Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00914 | 1997-10-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0914 % |
|---|---|
| 2025-10-03 | 16.69 |
| 2025-10-02 | 15.23 |
| 2025-09-30 | 14.74 |
| 2025-09-29 | 14.25 |
| 2025-09-26 | 12.88 |
| 2025-09-25 | 12.01 |
| 2025-09-24 | 12.10 |
| 2025-09-23 | 12.79 |
| 2025-09-22 | 12.40 |
| 2025-09-19 | 12.30 |
| 2025-09-18 | 10.05 |
| 2025-09-17 | 11.62 |
| 2025-09-16 | 13.18 |
| 2025-09-15 | 14.64 |
| 2025-09-12 | 16.40 |
| 2025-09-11 | 19.92 |
| 2025-09-10 | 18.26 |
| 2025-09-09 | 17.87 |
| 2025-09-08 | 16.50 |
| 2025-09-05 | 15.80 |
| 2025-09-04 | 14.25 |
| 2025-09-03 | 14.64 |
| 2025-09-02 | 16.96 |
| 2025-09-01 | 18.79 |
| 2025-08-29 | 18.31 |
| 2025-08-28 | 15.51 |
| 2025-08-27 | 18.12 |
| 2025-08-26 | 16.77 |
| 2025-08-25 | 16.86 |
| 2025-08-22 | 14.93 |
| 2025-08-21 | 15.99 |
| 2025-08-20 | 17.06 |
| 2025-08-19 | 17.63 |
| 2025-08-18 | 19.37 |
| 2025-08-15 | 19.28 |
| 2025-08-14 | 19.76 |
| 2025-08-13 | 19.76 |
| 2025-08-12 | 20.44 |
| 2025-08-11 | 19.76 |
| 2025-08-08 | 15.22 |
| 2025-08-07 | 11.36 |
| 2025-08-06 | 9.52 |
| 2025-08-05 | 9.04 |
| 2025-08-04 | 9.23 |
| 2025-08-01 | 9.38 |
| 2025-07-31 | 9.62 |
| 2025-07-30 | 13.72 |
| 2025-07-29 | 15.41 |
| 2025-07-28 | 15.66 |
| 2025-07-25 | 13.96 |
| 2025-07-24 | 15.90 |
| 2025-07-23 | 14.93 |
| 2025-07-22 | 20.00 |
| 2025-07-21 | 17.10 |
| 2025-07-18 | 7.45 |
| 2025-07-17 | 6.48 |
| 2025-07-16 | 7.93 |
| 2025-07-15 | 11.55 |
| 2025-07-14 | 16.86 |
| 2025-07-11 | 10.34 |
| 2025-07-10 | 8.17 |
| 2025-07-09 | 3.58 |
| 2025-07-08 | 3.10 |
| 2025-07-07 | 3.58 |
| 2025-07-04 | 2.13 |
| 2025-07-03 | 3.10 |
| 2025-07-02 | 2.38 |
| 2025-06-30 | -3.61 |
| 2025-06-27 | -2.94 |
| 2025-06-26 | -2.70 |
| 2025-06-25 | -4.58 |
| 2025-06-24 | -5.25 |
| 2025-06-23 | -7.96 |
| 2025-06-20 | -8.92 |
| 2025-06-19 | -6.70 |
| 2025-06-18 | -4.00 |
| 2025-06-17 | -3.81 |
| 2025-06-16 | -5.25 |
| 2025-06-13 | -6.22 |
| 2025-06-12 | -6.03 |
| 2025-06-11 | -4.29 |
| 2025-06-10 | -4.10 |
| 2025-06-09 | -3.81 |
| 2025-06-06 | -4.58 |
| 2025-06-05 | -4.58 |
| 2025-06-04 | -3.61 |
| 2025-06-03 | -4.29 |
| 2025-06-02 | -5.22 |
| 2025-05-30 | -4.99 |
| 2025-05-29 | -3.83 |
| 2025-05-28 | -4.06 |
| 2025-05-27 | -5.22 |
| 2025-05-26 | -4.06 |
| 2025-05-23 | -3.13 |
| 2025-05-22 | -2.20 |
| 2025-05-21 | -1.97 |
| 2025-05-20 | -2.90 |
| 2025-05-19 | -4.29 |
| 2025-05-16 | -3.37 |
| 2025-05-15 | -1.74 |
| 2025-05-14 | -1.51 |
| 2025-05-13 | -2.44 |
| 2025-05-12 | -1.51 |
| 2025-05-09 | -2.20 |
| 2025-05-08 | -2.20 |
| 2025-05-07 | -0.58 |
| 2025-05-06 | 0.35 |
| 2025-05-02 | 1.51 |
| 2025-04-30 | 1.74 |
| 2025-04-29 | 0.82 |
| 2025-04-28 | 1.98 |
| 2025-04-25 | 3.84 |
| 2025-04-24 | 3.37 |
| 2025-04-23 | 5.00 |
| 2025-04-22 | 3.14 |
| 2025-04-17 | 2.44 |
| 2025-04-16 | 2.91 |
| 2025-04-15 | 4.53 |
| 2025-04-14 | 4.30 |
| 2025-04-11 | 5.93 |
| 2025-04-10 | 4.76 |
| 2025-04-09 | 4.53 |
| 2025-04-08 | 0.82 |
| 2025-04-07 | -6.15 |
| 2025-04-03 | 3.14 |
| 2025-04-02 | 3.37 |
| 2025-04-01 | 2.44 |
| 2025-03-31 | 2.21 |
| 2025-03-28 | 4.53 |
| 2025-03-27 | 4.30 |
| 2025-03-26 | 5.69 |
| 2025-03-25 | 1.05 |
| 2025-03-24 | 5.00 |
| 2025-03-21 | 9.64 |
| 2025-03-20 | 9.18 |
| 2025-03-19 | 11.04 |
| 2025-03-18 | 8.71 |
| 2025-03-17 | 8.95 |
| 2025-03-14 | 4.07 |
| 2025-03-13 | 3.84 |
| 2025-03-12 | 2.91 |
| 2025-03-11 | 3.14 |
| 2025-03-10 | 3.37 |
| 2025-03-07 | 3.84 |
| 2025-03-06 | 3.84 |
| 2025-03-05 | 5.69 |
| 2025-03-04 | -0.81 |
| 2025-03-03 | -1.74 |
| 2025-02-28 | -1.28 |
| 2025-02-27 | -3.60 |
| 2025-02-26 | -7.36 |
| 2025-02-25 | -9.59 |
| 2025-02-24 | -10.24 |
| 2025-02-21 | -9.41 |
| 2025-02-20 | -7.08 |
| 2025-02-19 | -3.60 |
| 2025-02-18 | -3.13 |
| 2025-02-17 | -3.37 |
| 2025-02-14 | -1.51 |
| 2025-02-13 | -2.44 |
| 2025-02-12 | -1.74 |
| 2025-02-11 | -2.67 |
| 2025-02-10 | -0.81 |
| 2025-02-07 | -2.20 |
| 2025-02-06 | -2.67 |
| 2025-02-05 | -4.06 |
| 2025-02-04 | -2.90 |
| 2025-02-03 | -3.37 |
| 2025-01-28 | -2.67 |
| 2025-01-27 | -2.67 |
| 2025-01-24 | -4.99 |
| 2025-01-23 | -4.06 |
| 2025-01-22 | -4.06 |
| 2025-01-21 | -2.44 |
| 2025-01-20 | -2.67 |
| 2025-01-17 | -1.97 |
| 2025-01-16 | -4.29 |
| 2025-01-15 | -5.92 |
| 2025-01-14 | -9.50 |
| 2025-01-13 | -9.22 |
| 2025-01-10 | -8.85 |
| 2025-01-09 | -8.10 |
| 2025-01-08 | -10.52 |
| 2025-01-07 | -10.89 |
| 2025-01-06 | -11.08 |
| 2025-01-03 | -11.45 |
| 2025-01-02 | -11.08 |
| 2024-12-31 | -7.64 |
| 2024-12-30 | -8.57 |
| 2024-12-27 | -8.01 |
| 2024-12-24 | -7.92 |
| 2024-12-23 | -9.03 |
| 2024-12-20 | -9.68 |
| 2024-12-19 | -9.31 |
| 2024-12-18 | -7.73 |
| 2024-12-17 | -7.64 |
| 2024-12-16 | -4.99 |
