03 | 138.22 |
| 2021-12-02 | 119.76 |
| 2021-12-01 | 150.34 |
| 2021-11-30 | 129.57 |
| 2021-11-29 | 130.72 |
| 2021-11-26 | 105.92 |
| 2021-11-25 | 114.57 |
| 2021-11-24 | 111.69 |
| 2021-11-23 | 95.54 |
| 2021-11-22 | 95.54 |
| 2021-11-19 | 100.73 |
| 2021-11-18 | 99.00 |
| 2021-11-17 | 101.88 |
| 2021-11-16 | 101.88 |
| 2021-11-15 | 106.50 |
| 2021-11-12 | 120.92 |
| 2021-11-11 | 122.07 |
| 2021-11-10 | 126.69 |
| 2021-11-09 | 137.65 |
| 2021-11-08 | 122.07 |
| 2021-11-05 | 124.96 |
| 2021-11-04 | 133.61 |
| 2021-11-03 | 128.99 |
| 2021-11-02 | 130.15 |
| 2021-11-01 | 129.57 |
| 2021-10-29 | 125.53 |
| 2021-10-28 | 124.96 |
| 2021-10-27 | 120.34 |
| 2021-10-26 | 101.31 |
| 2021-10-25 | 107.07 |
| 2021-10-22 | 99.58 |
| 2021-10-21 | 101.31 |
| 2021-10-20 | 103.61 |
| 2021-10-19 | 103.04 |
| 2021-10-18 | 92.08 |
| 2021-10-15 | 104.19 |
| 2021-10-12 | 103.61 |
| 2021-10-11 | 103.04 |
| 2021-10-08 | 113.42 |
| 2021-10-07 | 130.72 |
| 2021-10-06 | 129.57 |
| 2021-10-05 | 123.80 |
| 2021-10-04 | 120.92 |
| 2021-09-30 | 138.22 |
| 2021-09-29 | 134.76 |
| 2021-09-28 | 154.37 |
| 2021-09-27 | 138.22 |
| 2021-09-24 | 136.49 |
| 2021-09-23 | 120.34 |
| 2021-09-21 | 90.35 |
| 2021-09-20 | 78.81 |
| 2021-09-17 | 76.50 |
| 2021-09-16 | 71.31 |
| 2021-09-15 | 88.62 |
| 2021-09-14 | 99.00 |
| 2021-09-13 | 100.15 |
| 2021-09-10 | 90.92 |
| 2021-09-09 | 97.85 |
| 2021-09-08 | 92.08 |
| 2021-09-07 | 84.58 |
| 2021-09-06 | 88.62 |
| 2021-09-03 | 96.12 |
| 2021-09-02 | 85.73 |
| 2021-09-01 | 73.62 |
| 2021-08-31 | 81.12 |
| 2021-08-30 | 78.81 |
| 2021-08-27 | 65.54 |
| 2021-08-26 | 74.20 |
| 2021-08-25 | 77.08 |
| 2021-08-24 | 62.66 |
| 2021-08-23 | 59.78 |
| 2021-08-20 | 33.82 |
| 2021-08-19 | 29.78 |
| 2021-08-18 | 25.74 |
| 2021-08-17 | 26.32 |
| 2021-08-16 | 30.36 |
| 2021-08-13 | 27.47 |
| 2021-08-12 | 24.59 |
| 2021-08-11 | 20.55 |
| 2021-08-10 | 13.63 |
| 2021-08-09 | 15.94 |
| 2021-08-06 | 12.48 |
| 2021-08-05 | 11.90 |
| 2021-08-04 | 12.48 |
| 2021-08-03 | 12.48 |
| 2021-08-02 | 11.32 |
| 2021-07-30 | 2.67 |
| 2021-07-29 | 2.10 |
| 2021-07-28 | 0.94 |
| 2021-07-27 | 1.52 |
| 2021-07-26 | 5.56 |
| 2021-07-23 | 5.56 |
| 2021-07-22 | 7.86 |
| 2021-07-21 | 7.29 |
| 2021-07-20 | 4.98 |
| 2021-07-19 | 7.86 |
| 2021-07-16 | 6.13 |
| 2021-07-15 | -0.21 |
| 2021-07-14 | -0.21 |
| 2021-07-13 | -0.21 |
| 2021-07-12 | -2.52 |
| 2021-07-09 | -1.94 |
| 2021-07-08 | -0.79 |
| 2021-07-07 | -1.37 |
| 2021-07-06 | -0.21 |
| 2021-07-05 | -1.37 |
| 2021-07-02 | -3.10 |
| 2021-06-30 | -1.94 |
| 2021-06-29 | -3.67 |
| 2021-06-28 | -3.10 |
| 2021-06-25 | -5.40 |
| 2021-06-24 | -5.98 |
| 2021-06-23 | -5.40 |
| 2021-06-22 | -5.40 |
| 2021-06-21 | -5.98 |
| 2021-06-18 | -5.40 |
| 2021-06-17 | -4.83 |
| 2021-06-16 | -4.83 |
| 2021-06-15 | -2.52 |
| 2021-06-11 | -2.52 |
| 2021-06-10 | -3.10 |
| 2021-06-09 | -4.25 |
| 2021-06-08 | -3.67 |
| 2021-06-07 | -1.37 |
| 2021-06-04 | 3.50 |
| 2021-06-03 | 2.44 |
| 2021-06-02 | 2.97 |
| 2021-06-01 | 2.97 |
| 2021-05-31 | 3.50 |
| 2021-05-28 | 3.50 |
| 2021-05-27 | 5.10 |
| 2021-05-26 | 1.38 |
| 2021-05-25 | 1.38 |
| 2021-05-24 | 1.91 |
| 2021-05-21 | -0.21 |
| 2021-05-20 | -1.27 |
| 2021-05-18 | -3.40 |
| 2021-05-17 | -4.99 |
| 2021-05-14 | -5.52 |
| 2021-05-13 | -6.58 |
| 2021-05-12 | -4.99 |
| 2021-05-11 | -4.46 |
| 2021-05-10 | -4.46 |
| 2021-05-07 | -4.46 |
| 2021-05-06 | -4.46 |
| 2021-05-05 | -3.93 |
| 2021-05-04 | -5.52 |
| 2021-05-03 | -4.99 |
| 2021-04-30 | -5.52 |
| 2021-04-29 | -4.99 |
| 2021-04-28 | -3.93 |
| 2021-04-27 | -5.52 |
| 2021-04-26 | -5.52 |
| 2021-04-23 | -5.52 |
| 2021-04-22 | -4.99 |
| 2021-04-21 | -4.46 |
| 2021-04-20 | -3.93 |
| 2021-04-19 | -3.93 |
| 2021-04-16 | -3.40 |
| 2021-04-15 | -4.46 |
| 2021-04-14 | -4.46 |
| 2021-04-13 | -7.11 |
| 2021-04-12 | -6.05 |
| 2021-04-09 | -5.52 |
| 2021-04-08 | -4.99 |
| 2021-04-07 | -4.99 |
| 2021-04-01 | -4.46 |
| 2021-03-31 | -3.93 |
| 2021-03-30 | -2.87 |
| 2021-03-29 | -2.87 |
| 2021-03-26 | -3.93 |
| 2021-03-25 | -6.05 |
| 2021-03-24 | -4.46 |
| 2021-03-23 | -2.87 |
| 2021-03-22 | -3.40 |
| 2021-03-19 | -6.05 |
| 2021-03-18 | -6.58 |
| 2021-03-17 | -8.17 |
| 2021-03-16 | -6.58 |
| 2021-03-15 | -6.58 |
| 2021-03-12 | -8.71 |
| 2021-03-11 | -10.30 |
| 2021-03-10 | -10.30 |
| 2021-03-09 | -10.30 |
| 2021-03-08 | -11.36 |
| 2021-03-05 | -10.83 |
| 2021-03-04 | -10.83 |
| 2021-03-03 | -9.24 |
| 2021-03-02 | -10.30 |
| 2021-03-01 | -9.24 |
| 2021-02-26 | -11.89 |
| 2021-02-25 | -6.58 |
| 2021-02-24 | -7.64 |
| 2021-02-23 | -4.46 |
| 2021-02-22 | -3.93 |
| 2021-02-19 | -3.40 |
| 2021-02-18 | -2.34 |
| 2021-02-17 | -2.34 |
| 2021-02-16 | -1.27 |
| 2021-02-11 | -1.81 |
| 2021-02-10 | -1.81 |
| 2021-02-09 | -2.87 |
| 2021-02-08 | 1.38 |
| 2021-02-05 | -0.74 |
| 2021-02-04 | -2.87 |
| 2021-02-03 | -1.81 |
| 2021-02-02 | -4.99 |
| 2021-02-01 | -5.52 |
| 2021-01-29 | -7.64 |
| 2021-01-28 | -6.58 |
| 2021-01-27 | -4.46 |
| 2021-01-26 | -6.58 |
| 2021-01-25 | -8.17 |
| 2021-01-22 | -7.64 |
| 2021-01-21 | -6.05 |
| 2021-01-20 | -6.05 |
| 2021-01-19 | -6.05 |
| 2021-01-18 | -11.89 |
| 2021-01-15 | -12.42 |
| 2021-01-14 | -11.89 |
| 2021-01-13 | -12.42 |
| 2021-01-12 | -11.89 |
| 2021-01-11 | -12.95 |
| 2021-01-08 | -11.36 |
| 2021-01-07 | -11.36 |
| 2021-01-06 | -10.30 |
| 2021-01-05 | -10.83 |
| 2021-01-04 | -11.36 |
| 2020-12-31 | -11.89 |
| 2020-12-30 | -12.95 |
| 2020-12-29 | -14.54 |
| 2020-12-28 | -15.61 |
| 2020-12-24 | -16.14 |
| 2020-12-23 | -18.26 |
| 2020-12-22 | -17.20 |
| 2020-12-21 | -16.14 |
| 2020-12-18 | -16.67 |
| 2020-12-17 | -17.73 |
| 2020-12-16 | -18.26 |
| 2020-12-15 | -19.32 |
| 2020-12-14 | -18.79 |
| 2020-12-11 | -18.79 |
| 2020-12-10 | -18.79 |
| 2020-12-09 | -18.79 |
| 2020-12-08 | -17.73 |
| 2020-12-07 | -18.26 |
| 2020-12-04 | -17.73 |
| 2020-12-03 | -17.20 |
| 2020-12-02 | -17.20 |
| 2020-12-01 | -16.14 |
| 2020-11-30 | -17.20 |
| 2020-11-27 | -16.67 |
| 2020-11-26 | -17.20 |
| 2020-11-25 | -17.73 |
| 2020-11-24 | -17.73 |
| 2020-11-23 | -18.26 |
| 2020-11-20 | -17.73 |
| 2020-11-19 | -17.20 |