| 2024-12-13 | -2.20 |
| 2024-12-12 | 0.58 |
| 2024-12-11 | -2.20 |
| 2024-12-10 | -2.44 |
| 2024-12-09 | 1.05 |
| 2024-12-06 | -2.90 |
| 2024-12-05 | -3.83 |
| 2024-12-04 | -5.22 |
| 2024-12-03 | -3.13 |
| 2024-12-02 | -3.83 |
| 2024-11-29 | -5.69 |
| 2024-11-28 | -4.99 |
| 2024-11-27 | -4.06 |
| 2024-11-26 | -5.69 |
| 2024-11-25 | -4.29 |
| 2024-11-22 | -3.83 |
| 2024-11-21 | -0.81 |
| 2024-11-20 | -0.11 |
| 2024-11-19 | -0.35 |
| 2024-11-18 | -0.11 |
| 2024-11-15 | -4.53 |
| 2024-11-14 | -2.20 |
| 2024-11-13 | -0.35 |
| 2024-11-12 | -0.11 |
| 2024-11-11 | 1.98 |
| 2024-11-08 | 3.84 |
| 2024-11-07 | 6.39 |
| 2024-11-06 | 2.91 |
| 2024-11-05 | 5.46 |
| 2024-11-04 | 2.91 |
| 2024-11-01 | 4.30 |
| 2024-10-31 | 5.00 |
| 2024-10-30 | 4.76 |
| 2024-10-29 | 2.91 |
| 2024-10-28 | 5.46 |
| 2024-10-25 | 3.14 |
| 2024-10-24 | -0.11 |
| 2024-10-23 | 1.28 |
| 2024-10-22 | 0.82 |
| 2024-10-21 | 0.35 |
| 2024-10-18 | 0.82 |
| 2024-10-17 | -1.97 |
| 2024-10-16 | 2.91 |
| 2024-10-15 | -1.28 |
| 2024-10-14 | 2.91 |
| 2024-10-10 | 1.05 |
| 2024-10-09 | 0.82 |
| 2024-10-08 | 6.86 |
| 2024-10-07 | 22.19 |
| 2024-10-04 | 16.38 |
| 2024-10-03 | 10.57 |
| 2024-10-02 | 13.36 |
| 2024-09-30 | 6.16 |
| 2024-09-27 | 1.98 |
| 2024-09-26 | -4.76 |
| 2024-09-25 | -11.54 |
| 2024-09-24 | -13.59 |
| 2024-09-23 | -18.05 |
| 2024-09-20 | -17.86 |
| 2024-09-19 | -18.60 |
| 2024-09-17 | -16.93 |
| 2024-09-16 | -18.98 |
| 2024-09-13 | -20.56 |
| 2024-09-12 | -20.28 |
| 2024-09-11 | -24.18 |
| 2024-09-10 | -24.74 |
| 2024-09-09 | -23.06 |
| 2024-09-05 | -21.58 |
| 2024-09-04 | -22.14 |
| 2024-09-03 | -21.30 |
| 2024-09-02 | -20.56 |
| 2024-08-30 | -21.58 |
| 2024-08-29 | -23.25 |
| 2024-08-28 | -23.53 |
| 2024-08-27 | -20.93 |
| 2024-08-26 | -19.91 |
| 2024-08-23 | -20.00 |
| 2024-08-22 | -20.65 |
| 2024-08-21 | -20.00 |
| 2024-08-20 | -18.98 |
| 2024-08-19 | -17.40 |
| 2024-08-16 | -17.12 |
| 2024-08-15 | -17.30 |
| 2024-08-14 | -17.40 |
| 2024-08-13 | -15.91 |
| 2024-08-12 | -14.89 |
| 2024-08-09 | -14.98 |
| 2024-08-08 | -14.33 |
| 2024-08-07 | -14.89 |
| 2024-08-06 | -14.33 |
| 2024-08-05 | -15.44 |
| 2024-08-02 | -14.70 |
| 2024-08-01 | -14.33 |
| 2024-07-31 | -11.36 |
| 2024-07-30 | -12.19 |
| 2024-07-29 | -12.47 |
| 2024-07-26 | -12.56 |
| 2024-07-25 | -13.40 |
| 2024-07-24 | -11.73 |
| 2024-07-23 | -10.43 |
| 2024-07-22 | -9.03 |
| 2024-07-19 | -7.55 |
| 2024-07-18 | -5.46 |
| 2024-07-17 | -5.22 |
| 2024-07-16 | -7.55 |
| 2024-07-15 | -6.39 |
| 2024-07-12 | -6.15 |
| 2024-07-11 | -6.39 |
| 2024-07-10 | -7.18 |
| 2024-07-09 | -4.99 |
| 2024-07-08 | -4.76 |
| 2024-07-05 | -8.66 |
| 2024-07-04 | -9.59 |
| 2024-07-03 | -9.87 |
| 2024-07-02 | -11.82 |
| 2024-06-28 | -13.59 |
| 2024-06-27 | -14.70 |
| 2024-06-26 | -11.82 |
| 2024-06-25 | -12.01 |
| 2024-06-24 | -14.70 |
| 2024-06-21 | -12.66 |
| 2024-06-20 | -14.42 |
| 2024-06-19 | -15.44 |
| 2024-06-18 | -17.86 |
| 2024-06-17 | -18.70 |
| 2024-06-14 | -18.14 |
| 2024-06-13 | -17.77 |
| 2024-06-12 | -18.14 |
| 2024-06-11 | -16.93 |
| 2024-06-07 | -15.72 |
| 2024-06-06 | -16.47 |
| 2024-06-05 | -15.44 |
| 2024-06-04 | -14.14 |
| 2024-06-03 | -13.77 |
| 2024-05-31 | -15.05 |
| 2024-05-30 | -11.27 |
| 2024-05-29 | -13.64 |
| 2024-05-28 | -12.24 |
| 2024-05-27 | -11.93 |
| 2024-05-24 | -13.99 |
| 2024-05-23 | -11.93 |
| 2024-05-22 | -10.17 |
| 2024-05-21 | -9.07 |
| 2024-05-20 | -7.54 |
| 2024-05-17 | -5.12 |
| 2024-05-16 | -7.32 |
| 2024-05-14 | -14.34 |
| 2024-05-13 | -11.71 |
| 2024-05-10 | -13.64 |
| 2024-05-09 | -16.72 |
| 2024-05-08 | -18.65 |
| 2024-05-07 | -17.86 |
| 2024-05-06 | -17.68 |
| 2024-05-03 | -17.33 |
| 2024-05-02 | -18.30 |
| 2024-04-30 | -19.79 |
| 2024-04-29 | -17.95 |
| 2024-04-26 | -21.55 |
| 2024-04-25 | -23.66 |
| 2024-04-24 | -23.74 |
| 2024-04-23 | -23.04 |
| 2024-04-22 | -23.74 |
| 2024-04-19 | -23.83 |
| 2024-04-18 | -23.83 |
| 2024-04-17 | -23.92 |
| 2024-04-16 | -24.36 |
| 2024-04-15 | -24.18 |
| 2024-04-12 | -24.01 |
| 2024-04-11 | -23.39 |
| 2024-04-10 | -26.91 |
| 2024-04-09 | -27.61 |
| 2024-04-08 | -28.58 |
| 2024-04-05 | -28.14 |
| 2024-04-03 | -26.91 |
| 2024-04-02 | -26.82 |
| 2024-03-28 | -28.49 |
| 2024-03-27 | -28.49 |
| 2024-03-26 | -27.26 |
| 2024-03-25 | -26.47 |
| 2024-03-22 | -26.20 |
| 2024-03-21 | -25.68 |
| 2024-03-20 | -24.45 |
| 2024-03-19 | -24.27 |
| 2024-03-18 | -21.90 |
| 2024-03-15 | -21.28 |
| 2024-03-14 | -21.55 |
| 2024-03-13 | -22.51 |
| 2024-03-12 | -20.93 |
| 2024-03-11 | -22.08 |
| 2024-03-08 | -23.22 |
| 2024-03-07 | -24.97 |
| 2024-03-06 | -23.92 |
| 2024-03-05 | -25.59 |
| 2024-03-04 | -25.50 |
| 2024-03-01 | -24.54 |
| 2024-02-29 | -24.80 |
| 2024-02-28 | -24.89 |