| 2020-11-18 | -16.67 |
| 2020-11-17 | -15.61 |
| 2020-11-16 | -16.14 |
| 2020-11-13 | -16.14 |
| 2020-11-12 | -15.61 |
| 2020-11-11 | -14.54 |
| 2020-11-10 | -17.20 |
| 2020-11-09 | -17.73 |
| 2020-11-06 | -16.14 |
| 2020-11-05 | -17.20 |
| 2020-11-04 | -18.26 |
| 2020-11-03 | -18.79 |
| 2020-11-02 | -19.85 |
| 2020-10-30 | -20.91 |
| 2020-10-29 | -19.32 |
| 2020-10-28 | -18.26 |
| 2020-10-27 | -18.79 |
| 2020-10-23 | -17.20 |
| 2020-10-22 | -18.79 |
| 2020-10-21 | -19.32 |
| 2020-10-20 | -18.79 |
| 2020-10-19 | -18.79 |
| 2020-10-16 | -20.38 |
| 2020-10-15 | -21.97 |
| 2020-10-14 | -21.44 |
| 2020-10-12 | -22.51 |
| 2020-10-09 | -22.51 |
| 2020-10-08 | -23.04 |
| 2020-10-07 | -22.51 |
| 2020-10-06 | -23.04 |
| 2020-10-05 | -24.10 |
| 2020-09-30 | -24.10 |
| 2020-09-29 | -23.57 |
| 2020-09-28 | -23.57 |
| 2020-09-25 | -23.04 |
| 2020-09-24 | -23.04 |
| 2020-09-23 | -20.91 |
| 2020-09-22 | -20.38 |
| 2020-09-21 | -20.38 |
| 2020-09-18 | -19.32 |
| 2020-09-17 | -19.85 |
| 2020-09-16 | -20.38 |
| 2020-09-15 | -19.32 |
| 2020-09-14 | -19.32 |
| 2020-09-11 | -19.85 |
| 2020-09-10 | -21.97 |
| 2020-09-09 | -21.97 |
| 2020-09-08 | -21.44 |
| 2020-09-07 | -23.04 |
| 2020-09-04 | -21.44 |
| 2020-09-03 | -20.38 |
| 2020-09-02 | -20.38 |
| 2020-09-01 | -20.91 |
| 2020-08-31 | -20.38 |
| 2020-08-28 | -20.91 |
| 2020-08-27 | -20.91 |
| 2020-08-26 | -20.91 |
| 2020-08-25 | -19.85 |
| 2020-08-24 | -19.85 |
| 2020-08-21 | -19.32 |
| 2020-08-20 | -17.73 |
| 2020-08-19 | -16.67 |
| 2020-08-18 | -21.44 |
| 2020-08-17 | -20.91 |
| 2020-08-14 | -21.97 |
| 2020-08-13 | -21.97 |
| 2020-08-12 | -23.04 |
| 2020-08-11 | -22.51 |
| 2020-08-10 | -23.57 |
| 2020-08-07 | -22.51 |
| 2020-08-06 | -23.04 |
| 2020-08-05 | -23.04 |
| 2020-08-04 | -22.51 |
| 2020-08-03 | -23.04 |
| 2020-07-31 | -23.04 |
| 2020-07-30 | -24.10 |
| 2020-07-29 | -23.57 |
| 2020-07-28 | -21.44 |
| 2020-07-27 | -25.69 |
| 2020-07-24 | -24.10 |
| 2020-07-23 | -23.04 |
| 2020-07-22 | -23.57 |
| 2020-07-21 | -21.97 |
| 2020-07-20 | -20.38 |
| 2020-07-17 | -21.97 |
| 2020-07-16 | -22.51 |
| 2020-07-15 | -21.97 |
| 2020-07-14 | -20.91 |
| 2020-07-13 | -20.38 |
| 2020-07-10 | -21.97 |
| 2020-07-09 | -20.38 |
| 2020-07-08 | -20.38 |
| 2020-07-07 | -19.85 |
| 2020-07-06 | -17.20 |
| 2020-07-03 | -21.97 |
| 2020-07-02 | -23.04 |
| 2020-06-30 | -24.63 |
| 2020-06-29 | -23.04 |
| 2020-06-26 | -22.51 |
| 2020-06-24 | -22.51 |
| 2020-06-23 | -20.91 |
| 2020-06-22 | -19.85 |
| 2020-06-19 | -19.85 |
| 2020-06-18 | -20.91 |
| 2020-06-17 | -19.85 |
| 2020-06-16 | -20.38 |
| 2020-06-15 | -21.44 |
| 2020-06-12 | -17.87 |
| 2020-06-11 | -17.38 |
| 2020-06-10 | -14.95 |
| 2020-06-09 | -14.46 |
| 2020-06-08 | -14.46 |
| 2020-06-05 | -15.44 |
| 2020-06-04 | -16.41 |
| 2020-06-03 | -16.89 |
| 2020-06-02 | -16.89 |
| 2020-06-01 | -16.89 |
| 2020-05-29 | -17.38 |
| 2020-05-28 | -17.38 |
| 2020-05-27 | -16.41 |
| 2020-05-26 | -20.30 |
| 2020-05-25 | -22.24 |
| 2020-05-22 | -23.70 |
| 2020-05-21 | -21.27 |
| 2020-05-20 | -20.30 |
| 2020-05-19 | -21.27 |