| 2024-02-27 | -23.39 |
| 2024-02-26 | -24.10 |
| 2024-02-23 | -23.66 |
| 2024-02-22 | -23.74 |
| 2024-02-21 | -24.71 |
| 2024-02-20 | -27.08 |
| 2024-02-19 | -28.93 |
| 2024-02-16 | -27.79 |
| 2024-02-15 | -30.68 |
| 2024-02-14 | -30.16 |
| 2024-02-09 | -30.68 |
| 2024-02-08 | -28.49 |
| 2024-02-07 | -29.89 |
| 2024-02-06 | -28.84 |
| 2024-02-05 | -31.04 |
| 2024-02-02 | -30.60 |
| 2024-02-01 | -31.83 |
| 2024-01-31 | -31.12 |
| 2024-01-30 | -31.04 |
| 2024-01-29 | -28.49 |
| 2024-01-26 | -28.66 |
| 2024-01-25 | -28.66 |
| 2024-01-24 | -29.19 |
| 2024-01-23 | -31.12 |
| 2024-01-22 | -32.53 |
| 2024-01-19 | -30.33 |
| 2024-01-18 | -27.87 |
| 2024-01-17 | -27.61 |
| 2024-01-16 | -23.92 |
| 2024-01-15 | -22.51 |
| 2024-01-12 | -22.43 |
| 2024-01-11 | -23.92 |
| 2024-01-10 | -24.80 |
| 2024-01-09 | -24.45 |
| 2024-01-08 | -23.39 |
| 2024-01-05 | -21.90 |
| 2024-01-04 | -22.43 |
| 2024-01-03 | -21.72 |
| 2024-01-02 | -21.20 |
| 2023-12-29 | -20.76 |
| 2023-12-28 | -21.11 |
| 2023-12-27 | -22.95 |
| 2023-12-22 | -23.48 |
| 2023-12-21 | -23.22 |
| 2023-12-20 | -24.10 |
| 2023-12-19 | -24.80 |
| 2023-12-18 | -24.54 |
| 2023-12-15 | -23.83 |
| 2023-12-14 | -25.94 |
| 2023-12-13 | -26.29 |
| 2023-12-12 | -23.92 |
| 2023-12-11 | -25.77 |
| 2023-12-08 | -24.36 |
| 2023-12-07 | -23.04 |
| 2023-12-06 | -21.99 |
| 2023-12-05 | -21.72 |
| 2023-12-04 | -21.81 |
| 2023-12-01 | -20.32 |
| 2023-11-30 | -19.70 |
| 2023-11-29 | -19.70 |
| 2023-11-28 | -18.21 |
| 2023-11-27 | -17.33 |
| 2023-11-24 | -16.19 |
| 2023-11-23 | -14.70 |
| 2023-11-22 | -15.75 |
| 2023-11-21 | -14.96 |
| 2023-11-20 | -16.10 |
| 2023-11-17 | -16.72 |
| 2023-11-16 | -14.52 |
| 2023-11-15 | -14.96 |
| 2023-11-14 | -18.30 |
| 2023-11-13 | -18.30 |
| 2023-11-10 | -18.30 |
| 2023-11-09 | -17.42 |
| 2023-11-08 | -16.54 |
| 2023-11-07 | -15.75 |
| 2023-11-06 | -13.82 |
| 2023-11-03 | -14.26 |
| 2023-11-02 | -15.66 |
| 2023-11-01 | -14.96 |
| 2023-10-31 | -14.26 |
| 2023-10-30 | -13.55 |
| 2023-10-27 | -15.14 |
| 2023-10-26 | -16.80 |
| 2023-10-25 | -16.01 |
| 2023-10-24 | -21.02 |
| 2023-10-20 | -19.18 |
| 2023-10-19 | -18.56 |
| 2023-10-18 | -15.14 |
| 2023-10-17 | -13.73 |
| 2023-10-16 | -13.38 |
| 2023-10-13 | -11.71 |
| 2023-10-12 | -9.51 |
| 2023-10-11 | -11.93 |
| 2023-10-10 | -13.47 |
| 2023-10-09 | -12.68 |
| 2023-10-06 | -12.50 |
| 2023-10-05 | -13.64 |
| 2023-10-04 | -13.99 |
| 2023-10-03 | -11.71 |
| 2023-09-29 | -8.41 |
| 2023-09-28 | -9.51 |
| 2023-09-27 | -9.95 |
| 2023-09-26 | -9.95 |
| 2023-09-25 | -8.85 |
| 2023-09-22 | -6.44 |
| 2023-09-21 | -8.63 |
| 2023-09-20 | -6.00 |
| 2023-09-19 | -6.22 |
| 2023-09-18 | -7.76 |
| 2023-09-15 | -7.10 |
| 2023-09-14 | -9.51 |
| 2023-09-13 | -8.85 |
| 2023-09-12 | -8.41 |
| 2023-09-11 | -4.90 |
| 2023-09-07 | -2.92 |
| 2023-09-06 | -1.61 |
| 2023-09-05 | -0.95 |
| 2023-09-04 | 2.13 |
| 2023-08-31 | -4.24 |
| 2023-08-30 | -3.14 |
| 2023-08-29 | -2.48 |
| 2023-08-28 | -6.00 |
| 2023-08-25 | -3.36 |
| 2023-08-24 | -7.76 |
| 2023-08-23 | -7.98 |
| 2023-08-22 | -6.88 |
| 2023-08-21 | -8.63 |
| 2023-08-18 | -7.32 |
| 2023-08-17 | -6.88 |
| 2023-08-16 | -6.88 |
| 2023-08-15 | -6.88 |
| 2023-08-14 | -5.34 |
| 2023-08-11 | -6.00 |
| 2023-08-10 | -3.14 |
| 2023-08-09 | -2.92 |
| 2023-08-08 | -2.92 |
| 2023-08-07 | -0.95 |
| 2023-08-04 | 1.03 |
| 2023-08-03 | 0.15 |
| 2023-08-02 | -0.51 |
| 2023-08-01 | -1.39 |
| 2023-07-31 | 3.01 |
| 2023-07-28 | -4.02 |
| 2023-07-27 | -6.00 |
| 2023-07-26 | -8.85 |
| 2023-07-25 | -8.41 |
| 2023-07-24 | -13.55 |
| 2023-07-21 | -11.93 |
| 2023-07-20 | -12.15 |
| 2023-07-19 | -13.29 |
| 2023-07-18 | -13.99 |
| 2023-07-14 | -13.03 |
| 2023-07-13 | -11.71 |
| 2023-07-12 | -12.76 |
| 2023-07-11 | -13.99 |
| 2023-07-10 | -12.68 |
| 2023-07-07 | -11.71 |
| 2023-07-06 | -11.49 |
| 2023-07-05 | -9.95 |
| 2023-07-04 | -8.41 |
| 2023-07-03 | -7.10 |
| 2023-06-30 | -8.63 |
| 2023-06-29 | -8.41 |
| 2023-06-28 | -7.98 |
| 2023-06-27 | -7.32 |
| 2023-06-26 | -10.17 |
| 2023-06-23 | -10.17 |
| 2023-06-21 | -9.07 |
| 2023-06-20 | -7.10 |
| 2023-06-19 | -4.24 |
| 2023-06-16 | -3.36 |
| 2023-06-15 | -4.46 |
| 2023-06-14 | -6.44 |
| 2023-06-13 | -6.44 |
| 2023-06-12 | -7.76 |
| 2023-06-09 | -6.22 |
| 2023-06-08 | -6.22 |
| 2023-06-07 | -9.29 |
| 2023-06-06 | -9.73 |
| 2023-06-05 | -9.95 |
| 2023-06-02 | -10.39 |
| 2023-06-01 | -14.52 |
| 2023-05-31 | -15.74 |
| 2023-05-30 | -13.51 |
| 2023-05-29 | -13.11 |
| 2023-05-25 | -11.28 |
| 2023-05-24 | -10.07 |
| 2023-05-23 | -8.04 |
| 2023-05-22 | -8.24 |
| 2023-05-19 | -9.26 |
| 2023-05-18 | -7.43 |
| 2023-05-17 | -6.83 |
| 2023-05-16 | -4.60 |
| 2023-05-15 | -2.57 |
| 2023-05-12 | -2.78 |