| 2020-05-18 | -22.73 |
| 2020-05-15 | -22.73 |
| 2020-05-14 | -23.21 |
| 2020-05-13 | -21.75 |
| 2020-05-12 | -22.24 |
| 2020-05-11 | -21.75 |
| 2020-05-08 | -23.21 |
| 2020-05-07 | -25.16 |
| 2020-05-06 | -24.18 |
| 2020-05-05 | -25.64 |
| 2020-05-04 | -26.61 |
| 2020-04-29 | -23.70 |
| 2020-04-28 | -25.64 |
| 2020-04-27 | -25.16 |
| 2020-04-24 | -26.13 |
| 2020-04-23 | -25.16 |
| 2020-04-22 | -27.10 |
| 2020-04-21 | -26.61 |
| 2020-04-20 | -25.64 |
| 2020-04-17 | -26.61 |
| 2020-04-16 | -27.10 |
| 2020-04-15 | -25.16 |
| 2020-04-14 | -24.67 |
| 2020-04-09 | -25.16 |
| 2020-04-08 | -26.13 |
| 2020-04-07 | -28.07 |
| 2020-04-06 | -27.59 |
| 2020-04-03 | -29.04 |
| 2020-04-02 | -28.56 |
| 2020-04-01 | -30.50 |
| 2020-03-31 | -30.02 |
| 2020-03-30 | -32.45 |
| 2020-03-27 | -32.93 |
| 2020-03-26 | -35.85 |
| 2020-03-25 | -35.85 |
| 2020-03-24 | -37.79 |
| 2020-03-23 | -40.71 |
| 2020-03-20 | -39.74 |
| 2020-03-19 | -42.65 |
| 2020-03-18 | -41.68 |
| 2020-03-17 | -40.22 |
| 2020-03-16 | -37.79 |
| 2020-03-13 | -35.36 |
| 2020-03-12 | -32.93 |
| 2020-03-11 | -30.50 |
| 2020-03-10 | -31.47 |
| 2020-03-09 | -31.47 |
| 2020-03-06 | -28.56 |
| 2020-03-05 | -27.59 |
| 2020-03-04 | -29.53 |
| 2020-03-03 | -28.56 |
| 2020-03-02 | -28.56 |
| 2020-02-28 | -29.53 |
| 2020-02-27 | -27.10 |
| 2020-02-26 | -28.07 |
| 2020-02-25 | -28.07 |
| 2020-02-24 | -26.61 |
| 2020-02-21 | -25.64 |
| 2020-02-20 | -25.64 |
| 2020-02-19 | -25.16 |
| 2020-02-18 | -25.16 |
| 2020-02-17 | -25.64 |
| 2020-02-14 | -25.64 |
| 2020-02-13 | -25.64 |
| 2020-02-12 | -25.64 |
| 2020-02-11 | -26.13 |
| 2020-02-10 | -26.13 |
| 2020-02-07 | -24.67 |
| 2020-02-06 | -25.16 |
| 2020-02-05 | -26.61 |
| 2020-02-04 | -27.10 |
| 2020-02-03 | -27.59 |
| 2020-01-31 | -26.61 |
| 2020-01-30 | -26.13 |
| 2020-01-29 | -23.70 |
| 2020-01-24 | -20.30 |
| 2020-01-23 | -20.78 |
| 2020-01-22 | -19.32 |
| 2020-01-21 | -21.27 |
| 2020-01-20 | -18.35 |
| 2020-01-17 | -18.35 |
| 2020-01-16 | -18.35 |
| 2020-01-15 | -17.38 |
| 2020-01-14 | -17.87 |
| 2020-01-13 | -18.35 |
| 2020-01-10 | -19.32 |
| 2020-01-09 | -18.84 |
| 2020-01-08 | -19.81 |
| 2020-01-07 | -18.35 |
| 2020-01-06 | -17.87 |
| 2020-01-03 | -17.38 |
| 2020-01-02 | -17.87 |
| 2019-12-31 | -18.84 |
| 2019-12-30 | -18.35 |
| 2019-12-27 | -18.35 |
| 2019-12-24 | -18.84 |
| 2019-12-23 | -18.35 |
| 2019-12-20 | -18.84 |
| 2019-12-19 | -18.84 |
| 2019-12-18 | -17.87 |
| 2019-12-17 | -17.87 |
| 2019-12-16 | -19.32 |
| 2019-12-13 | -19.81 |
| 2019-12-12 | -21.27 |
| 2019-12-11 | -20.78 |
| 2019-12-10 | -21.27 |
| 2019-12-09 | -21.75 |
| 2019-12-06 | -20.78 |
| 2019-12-05 | -20.78 |
| 2019-12-04 | -21.75 |
| 2019-12-03 | -20.78 |
| 2019-12-02 | -21.27 |
| 2019-11-29 | -21.27 |
| 2019-11-28 | -20.30 |
| 2019-11-27 | -19.81 |
| 2019-11-26 | -20.30 |
| 2019-11-25 | -20.30 |
| 2019-11-22 | -21.75 |
| 2019-11-21 | -21.27 |
| 2019-11-20 | -20.78 |
| 2019-11-19 | -20.30 |
| 2019-11-18 | -20.30 |
| 2019-11-15 | -21.75 |
| 2019-11-14 | -20.78 |
| 2019-11-13 | -20.30 |
| 2019-11-12 | -19.32 |
| 2019-11-11 | -19.81 |
| 2019-11-08 | -17.87 |
| 2019-11-07 | -17.38 |
| 2019-11-06 | -17.87 |
| 2019-11-05 | -17.87 |
| 2019-11-04 | -19.32 |
| 2019-11-01 | -19.81 |
| 2019-10-31 | -20.30 |
| 2019-10-30 | -19.81 |
| 2019-10-29 | -19.81 |
| 2019-10-28 | -19.32 |
| 2019-10-25 | -20.30 |
| 2019-10-24 | -19.32 |
| 2019-10-23 | -19.32 |
| 2019-10-22 | -19.81 |
| 2019-10-21 | -20.30 |
| 2019-10-18 | -19.32 |
| 2019-10-17 | -19.81 |
| 2019-10-16 | -19.32 |
| 2019-10-15 | -19.32 |
| 2019-10-14 | -17.87 |
| 2019-10-11 | -18.35 |
| 2019-10-10 | -19.81 |
| 2019-10-09 | -20.78 |
| 2019-10-08 | -20.30 |
| 2019-10-04 | -20.78 |
| 2019-10-03 | -20.78 |
| 2019-10-02 | -20.78 |
| 2019-09-30 | -20.78 |
| 2019-09-27 | -20.30 |
| 2019-09-26 | -19.32 |
| 2019-09-25 | -19.81 |
| 2019-09-24 | -17.87 |
| 2019-09-23 | -17.87 |
| 2019-09-20 | -17.38 |
| 2019-09-19 | -16.41 |
| 2019-09-18 | -15.44 |
| 2019-09-17 | -15.44 |
| 2019-09-16 | -14.95 |
| 2019-09-13 | -13.49 |
| 2019-09-12 | -14.95 |
| 2019-09-11 | -14.95 |
| 2019-09-10 | -16.41 |
| 2019-09-09 | -16.89 |
| 2019-09-06 | -16.41 |
| 2019-09-05 | -15.44 |
| 2019-09-04 | -15.92 |
| 2019-09-03 | -17.38 |
| 2019-09-02 | -17.87 |
| 2019-08-30 | -17.38 |
| 2019-08-29 | -18.84 |
| 2019-08-28 | -18.35 |
| 2019-08-27 | -17.87 |
| 2019-08-26 | -17.38 |
| 2019-08-23 | -12.52 |
| 2019-08-22 | -10.09 |
| 2019-08-21 | -11.06 |
| 2019-08-20 | -10.58 |
| 2019-08-19 | -10.58 |
| 2019-08-16 | -11.06 |
| 2019-08-15 | -12.52 |
| 2019-08-14 | -12.03 |
| 2019-08-13 | -13.49 |
| 2019-08-12 | -9.12 |
| 2019-08-09 | -9.60 |
| 2019-08-08 | -8.63 |
| 2019-08-07 | -9.60 |
| 2019-08-06 | -9.60 |
| 2019-08-05 | -6.69 |
| 2019-08-02 | -3.77 |
| 2019-08-01 | -1.83 |
| 2019-07-31 | -4.26 |
| 2019-07-30 | -4.26 |
| 2019-07-29 | -4.26 |
| 2019-07-26 | -4.26 |
| 2019-07-25 | -4.74 |
| 2019-07-24 | -4.74 |
| 2019-07-23 | -5.23 |
| 2019-07-22 | -4.74 |
| 2019-07-19 | -1.83 |
| 2019-07-18 | -1.83 |
| 2019-07-17 | -1.83 |
| 2019-07-16 | -1.83 |
| 2019-07-15 | -3.29 |
| 2019-07-12 | -2.31 |
| 2019-07-11 | -1.34 |
| 2019-07-10 | -3.77 |
| 2019-07-09 | -4.74 |
| 2019-07-08 | -4.74 |
| 2019-07-05 | -2.31 |
| 2019-07-04 | -3.77 |
| 2019-07-03 | -3.77 |
| 2019-07-02 | -5.72 |
| 2019-06-28 | -7.17 |
| 2019-06-27 | -8.15 |
| 2019-06-26 | -8.63 |
| 2019-06-25 | -8.15 |
| 2019-06-24 | -7.17 |
| 2019-06-21 | -8.63 |
| 2019-06-20 | -9.60 |
| 2019-06-19 | -8.63 |
| 2019-06-18 | -9.12 |
| 2019-06-17 | -9.12 |
| 2019-06-14 | -7.17 |
| 2019-06-13 | -7.66 |
| 2019-06-12 | -7.17 |
| 2019-06-11 | -5.72 |
| 2019-06-10 | -7.14 |
| 2019-06-06 | -6.23 |
| 2019-06-05 | -5.31 |
| 2019-06-04 | -5.77 |
| 2019-06-03 | -5.31 |
| 2019-05-31 | -7.59 |
| 2019-05-30 | -8.50 |
| 2019-05-29 | -10.32 |
| 2019-05-28 | -11.69 |
| 2019-05-27 | -13.05 |
| 2019-05-24 | -14.42 |
| 2019-05-23 | -14.87 |
| 2019-05-22 | -12.60 |
| 2019-05-21 | -12.60 |
| 2019-05-20 | -13.05 |
| 2019-05-17 | -13.05 |
| 2019-05-16 | -12.14 |
| 2019-05-15 | -12.60 |
| 2019-05-14 | -13.05 |