| 2023-05-11 | 0.67 |
| 2023-05-10 | 0.87 |
| 2023-05-09 | 1.48 |
| 2023-05-08 | 0.06 |
| 2023-05-05 | -1.36 |
| 2023-05-04 | -1.36 |
| 2023-05-03 | -1.56 |
| 2023-05-02 | -0.95 |
| 2023-04-28 | 0.06 |
| 2023-04-27 | -1.15 |
| 2023-04-26 | 2.29 |
| 2023-04-25 | 2.09 |
| 2023-04-24 | 3.10 |
| 2023-04-21 | 4.11 |
| 2023-04-20 | 5.33 |
| 2023-04-19 | 5.33 |
| 2023-04-18 | 6.74 |
| 2023-04-17 | 6.34 |
| 2023-04-14 | 7.96 |
| 2023-04-13 | 7.96 |
| 2023-04-12 | 11.20 |
| 2023-04-11 | 10.59 |
| 2023-04-06 | 6.54 |
| 2023-04-04 | 8.57 |
| 2023-04-03 | 9.38 |
| 2023-03-31 | 10.19 |
| 2023-03-30 | 10.80 |
| 2023-03-29 | 10.19 |
| 2023-03-28 | 9.78 |
| 2023-03-27 | 8.16 |
| 2023-03-24 | 13.02 |
| 2023-03-23 | 16.06 |
| 2023-03-22 | 15.45 |
| 2023-03-21 | 16.47 |
| 2023-03-20 | 17.07 |
| 2023-03-17 | 17.88 |
| 2023-03-16 | 16.06 |
| 2023-03-15 | 16.67 |
| 2023-03-14 | 14.44 |
| 2023-03-13 | 16.87 |
| 2023-03-10 | 13.83 |
| 2023-03-09 | 15.66 |
| 2023-03-08 | 18.90 |
| 2023-03-07 | 21.73 |
| 2023-03-06 | 23.15 |
| 2023-03-03 | 24.57 |
| 2023-03-02 | 23.56 |
| 2023-03-01 | 20.52 |
| 2023-02-28 | 16.67 |
| 2023-02-27 | 19.30 |
| 2023-02-24 | 21.53 |
| 2023-02-23 | 27.20 |
| 2023-02-22 | 23.96 |
| 2023-02-21 | 24.37 |
| 2023-02-20 | 23.76 |
| 2023-02-17 | 17.68 |
| 2023-02-16 | 17.68 |
| 2023-02-15 | 16.67 |
| 2023-02-14 | 17.07 |
| 2023-02-13 | 19.30 |
| 2023-02-10 | 13.83 |
| 2023-02-09 | 14.64 |
| 2023-02-08 | 15.45 |
| 2023-02-07 | 15.05 |
| 2023-02-06 | 15.05 |
| 2023-02-03 | 18.29 |
| 2023-02-02 | 21.33 |
| 2023-02-01 | 21.94 |
| 2023-01-31 | 20.32 |
| 2023-01-30 | 19.10 |
| 2023-01-27 | 24.57 |
| 2023-01-26 | 22.14 |
| 2023-01-20 | 22.54 |
| 2023-01-19 | 20.52 |
| 2023-01-18 | 19.91 |
| 2023-01-17 | 20.32 |
| 2023-01-16 | 23.56 |
| 2023-01-13 | 22.34 |
| 2023-01-12 | 17.68 |
| 2023-01-11 | 18.70 |
| 2023-01-10 | 18.49 |
| 2023-01-09 | 19.30 |
| 2023-01-06 | 17.28 |
| 2023-01-05 | 15.45 |
| 2023-01-04 | 16.06 |
| 2023-01-03 | 12.42 |
| 2022-12-30 | 10.59 |
| 2022-12-29 | 12.01 |
| 2022-12-28 | 13.23 |
| 2022-12-23 | 13.43 |
| 2022-12-22 | 12.21 |
| 2022-12-21 | 11.61 |
| 2022-12-20 | 10.59 |
| 2022-12-19 | 12.82 |
| 2022-12-16 | 17.68 |
| 2022-12-15 | 13.43 |
| 2022-12-14 | 17.48 |
| 2022-12-13 | 16.47 |
| 2022-12-12 | 18.70 |
| 2022-12-09 | 21.53 |
| 2022-12-08 | 14.04 |
| 2022-12-07 | 11.00 |
| 2022-12-06 | 15.86 |
| 2022-12-05 | 16.67 |
| 2022-12-02 | 12.42 |
| 2022-12-01 | 13.02 |
| 2022-11-30 | 14.44 |
| 2022-11-29 | 13.43 |
| 2022-11-28 | 7.15 |
| 2022-11-25 | 10.19 |
| 2022-11-24 | 8.57 |
| 2022-11-23 | 5.12 |
| 2022-11-22 | 4.72 |
| 2022-11-21 | 5.73 |
| 2022-11-18 | 8.77 |
| 2022-11-17 | 10.80 |
| 2022-11-16 | 13.63 |
| 2022-11-15 | 14.64 |
| 2022-11-14 | 5.93 |
| 2022-11-11 | -0.95 |
| 2022-11-10 | -8.45 |
| 2022-11-09 | -6.42 |
| 2022-11-08 | -6.22 |
| 2022-11-07 | -5.61 |
| 2022-11-04 | -8.65 |
| 2022-11-03 | -12.70 |
| 2022-11-02 | -11.49 |
| 2022-11-01 | -13.51 |
| 2022-10-31 | -18.17 |
| 2022-10-28 | -14.12 |
| 2022-10-27 | -9.66 |
| 2022-10-26 | -10.07 |
| 2022-10-25 | -9.26 |
| 2022-10-24 | -8.24 |
| 2022-10-21 | -0.75 |
| 2022-10-20 | -2.37 |
| 2022-10-19 | -0.75 |
| 2022-10-18 | 1.28 |
| 2022-10-17 | 0.47 |
| 2022-10-14 | -0.75 |
| 2022-10-13 | -1.36 |
| 2022-10-12 | -0.14 |
| 2022-10-11 | 0.47 |
| 2022-10-10 | 3.71 |
| 2022-10-07 | 7.15 |
| 2022-10-06 | 10.80 |
| 2022-10-05 | 10.80 |
| 2022-10-03 | 3.71 |
| 2022-09-30 | 0.87 |
| 2022-09-29 | -0.14 |
| 2022-09-28 | 2.09 |
| 2022-09-27 | 5.93 |
| 2022-09-26 | 7.35 |
| 2022-09-23 | 7.96 |
| 2022-09-22 | 9.18 |
| 2022-09-21 | 11.20 |
| 2022-09-20 | 15.45 |
| 2022-09-19 | 17.88 |
| 2022-09-16 | 19.51 |
| 2022-09-15 | 24.16 |
| 2022-09-14 | 20.52 |
| 2022-09-13 | 23.35 |
| 2022-09-09 | 20.52 |
| 2022-09-08 | 16.06 |
| 2022-09-07 | 18.09 |
| 2022-09-06 | 19.91 |
| 2022-09-05 | 20.32 |
| 2022-09-02 | 21.53 |
| 2022-09-01 | 23.56 |
| 2022-08-31 | 21.53 |
| 2022-08-30 | 20.92 |
| 2022-08-29 | 21.53 |
| 2022-08-26 | 24.97 |
| 2022-08-25 | 24.37 |
| 2022-08-24 | 21.73 |
| 2022-08-23 | 25.58 |
| 2022-08-22 | 25.99 |
| 2022-08-19 | 25.38 |
| 2022-08-18 | 24.77 |
| 2022-08-17 | 27.61 |
| 2022-08-16 | 27.00 |
| 2022-08-15 | 24.77 |
| 2022-08-12 | 25.38 |
| 2022-08-11 | 25.78 |
| 2022-08-10 | 24.37 |
| 2022-08-09 | 24.77 |
| 2022-08-08 | 25.18 |
| 2022-08-05 | 24.57 |
| 2022-08-04 | 20.52 |
| 2022-08-03 | 19.91 |
| 2022-08-02 | 21.73 |
| 2022-08-01 | 23.35 |
| 2022-07-29 | 25.78 |
| 2022-07-28 | 30.24 |
| 2022-07-27 | 29.23 |
| 2022-07-26 | 29.63 |
| 2022-07-25 | 28.62 |
| 2022-07-22 | 27.81 |
| 2022-07-21 | 34.90 |
| 2022-07-20 | 38.14 |
| 2022-07-19 | 38.55 |
| 2022-07-18 | 40.77 |
| 2022-07-15 | 37.94 |