| 2019-05-10 | -10.78 |
| 2019-05-09 | -13.05 |
| 2019-05-08 | -11.69 |
| 2019-05-07 | -10.32 |
| 2019-05-06 | -9.87 |
| 2019-05-03 | -5.31 |
| 2019-05-02 | -4.86 |
| 2019-04-30 | -4.86 |
| 2019-04-29 | -6.68 |
| 2019-04-26 | -8.05 |
| 2019-04-25 | -7.59 |
| 2019-04-24 | -6.23 |
| 2019-04-23 | -6.23 |
| 2019-04-18 | -6.23 |
| 2019-04-17 | -5.31 |
| 2019-04-16 | -5.31 |
| 2019-04-15 | -4.86 |
| 2019-04-12 | -7.14 |
| 2019-04-11 | -7.59 |
| 2019-04-10 | -7.59 |
| 2019-04-09 | -7.14 |
| 2019-04-08 | -6.23 |
| 2019-04-04 | -7.14 |
| 2019-04-03 | -6.23 |
| 2019-04-02 | -6.23 |
| 2019-04-01 | -8.05 |
| 2019-03-29 | -8.50 |
| 2019-03-28 | -11.23 |
| 2019-03-27 | -11.69 |
| 2019-03-26 | -11.23 |
| 2019-03-25 | -12.60 |
| 2019-03-22 | -10.32 |
| 2019-03-21 | -13.05 |
| 2019-03-20 | -13.96 |
| 2019-03-19 | -13.05 |
| 2019-03-18 | -12.14 |
| 2019-03-15 | -13.96 |
| 2019-03-14 | -14.42 |
| 2019-03-13 | -14.42 |
| 2019-03-12 | -13.05 |
| 2019-03-11 | -12.60 |
| 2019-03-08 | -13.05 |
| 2019-03-07 | -10.78 |
| 2019-03-06 | -8.96 |
| 2019-03-05 | -8.05 |
| 2019-03-04 | -9.41 |
| 2019-03-01 | -8.96 |
| 2019-02-28 | -9.87 |
| 2019-02-27 | -10.32 |
| 2019-02-26 | -7.14 |
| 2019-02-25 | -5.31 |
| 2019-02-22 | -4.86 |
| 2019-02-21 | -5.77 |
| 2019-02-20 | -5.31 |
| 2019-02-19 | -7.59 |
| 2019-02-18 | -6.68 |
| 2019-02-15 | -6.23 |
| 2019-02-14 | -4.86 |
| 2019-02-13 | -5.31 |
| 2019-02-12 | -4.40 |
| 2019-02-11 | -4.40 |
| 2019-02-08 | -3.95 |
| 2019-02-04 | -3.95 |
| 2019-02-01 | -5.77 |
| 2019-01-31 | -8.05 |
| 2019-01-30 | -9.41 |
| 2019-01-29 | -8.96 |
| 2019-01-28 | -10.78 |
| 2019-01-25 | -8.50 |
| 2019-01-24 | -9.87 |
| 2019-01-23 | -10.78 |
| 2019-01-22 | -13.05 |
| 2019-01-21 | -13.96 |
| 2019-01-18 | -14.42 |
| 2019-01-17 | -13.96 |
| 2019-01-16 | -15.33 |
| 2019-01-15 | -15.33 |
| 2019-01-14 | -16.70 |
| 2019-01-11 | -16.70 |
| 2019-01-10 | -16.24 |
| 2019-01-09 | -17.61 |
| 2019-01-08 | -18.06 |
| 2019-01-07 | -18.52 |
| 2019-01-04 | -21.70 |
| 2019-01-03 | -21.70 |
| 2019-01-02 | -19.88 |
| 2018-12-31 | -18.97 |
| 2018-12-28 | -19.43 |
| 2018-12-27 | -19.88 |
| 2018-12-24 | -20.34 |
| 2018-12-21 | -21.25 |
| 2018-12-20 | -18.97 |
| 2018-12-19 | -18.97 |
| 2018-12-18 | -19.88 |
| 2018-12-17 | -20.34 |
| 2018-12-14 | -18.52 |
| 2018-12-13 | -18.52 |
| 2018-12-12 | -19.88 |
| 2018-12-11 | -19.88 |
| 2018-12-10 | -20.79 |
| 2018-12-07 | -18.97 |
| 2018-12-06 | -18.97 |
| 2018-12-05 | -16.70 |
| 2018-12-04 | -15.78 |
| 2018-12-03 | -16.24 |
| 2018-11-30 | -16.70 |
| 2018-11-29 | -18.06 |
| 2018-11-28 | -16.70 |
| 2018-11-27 | -16.70 |
| 2018-11-26 | -14.87 |
| 2018-11-23 | -18.06 |
| 2018-11-22 | -16.70 |
| 2018-11-21 | -14.42 |
| 2018-11-20 | -18.97 |
| 2018-11-19 | -17.15 |
| 2018-11-16 | -21.25 |
| 2018-11-15 | -22.61 |
| 2018-11-14 | -22.61 |
| 2018-11-13 | -23.07 |
| 2018-11-12 | -23.07 |
| 2018-11-09 | -27.17 |
| 2018-11-08 | -24.89 |
| 2018-11-07 | -24.89 |
| 2018-11-06 | -25.80 |
| 2018-11-05 | -26.25 |
| 2018-11-02 | -26.25 |
| 2018-11-01 | -28.08 |
| 2018-10-31 | -29.44 |
| 2018-10-30 | -31.26 |
| 2018-10-29 | -31.26 |
| 2018-10-26 | -30.81 |
| 2018-10-25 | -29.90 |
| 2018-10-24 | -28.99 |
| 2018-10-23 | -28.08 |
| 2018-10-22 | -25.34 |
| 2018-10-19 | -28.08 |
| 2018-10-18 | -27.17 |
| 2018-10-16 | -26.71 |
| 2018-10-15 | -27.17 |
| 2018-10-12 | -27.62 |
| 2018-10-11 | -26.71 |
| 2018-10-10 | -24.43 |
| 2018-10-09 | -23.07 |
| 2018-10-08 | -23.98 |
| 2018-10-05 | -23.98 |
| 2018-10-04 | -22.61 |
| 2018-10-03 | -21.70 |
| 2018-10-02 | -22.61 |
| 2018-09-28 | -20.79 |
| 2018-09-27 | -21.70 |
| 2018-09-26 | -21.25 |
| 2018-09-24 | -21.70 |
| 2018-09-21 | -19.88 |
| 2018-09-20 | -23.07 |
| 2018-09-19 | -21.70 |
| 2018-09-18 | -23.52 |
| 2018-09-17 | -24.43 |
| 2018-09-14 | -23.98 |
| 2018-09-13 | -23.07 |
| 2018-09-12 | -24.89 |
| 2018-09-11 | -24.89 |
| 2018-09-10 | -24.43 |
| 2018-09-07 | -22.61 |
| 2018-09-06 | -23.07 |
| 2018-09-05 | -22.16 |
| 2018-09-04 | -21.70 |
| 2018-09-03 | -22.16 |
| 2018-08-31 | -22.16 |
| 2018-08-30 | -22.16 |
| 2018-08-29 | -20.34 |
| 2018-08-28 | -19.43 |
| 2018-08-27 | -19.88 |
| 2018-08-24 | -21.70 |
| 2018-08-23 | -20.34 |
| 2018-08-22 | -20.79 |
| 2018-08-21 | -19.43 |
| 2018-08-20 | -19.88 |
| 2018-08-17 | -22.16 |
| 2018-08-16 | -21.70 |
| 2018-08-15 | -22.16 |
| 2018-08-14 | -19.43 |
| 2018-08-13 | -20.79 |
| 2018-08-10 | -18.52 |
| 2018-08-09 | -15.78 |
| 2018-08-08 | -15.78 |
| 2018-08-07 | -16.70 |
| 2018-08-06 | -13.96 |
| 2018-08-03 | -13.51 |
| 2018-08-02 | -13.96 |
| 2018-08-01 | -12.60 |
| 2018-07-31 | -11.23 |
| 2018-07-30 | -11.23 |
| 2018-07-27 | -13.51 |
| 2018-07-26 | -14.87 |
| 2018-07-25 | -12.60 |
| 2018-07-24 | -15.78 |
| 2018-07-23 | -13.96 |
| 2018-07-20 | -15.78 |
| 2018-07-19 | -19.88 |
| 2018-07-18 | -19.88 |
| 2018-07-17 | -21.25 |
| 2018-07-16 | -20.79 |
| 2018-07-13 | -19.88 |
| 2018-07-12 | -19.43 |
| 2018-07-11 | -20.79 |
| 2018-07-10 | -19.88 |
| 2018-07-09 | -20.34 |
| 2018-07-06 | -21.70 |
| 2018-07-05 | -22.16 |
| 2018-07-04 | -20.34 |
| 2018-07-03 | -18.06 |
| 2018-06-29 | -17.61 |
| 2018-06-28 | -19.88 |
| 2018-06-27 | -18.06 |
| 2018-06-26 | -14.87 |
| 2018-06-25 | -16.70 |
| 2018-06-22 | -11.69 |
| 2018-06-21 | -11.69 |
| 2018-06-20 | -11.23 |
| 2018-06-19 | -10.78 |
| 2018-06-15 | -7.59 |
| 2018-06-14 | -4.86 |
| 2018-06-13 | -4.40 |
| 2018-06-12 | -3.49 |
| 2018-06-11 | -3.95 |
| 2018-06-08 | -5.31 |
| 2018-06-07 | -0.76 |
| 2018-06-06 | -0.79 |
| 2018-06-05 | -1.66 |
| 2018-06-04 | 0.08 |
| 2018-06-01 | -2.97 |
| 2018-05-31 | -5.14 |
| 2018-05-30 | -6.01 |
| 2018-05-29 | -2.97 |
| 2018-05-28 | -1.66 |
| 2018-05-25 | -1.66 |
| 2018-05-24 | -2.97 |
| 2018-05-23 | -2.53 |
| 2018-05-21 | -4.27 |
| 2018-05-18 | -4.71 |
| 2018-05-17 | -5.14 |
| 2018-05-16 | -5.14 |
| 2018-05-15 | -5.14 |
| 2018-05-14 | -5.58 |
| 2018-05-11 | -6.88 |
| 2018-05-10 | -6.01 |
| 2018-05-09 | -6.45 |
| 2018-05-08 | -5.14 |
| 2018-05-07 | -6.88 |
| 2018-05-04 | -7.75 |
| 2018-05-03 | -7.75 |
| 2018-05-02 | -7.75 |
| 2018-04-30 | -8.19 |
| 2018-04-27 | -10.36 |