| 2022-07-14 | 39.56 |
| 2022-07-13 | 40.98 |
| 2022-07-12 | 40.57 |
| 2022-07-11 | 39.76 |
| 2022-07-08 | 41.58 |
| 2022-07-07 | 38.34 |
| 2022-07-06 | 37.73 |
| 2022-07-05 | 40.57 |
| 2022-07-04 | 41.79 |
| 2022-06-30 | 37.73 |
| 2022-06-29 | 36.52 |
| 2022-06-28 | 36.92 |
| 2022-06-27 | 33.89 |
| 2022-06-24 | 32.47 |
| 2022-06-23 | 31.46 |
| 2022-06-22 | 30.65 |
| 2022-06-21 | 32.06 |
| 2022-06-20 | 31.66 |
| 2022-06-17 | 30.24 |
| 2022-06-16 | 30.24 |
| 2022-06-15 | 31.86 |
| 2022-06-14 | 32.67 |
| 2022-06-13 | 32.67 |
| 2022-06-10 | 34.70 |
| 2022-06-09 | 37.33 |
| 2022-06-08 | 37.33 |
| 2022-06-07 | 36.32 |
| 2022-06-06 | 32.47 |
| 2022-06-02 | 39.56 |
| 2022-06-01 | 52.75 |
| 2022-05-31 | 50.11 |
| 2022-05-30 | 48.79 |
| 2022-05-27 | 49.35 |
| 2022-05-26 | 50.67 |
| 2022-05-25 | 51.05 |
| 2022-05-24 | 49.92 |
| 2022-05-23 | 52.37 |
| 2022-05-20 | 53.13 |
| 2022-05-19 | 50.67 |
| 2022-05-18 | 52.18 |
| 2022-05-17 | 51.99 |
| 2022-05-16 | 51.43 |
| 2022-05-13 | 51.81 |
| 2022-05-12 | 49.54 |
| 2022-05-11 | 52.94 |
| 2022-05-10 | 54.26 |
| 2022-05-06 | 58.41 |
| 2022-05-05 | 61.61 |
| 2022-05-04 | 61.42 |
| 2022-05-03 | 60.29 |
| 2022-04-29 | 61.80 |
| 2022-04-28 | 62.18 |
| 2022-04-27 | 57.27 |
| 2022-04-26 | 47.47 |
| 2022-04-25 | 45.20 |
| 2022-04-22 | 49.54 |
| 2022-04-21 | 48.41 |
| 2022-04-20 | 50.11 |
| 2022-04-19 | 55.58 |
| 2022-04-14 | 59.54 |
| 2022-04-13 | 57.84 |
| 2022-04-12 | 58.41 |
| 2022-04-11 | 58.97 |
| 2022-04-08 | 62.37 |
| 2022-04-07 | 59.54 |
| 2022-04-06 | 60.67 |
| 2022-04-04 | 59.54 |
| 2022-04-01 | 55.20 |
| 2022-03-31 | 51.99 |
| 2022-03-30 | 51.81 |
| 2022-03-29 | 46.71 |
| 2022-03-28 | 45.96 |
| 2022-03-25 | 43.51 |
| 2022-03-24 | 44.26 |
| 2022-03-23 | 46.34 |
| 2022-03-22 | 45.39 |
| 2022-03-21 | 42.94 |
| 2022-03-18 | 50.67 |
| 2022-03-17 | 50.49 |
| 2022-03-16 | 37.47 |
| 2022-03-15 | 33.32 |
| 2022-03-14 | 42.38 |
| 2022-03-11 | 45.77 |
| 2022-03-10 | 47.66 |
| 2022-03-09 | 46.15 |
| 2022-03-08 | 46.52 |
| 2022-03-07 | 52.18 |
| 2022-03-04 | 55.58 |
| 2022-03-03 | 59.54 |
| 2022-03-02 | 56.90 |
| 2022-03-01 | 58.41 |
| 2022-02-28 | 58.03 |
| 2022-02-25 | 57.09 |
| 2022-02-24 | 59.35 |
| 2022-02-23 | 66.33 |
| 2022-02-22 | 68.59 |
| 2022-02-21 | 66.51 |
| 2022-02-18 | 68.21 |
| 2022-02-17 | 66.33 |
| 2022-02-16 | 66.14 |
| 2022-02-15 | 64.44 |
| 2022-02-14 | 64.63 |
| 2022-02-11 | 70.66 |
| 2022-02-10 | 69.72 |
| 2022-02-09 | 65.95 |
| 2022-02-08 | 64.06 |
| 2022-02-07 | 61.99 |
| 2022-02-04 | 56.71 |
| 2022-01-31 | 55.01 |
| 2022-01-28 | 55.01 |
| 2022-01-27 | 56.33 |
| 2022-01-26 | 58.03 |
| 2022-01-25 | 59.73 |
| 2022-01-24 | 60.67 |
| 2022-01-21 | 59.73 |
| 2022-01-20 | 59.35 |
| 2022-01-19 | 57.65 |
| 2022-01-18 | 51.05 |
| 2022-01-17 | 50.67 |
| 2022-01-14 | 53.13 |
| 2022-01-13 | 53.88 |
| 2022-01-12 | 57.84 |
| 2022-01-11 | 60.29 |
| 2022-01-10 | 57.27 |
| 2022-01-07 | 58.03 |
| 2022-01-06 | 51.81 |
| 2022-01-05 | 47.85 |
| 2022-01-04 | 48.60 |
| 2022-01-03 | 48.79 |
| 2021-12-31 | 46.90 |
| 2021-12-30 | 47.28 |
| 2021-12-29 | 49.17 |
| 2021-12-28 | 51.24 |
| 2021-12-24 | 50.86 |
| 2021-12-23 | 50.67 |
| 2021-12-22 | 49.92 |
| 2021-12-21 | 48.41 |
| 2021-12-20 | 46.15 |
| 2021-12-17 | 48.98 |
| 2021-12-16 | 48.60 |
| 2021-12-15 | 47.09 |
| 2021-12-14 | 46.71 |
| 2021-12-13 | 49.73 |
| 2021-12-10 | 44.83 |
| 2021-12-09 | 48.60 |
| 2021-12-08 | 46.52 |
| 2021-12-07 | 47.28 |
| 2021-12-06 | 42.19 |
| 2021-12-03 | 40.11 |
| 2021-12-02 | 39.36 |
| 2021-12-01 | 35.59 |
| 2021-11-30 | 33.70 |
| 2021-11-29 | 37.28 |
| 2021-11-26 | 38.79 |
| 2021-11-25 | 40.11 |
| 2021-11-24 | 42.19 |
| 2021-11-23 | 42.00 |
| 2021-11-22 | 40.68 |
| 2021-11-19 | 42.19 |
| 2021-11-18 | 41.62 |
| 2021-11-17 | 40.68 |
| 2021-11-16 | 40.11 |
| 2021-11-15 | 42.94 |
| 2021-11-12 | 44.07 |
| 2021-11-11 | 45.96 |
| 2021-11-10 | 39.74 |
| 2021-11-09 | 41.06 |
| 2021-11-08 | 42.00 |
| 2021-11-05 | 41.06 |
| 2021-11-04 | 42.75 |
| 2021-11-03 | 42.56 |
| 2021-11-02 | 42.19 |
| 2021-11-01 | 43.32 |
| 2021-10-29 | 45.96 |
| 2021-10-28 | 47.85 |
| 2021-10-27 | 49.92 |
| 2021-10-26 | 54.07 |
| 2021-10-25 | 56.52 |
| 2021-10-22 | 60.86 |
| 2021-10-21 | 58.41 |
| 2021-10-20 | 59.73 |
| 2021-10-19 | 59.16 |
| 2021-10-18 | 60.48 |
| 2021-10-15 | 59.73 |
| 2021-10-12 | 64.06 |
| 2021-10-11 | 61.80 |
| 2021-10-08 | 62.18 |
| 2021-10-07 | 62.37 |
| 2021-10-06 | 57.46 |
| 2021-10-05 | 60.10 |
| 2021-10-04 | 62.18 |
| 2021-09-30 | 58.41 |
| 2021-09-29 | 58.41 |
| 2021-09-28 | 61.80 |
| 2021-09-27 | 58.97 |
| 2021-09-24 | 65.19 |
| 2021-09-23 | 75.94 |
| 2021-09-21 | 71.61 |
| 2021-09-20 | 71.42 |
| 2021-09-17 | 76.32 |
| 2021-09-16 | 73.11 |
| 2021-09-15 | 75.57 |
| 2021-09-14 | 79.53 |
| 2021-09-13 | 83.49 |
| 2021-09-10 | 83.30 |
| 2021-09-09 | 79.90 |
| 2021-09-08 | 76.51 |
| 2021-09-07 | 81.98 |
| 2021-09-06 | 82.73 |
| 2021-09-03 | 74.62 |
| 2021-09-02 | 69.15 |
| 2021-09-01 | 67.27 |
| 2021-08-31 | 58.78 |
| 2021-08-30 | 50.86 |
| 2021-08-27 | 54.82 |
| 2021-08-26 | 56.14 |
| 2021-08-25 | 59.54 |
| 2021-08-24 | 59.91 |
| 2021-08-23 | 61.23 |
| 2021-08-20 | 59.35 |
| 2021-08-19 | 59.91 |
| 2021-08-18 | 65.76 |
| 2021-08-17 | 65.01 |
| 2021-08-16 | 62.37 |
| 2021-08-13 | 61.05 |
| 2021-08-12 | 61.80 |
| 2021-08-11 | 63.50 |
| 2021-08-10 | 64.63 |
| 2021-08-09 | 62.93 |
| 2021-08-06 | 55.20 |
| 2021-08-05 | 58.41 |
| 2021-08-04 | 58.41 |
| 2021-08-03 | 57.27 |
| 2021-08-02 | 51.62 |
| 2021-07-30 | 40.11 |
| 2021-07-29 | 38.04 |
| 2021-07-28 | 37.85 |
| 2021-07-27 | 38.60 |
| 2021-07-26 | 45.20 |
| 2021-07-23 | 49.17 |
| 2021-07-22 | 50.30 |
| 2021-07-21 | 46.71 |
| 2021-07-20 | 46.52 |
| 2021-07-19 | 45.02 |
| 2021-07-16 | 48.79 |
| 2021-07-15 | 50.30 |
| 2021-07-14 | 46.34 |
| 2021-07-13 | 47.47 |
| 2021-07-12 | 48.22 |
| 2021-07-09 | 44.64 |
| 2021-07-08 | 46.15 |
| 2021-07-07 | 49.92 |
| 2021-07-06 | 50.67 |
| 2021-07-05 | 51.99 |
| 2021-07-02 | 53.50 |
| 2021-06-30 | 55.39 |
| 2021-06-29 | 56.33 |
| 2021-06-28 | 58.78 |
| 2021-06-25 | 59.91 |
| 2021-06-24 | 56.52 |
| 2021-06-23 | 55.39 |
| 2021-06-22 | 52.94 |
| 2021-06-21 | 51.99 |
| 2021-06-18 | 54.07 |
| 2021-06-17 | 55.58 |
| 2021-06-16 | 59.35 |
| 2021-06-15 | 60.86 |
| 2021-06-11 | 61.99 |
| 2021-06-10 | 62.93 |
| 2021-06-09 | 61.61 |
| 2021-06-08 | 60.67 |
| 2021-06-07 | 61.80 |
| 2021-06-04 | 63.50 |
| 2021-06-03 | 67.83 |
| 2021-06-02 | 70.29 |
| 2021-06-01 | 73.49 |
| 2021-05-31 | 73.26 |
| 2021-05-28 | 71.47 |
| 2021-05-27 | 71.83 |
| 2021-05-26 | 69.50 |
| 2021-05-25 | 68.43 |
| 2021-05-24 | 67.00 |
| 2021-05-21 | 66.65 |
| 2021-05-20 | 65.58 |
| 2021-05-18 | 67.54 |
| 2021-05-17 | 67.72 |
| 2021-05-14 | 65.58 |
| 2021-05-13 | 63.61 |
| 2021-05-12 | 67.54 |
| 2021-05-11 | 69.86 |
| 2021-05-10 | 73.08 |
| 2021-05-07 | 71.65 |
| 2021-05-06 | 69.50 |
| 2021-05-05 | 68.79 |
| 2021-05-04 | 69.33 |
| 2021-05-03 | 69.15 |
| 2021-04-30 | 65.93 |
| 2021-04-29 | 67.54 |
| 2021-04-28 | 68.08 |
| 2021-04-27 | 67.90 |
| 2021-04-26 | 68.43 |
| 2021-04-23 | 70.40 |
| 2021-04-22 | 71.65 |
| 2021-04-21 | 71.29 |
| 2021-04-20 | 73.97 |
| 2021-04-19 | 72.72 |
| 2021-04-16 | 72.72 |
| 2021-04-15 | 70.76 |
| 2021-04-14 | 73.43 |
| 2021-04-13 | 73.79 |
| 2021-04-12 | 76.11 |
| 2021-04-09 | 78.97 |
| 2021-04-08 | 80.04 |
| 2021-04-07 | 78.97 |
| 2021-04-01 | 80.76 |
| 2021-03-31 | 80.58 |
| 2021-03-30 | 85.04 |
| 2021-03-29 | 81.83 |
| 2021-03-26 | 76.83 |
| 2021-03-25 | 78.08 |
| 2021-03-24 | 76.47 |
| 2021-03-23 | 80.22 |
| 2021-03-22 | 85.22 |
| 2021-03-19 | 83.97 |
| 2021-03-18 | 86.83 |
| 2021-03-17 | 86.47 |
| 2021-03-16 | 85.94 |
| 2021-03-15 | 85.58 |
| 2021-03-12 | 82.36 |
| 2021-03-11 | 82.19 |
| 2021-03-10 | 79.86 |
| 2021-03-09 | 78.61 |
| 2021-03-08 | 78.97 |
| 2021-03-05 | 77.54 |
| 2021-03-04 | 81.29 |
| 2021-03-03 | 84.33 |
| 2021-03-02 | 81.83 |
| 2021-03-01 | 78.97 |
| 2021-02-26 | 78.26 |
| 2021-02-25 | 84.33 |
| 2021-02-24 | 80.94 |
| 2021-02-23 | 76.11 |
| 2021-02-22 | 83.62 |
| 2021-02-19 | 83.97 |
| 2021-02-18 | 67.90 |
| 2021-02-17 | 71.47 |
| 2021-02-16 | 68.79 |
| 2021-02-11 | 64.50 |
| 2021-02-10 | 63.25 |
| 2021-02-09 | 62.90 |
| 2021-02-08 | 63.79 |
| 2021-02-05 | 62.90 |
| 2021-02-04 | 62.72 |
| 2021-02-03 | 65.04 |
| 2021-02-02 | 66.83 |
| 2021-02-01 | 64.68 |
| 2021-01-29 | 64.15 |
| 2021-01-28 | 67.18 |
| 2021-01-27 | 70.93 |
| 2021-01-26 | 70.58 |
| 2021-01-25 | 73.08 |
| 2021-01-22 | 73.26 |
| 2021-01-21 | 77.72 |
| 2021-01-20 | 80.76 |
| 2021-01-19 | 83.26 |
| 2021-01-18 | 80.22 |
| 2021-01-15 | 82.19 |
| 2021-01-14 | 84.15 |
| 2021-01-13 | 86.83 |
| 2021-01-12 | 87.72 |
| 2021-01-11 | 85.40 |
| 2021-01-08 | 87.72 |
| 2021-01-07 | 82.19 |
| 2021-01-06 | 84.69 |
| 2021-01-05 | 73.61 |
| 2021-01-04 | 72.90 |
| 2020-12-31 | 73.43 |
| 2020-12-30 | 72.90 |
| 2020-12-29 | 68.25 |
| 2020-12-28 | 67.36 |
| 2020-12-24 | 69.86 |
| 2020-12-23 | 69.33 |
| 2020-12-22 | 70.58 |
| 2020-12-21 | 71.65 |
| 2020-12-18 | 75.58 |
| 2020-12-17 | 73.97 |
| 2020-12-16 | 70.58 |
| 2020-12-15 | 71.11 |
| 2020-12-14 | 73.79 |
| 2020-12-11 | 72.54 |
| 2020-12-10 | 71.83 |
| 2020-12-09 | 72.18 |
| 2020-12-08 | 72.01 |
| 2020-12-07 | 71.47 |
| 2020-12-04 | 76.83 |
| 2020-12-03 | 77.72 |
| 2020-12-02 | 78.79 |
| 2020-12-01 | 79.33 |
| 2020-11-30 | 77.19 |
| 2020-11-27 | 82.19 |
| 2020-11-26 | 81.83 |
| 2020-11-25 | 79.69 |
| 2020-11-24 | 85.40 |
| 2020-11-23 | 88.08 |
| 2020-11-20 | 87.01 |
| 2020-11-19 | 88.97 |
| 2020-11-18 | 94.33 |
| 2020-11-17 | 96.30 |
| 2020-11-16 | 90.76 |
| 2020-11-13 | 87.90 |
| 2020-11-12 | 90.05 |
| 2020-11-11 | 94.15 |
| 2020-11-10 | 85.40 |
| 2020-11-09 | 85.22 |
| 2020-11-06 | 84.69 |
| 2020-11-05 | 84.87 |
| 2020-11-04 | 82.54 |
| 2020-11-03 | 75.76 |
| 2020-11-02 | 72.18 |
| 2020-10-30 | 72.72 |
| 2020-10-29 | 75.04 |
| 2020-10-28 | 73.61 |
| 2020-10-27 | 77.90 |
| 2020-10-23 | 80.40 |
| 2020-10-22 | 83.62 |
| 2020-10-21 | 85.40 |
| 2020-10-20 | 86.47 |
| 2020-10-19 | 86.12 |
| 2020-10-16 | 85.40 |
| 2020-10-15 | 83.62 |
| 2020-10-14 | 88.08 |
| 2020-10-12 | 91.83 |
| 2020-10-09 | 90.40 |
| 2020-10-08 | 89.87 |
| 2020-10-07 | 89.87 |
| 2020-10-06 | 90.22 |
| 2020-10-05 | 88.26 |
| 2020-09-30 | 90.40 |
| 2020-09-29 | 89.69 |
| 2020-09-28 | 93.26 |
| 2020-09-25 | 92.55 |
| 2020-09-24 | 92.90 |
| 2020-09-23 | 96.30 |
| 2020-09-22 | 97.55 |
| 2020-09-21 | 100.05 |
| 2020-09-18 | 104.16 |
| 2020-09-17 | 103.08 |
| 2020-09-16 | 102.91 |
| 2020-09-15 | 102.37 |
| 2020-09-14 | 103.26 |
| 2020-09-11 | 98.62 |
| 2020-09-10 | 100.05 |
| 2020-09-09 | 99.15 |
| 2020-09-08 | 105.58 |
| 2020-09-07 | 105.41 |
| 2020-09-04 | 107.91 |
| 2020-09-03 | 107.19 |
| 2020-09-02 | 105.58 |
| 2020-09-01 | 103.26 |
| 2020-08-31 | 100.76 |
| 2020-08-28 | 105.23 |
| 2020-08-27 | 106.12 |
| 2020-08-26 | 106.48 |
| 2020-08-25 | 111.30 |
| 2020-08-24 | 112.91 |
| 2020-08-21 | 105.05 |
| 2020-08-20 | 106.48 |
| 2020-08-19 | 110.94 |
| 2020-08-18 | 115.41 |
| 2020-08-17 | 114.34 |
| 2020-08-14 | 109.51 |
| 2020-08-13 | 108.62 |
| 2020-08-12 | 111.12 |
| 2020-08-11 | 113.44 |
| 2020-08-10 | 113.27 |
| 2020-08-07 | 117.02 |
| 2020-08-06 | 115.94 |
| 2020-08-05 | 116.12 |
| 2020-08-04 | 117.55 |
| 2020-08-03 | 118.09 |
| 2020-07-31 | 109.16 |
| 2020-07-30 | 111.84 |
| 2020-07-29 | 109.51 |
| 2020-07-28 | 104.69 |
| 2020-07-27 | 106.30 |
| 2020-07-24 | 103.98 |
| 2020-07-23 | 110.76 |
| 2020-07-22 | 110.76 |
| 2020-07-21 | 111.48 |
| 2020-07-20 | 113.44 |
| 2020-07-17 | 97.90 |
| 2020-07-16 | 94.69 |
| 2020-07-15 | 96.48 |
| 2020-07-14 | 99.87 |
| 2020-07-13 | 103.44 |
| 2020-07-10 | 99.87 |
| 2020-07-09 | 101.83 |
| 2020-07-08 | 105.94 |
| 2020-07-07 | 103.62 |
| 2020-07-06 | 104.51 |
| 2020-07-03 | 99.15 |
| 2020-07-02 | 97.90 |
| 2020-06-30 | 86.47 |
| 2020-06-29 | 83.97 |
| 2020-06-26 | 80.76 |
| 2020-06-24 | 83.97 |
| 2020-06-23 | 83.97 |
| 2020-06-22 | 85.94 |
| 2020-06-19 | 89.33 |
| 2020-06-18 | 90.05 |
| 2020-06-17 | 92.19 |
| 2020-06-16 | 90.76 |
| 2020-06-15 | 88.62 |
| 2020-06-12 | 91.12 |
| 2020-06-11 | 89.87 |
| 2020-06-10 | 95.76 |
| 2020-06-09 | 94.69 |
| 2020-06-08 | 93.62 |
| 2020-06-05 | 98.08 |
| 2020-06-04 | 98.62 |
| 2020-06-03 | 99.69 |
| 2020-06-02 | 100.05 |
| 2020-06-01 | 102.27 |
| 2020-05-29 | 99.69 |
| 2020-05-28 | 94.70 |
| 2020-05-27 | 92.29 |
| 2020-05-26 | 92.98 |
| 2020-05-25 | 91.95 |
| 2020-05-22 | 91.26 |
| 2020-05-21 | 97.62 |
| 2020-05-20 | 99.34 |
| 2020-05-19 | 99.51 |
| 2020-05-18 | 99.69 |
| 2020-05-15 | 97.45 |
| 2020-05-14 | 97.62 |
| 2020-05-13 | 103.81 |
| 2020-05-12 | 103.47 |
| 2020-05-11 | 108.29 |
| 2020-05-08 | 104.85 |
| 2020-05-07 | 102.27 |
| 2020-05-06 | 100.55 |
| 2020-05-05 | 105.53 |
| 2020-05-04 | 103.99 |
| 2020-04-29 | 109.83 |
| 2020-04-28 | 105.53 |
| 2020-04-27 | 102.78 |
| 2020-04-24 | 100.20 |
| 2020-04-23 | 102.09 |
| 2020-04-22 | 104.33 |
| 2020-04-21 | 102.44 |
| 2020-04-20 | 102.27 |
| 2020-04-17 | 97.62 |
| 2020-04-16 | 96.07 |
| 2020-04-15 | 98.48 |
| 2020-04-14 | 102.95 |
| 2020-04-09 | 97.79 |
| 2020-04-08 | 95.73 |
| 2020-04-07 | 98.83 |
| 2020-04-06 | 89.19 |
| 2020-04-03 | 84.89 |
| 2020-04-02 | 83.35 |
| 2020-04-01 | 85.93 |
| 2020-03-31 | 85.24 |
| 2020-03-30 | 82.31 |
| 2020-03-27 | 83.86 |
| 2020-03-26 | 81.45 |
| 2020-03-25 | 83.35 |
| 2020-03-24 | 78.53 |
| 2020-03-23 | 70.10 |
| 2020-03-20 | 73.71 |
| 2020-03-19 | 58.41 |
| 2020-03-18 | 66.83 |
| 2020-03-17 | 71.99 |
| 2020-03-16 | 75.26 |
| 2020-03-13 | 84.21 |
| 2020-03-12 | 85.41 |
| 2020-03-11 | 91.95 |
| 2020-03-10 | 92.98 |
| 2020-03-09 | 89.71 |
| 2020-03-06 | 97.62 |
| 2020-03-05 | 101.23 |
| 2020-03-04 | 100.55 |
| 2020-03-03 | 100.37 |
| 2020-03-02 | 107.25 |
| 2020-02-28 | 96.59 |
| 2020-02-27 | 101.41 |
| 2020-02-26 | 90.91 |
| 2020-02-25 | 88.33 |
| 2020-02-24 | 90.91 |
| 2020-02-21 | 94.18 |
| 2020-02-20 | 92.81 |
| 2020-02-19 | 94.35 |
| 2020-02-18 | 92.46 |
| 2020-02-17 | 97.45 |
| 2020-02-14 | 95.39 |
| 2020-02-13 | 95.90 |
| 2020-02-12 | 92.81 |
| 2020-02-11 | 92.29 |
| 2020-02-10 | 90.91 |
| 2020-02-07 | 83.86 |
| 2020-02-06 | 83.00 |
| 2020-02-05 | 79.73 |
| 2020-02-04 | 78.36 |
| 2020-02-03 | 72.17 |
| 2020-01-31 | 72.34 |
| 2020-01-30 | 75.43 |
| 2020-01-29 | 82.49 |
| 2020-01-24 | 88.33 |
| 2020-01-23 | 87.99 |
| 2020-01-22 | 92.98 |
| 2020-01-21 | 88.16 |
| 2020-01-20 | 97.11 |
| 2020-01-17 | 98.31 |
| 2020-01-16 | 94.35 |
| 2020-01-15 | 97.45 |
| 2020-01-14 | 97.97 |
| 2020-01-13 | 96.07 |
| 2020-01-10 | 96.76 |
| 2020-01-09 | 96.59 |
| 2020-01-08 | 94.87 |
| 2020-01-07 | 96.07 |
| 2020-01-06 | 98.83 |
| 2020-01-03 | 101.58 |
| 2020-01-02 | 109.66 |
| 2019-12-31 | 95.39 |
| 2019-12-30 | 95.04 |
| 2019-12-27 | 93.15 |
| 2019-12-24 | 85.41 |
| 2019-12-23 | 86.44 |
| 2019-12-20 | 82.14 |
| 2019-12-19 | 81.63 |
| 2019-12-18 | 84.03 |
| 2019-12-17 | 82.83 |
| 2019-12-16 | 82.83 |
| 2019-12-13 | 83.35 |
| 2019-12-12 | 81.80 |
| 2019-12-11 | 83.69 |
| 2019-12-10 | 77.33 |
| 2019-12-09 | 78.01 |
| 2019-12-06 | 78.53 |
| 2019-12-05 | 73.71 |
| 2019-12-04 | 69.93 |
| 2019-12-03 | 72.85 |
| 2019-12-02 | 74.75 |
| 2019-11-29 | 72.17 |
| 2019-11-28 | 77.50 |
| 2019-11-27 | 76.12 |
| 2019-11-26 | 78.70 |
| 2019-11-25 | 78.19 |
| 2019-11-22 | 72.51 |
| 2019-11-21 | 69.59 |
| 2019-11-20 | 69.93 |
| 2019-11-19 | 69.76 |
| 2019-11-18 | 64.60 |
| 2019-11-15 | 63.22 |
| 2019-11-14 | 62.53 |
| 2019-11-13 | 63.39 |
| 2019-11-12 | 66.15 |
| 2019-11-11 | 65.29 |
| 2019-11-08 | 69.59 |
| 2019-11-07 | 70.62 |
| 2019-11-06 | 69.93 |
| 2019-11-05 | 70.96 |
| 2019-11-04 | 68.90 |
| 2019-11-01 | 64.94 |
| 2019-10-31 | 61.50 |
| 2019-10-30 | 59.95 |
| 2019-10-29 | 59.78 |
| 2019-10-28 | 61.16 |
| 2019-10-25 | 62.71 |
| 2019-10-24 | 61.85 |
| 2019-10-23 | 62.19 |
| 2019-10-22 | 59.27 |
| 2019-10-21 | 60.81 |
| 2019-10-18 | 63.57 |
| 2019-10-17 | 64.43 |
| 2019-10-16 | 61.16 |
| 2019-10-15 | 61.16 |
| 2019-10-14 | 64.60 |
| 2019-10-11 | 64.25 |
| 2019-10-10 | 58.06 |
| 2019-10-09 | 58.06 |
| 2019-10-08 | 59.95 |
| 2019-10-04 | 58.92 |
| 2019-10-03 | 58.23 |
| 2019-10-02 | 57.89 |
| 2019-09-30 | 60.13 |
| 2019-09-27 | 60.99 |
| 2019-09-26 | 63.05 |
| 2019-09-25 | 57.37 |
| 2019-09-24 | 58.06 |
| 2019-09-23 | 58.41 |
| 2019-09-20 | 60.13 |
| 2019-09-19 | 58.23 |
| 2019-09-18 | 59.95 |
| 2019-09-17 | 61.85 |
| 2019-09-16 | 64.77 |
| 2019-09-13 | 65.80 |
| 2019-09-12 | 65.29 |
| 2019-09-11 | 63.39 |
| 2019-09-10 | 64.94 |
| 2019-09-09 | 63.74 |
| 2019-09-06 | 62.36 |
| 2019-09-05 | 63.91 |
| 2019-09-04 | 58.75 |
| 2019-09-03 | 56.34 |
| 2019-09-02 | 56.34 |
| 2019-08-30 | 51.87 |
| 2019-08-29 | 52.39 |
| 2019-08-28 | 52.56 |
| 2019-08-27 | 51.87 |
| 2019-08-26 | 52.90 |
| 2019-08-23 | 53.25 |
| 2019-08-22 | 50.84 |
| 2019-08-21 | 53.42 |
| 2019-08-20 | 53.94 |
| 2019-08-19 | 52.56 |
| 2019-08-16 | 51.53 |
| 2019-08-15 | 47.92 |
| 2019-08-14 | 47.57 |
| 2019-08-13 | 47.23 |
| 2019-08-12 | 50.50 |
| 2019-08-09 | 48.95 |
| 2019-08-08 | 49.98 |
| 2019-08-07 | 49.12 |
| 2019-08-06 | 49.12 |
| 2019-08-05 | 46.37 |
| 2019-08-02 | 51.18 |
| 2019-08-01 | 54.28 |
| 2019-07-31 | 57.37 |
| 2019-07-30 | 60.47 |
| 2019-07-29 | 61.67 |
| 2019-07-26 | 61.67 |
| 2019-07-25 | 60.99 |
| 2019-07-24 | 61.85 |
| 2019-07-23 | 62.36 |
| 2019-07-22 | 63.74 |
| 2019-07-19 | 65.11 |
| 2019-07-18 | 63.57 |
| 2019-07-17 | 66.32 |
| 2019-07-16 | 65.11 |
| 2019-07-15 | 67.01 |
| 2019-07-12 | 62.88 |
| 2019-07-11 | 64.94 |
| 2019-07-10 | 64.77 |
| 2019-07-09 | 65.63 |
| 2019-07-08 | 65.97 |
| 2019-07-05 | 70.79 |
| 2019-07-04 | 69.93 |
| 2019-07-03 | 70.79 |
| 2019-07-02 | 69.07 |
| 2019-06-28 | 68.38 |
| 2019-06-27 | 69.24 |
| 2019-06-26 | 66.49 |
| 2019-06-25 | 62.36 |
| 2019-06-24 | 63.05 |
| 2019-06-21 | 63.57 |
| 2019-06-20 | 66.32 |
| 2019-06-19 | 64.77 |
| 2019-06-18 | 61.50 |
| 2019-06-17 | 60.99 |
| 2019-06-14 | 60.64 |
| 2019-06-13 | 60.64 |
| 2019-06-12 | 62.53 |
| 2019-06-11 | 62.02 |
| 2019-06-10 | 54.62 |
| 2019-06-06 | 51.36 |
| 2019-06-05 | 50.32 |
| 2019-06-04 | 49.81 |
| 2019-06-03 | 53.59 |
| 2019-05-31 | 50.93 |
| 2019-05-30 | 52.25 |
| 2019-05-29 | 50.27 |
| 2019-05-28 | 49.45 |
| 2019-05-27 | 45.99 |
| 2019-05-24 | 48.62 |
| 2019-05-23 | 46.98 |
| 2019-05-22 | 48.79 |
| 2019-05-21 | 49.61 |
| 2019-05-20 | 47.97 |
| 2019-05-17 | 48.13 |
| 2019-05-16 | 52.41 |
| 2019-05-15 | 50.11 |
| 2019-05-14 | 49.12 |
| 2019-05-10 | 51.26 |
| 2019-05-09 | 49.78 |
| 2019-05-08 | 54.72 |
| 2019-05-07 | 59.34 |
| 2019-05-06 | 56.20 |
| 2019-05-03 | 60.16 |
| 2019-05-02 | 57.19 |
| 2019-04-30 | 57.69 |
| 2019-04-29 | 61.31 |
| 2019-04-26 | 57.85 |
| 2019-04-25 | 55.22 |
| 2019-04-24 | 59.17 |
| 2019-04-23 | 59.50 |
| 2019-04-18 | 63.95 |
| 2019-04-17 | 66.75 |
| 2019-04-16 | 66.26 |
| 2019-04-15 | 65.43