| 2018-04-26 | -11.23 |
| 2018-04-25 | -12.97 |
| 2018-04-24 | -12.54 |
| 2018-04-23 | -12.54 |
| 2018-04-20 | -12.10 |
| 2018-04-19 | -10.80 |
| 2018-04-18 | -10.36 |
| 2018-04-17 | -10.36 |
| 2018-04-16 | -9.93 |
| 2018-04-13 | -9.49 |
| 2018-04-12 | -12.10 |
| 2018-04-11 | -11.67 |
| 2018-04-10 | -12.10 |
| 2018-04-09 | -11.67 |
| 2018-04-06 | -11.23 |
| 2018-04-04 | -11.67 |
| 2018-04-03 | -12.10 |
| 2018-03-29 | -12.10 |
| 2018-03-28 | -11.67 |
| 2018-03-27 | -10.36 |
| 2018-03-26 | -12.10 |
| 2018-03-23 | -13.41 |
| 2018-03-22 | -13.41 |
| 2018-03-21 | -14.28 |
| 2018-03-20 | -12.97 |
| 2018-03-19 | -12.10 |
| 2018-03-16 | -12.10 |
| 2018-03-15 | -12.10 |
| 2018-03-14 | -12.97 |
| 2018-03-13 | -11.67 |
| 2018-03-12 | -12.10 |
| 2018-03-09 | -12.54 |
| 2018-03-08 | -12.10 |
| 2018-03-07 | -15.58 |
| 2018-03-06 | -14.28 |
| 2018-03-05 | -13.84 |
| 2018-03-02 | -14.28 |
| 2018-03-01 | -13.41 |
| 2018-02-28 | -14.28 |
| 2018-02-27 | -13.41 |
| 2018-02-26 | -13.84 |
| 2018-02-23 | -13.41 |
| 2018-02-22 | -13.84 |
| 2018-02-21 | -13.41 |
| 2018-02-20 | -15.15 |
| 2018-02-15 | -14.71 |
| 2018-02-14 | -15.58 |
| 2018-02-13 | -16.02 |
| 2018-02-12 | -17.76 |
| 2018-02-09 | -17.76 |
| 2018-02-08 | -13.84 |
| 2018-02-07 | -14.28 |
| 2018-02-06 | -13.41 |
| 2018-02-05 | -9.06 |
| 2018-02-02 | -7.75 |
| 2018-02-01 | -8.62 |
| 2018-01-31 | -6.88 |
| 2018-01-30 | -6.45 |
| 2018-01-29 | -5.14 |
| 2018-01-26 | -3.84 |
| 2018-01-25 | -3.84 |
| 2018-01-24 | -5.14 |
| 2018-01-23 | -7.75 |
| 2018-01-22 | -8.19 |
| 2018-01-19 | -7.75 |
| 2018-01-18 | -8.19 |
| 2018-01-17 | -10.36 |
| 2018-01-16 | -11.23 |
| 2018-01-15 | -11.23 |
| 2018-01-12 | -11.23 |
| 2018-01-11 | -11.23 |
| 2018-01-10 | -10.36 |
| 2018-01-09 | -10.36 |
| 2018-01-08 | -10.36 |
| 2018-01-05 | -10.36 |
| 2018-01-04 | -9.93 |
| 2018-01-03 | -9.06 |
| 2018-01-02 | -9.06 |
| 2017-12-29 | -10.80 |
| 2017-12-28 | -11.23 |
| 2017-12-27 | -11.67 |
| 2017-12-22 | -12.54 |
| 2017-12-21 | -12.10 |
| 2017-12-20 | -13.41 |
| 2017-12-19 | -12.97 |
| 2017-12-18 | -12.97 |
| 2017-12-15 | -12.97 |
| 2017-12-14 | -11.23 |
| 2017-12-13 | -10.80 |
| 2017-12-12 | -12.54 |
| 2017-12-11 | -12.97 |
| 2017-12-08 | -12.97 |
| 2017-12-07 | -13.41 |
| 2017-12-06 | -14.71 |
| 2017-12-05 | -10.36 |
| 2017-12-04 | -9.93 |
| 2017-12-01 | -9.06 |
| 2017-11-30 | -8.62 |
| 2017-11-29 | -9.06 |
| 2017-11-28 | -9.49 |
| 2017-11-27 | -6.88 |
| 2017-11-24 | -5.58 |
| 2017-11-23 | -5.14 |
| 2017-11-22 | -6.45 |
| 2017-11-21 | -5.58 |
| 2017-11-20 | -4.27 |
| 2017-11-17 | -2.53 |
| 2017-11-16 | -2.97 |
| 2017-11-15 | -2.53 |
| 2017-11-14 | -0.79 |
| 2017-11-13 | 0.41 |
| 2017-11-10 | 0.81 |
| 2017-11-09 | 1.63 |
| 2017-11-08 | 2.03 |
| 2017-11-07 | 0.41 |
| 2017-11-06 | 0.00 |
| 2017-11-03 | 0.41 |
| 2017-11-02 | 0.00 |
| 2017-11-01 | 0.41 |
| 2017-10-31 | 0.81 |
| 2017-10-30 | 0.81 |
| 2017-10-27 | 1.22 |
| 2017-10-26 | 1.22 |
| 2017-10-25 | 0.81 |
| 2017-10-24 | 0.81 |
| 2017-10-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy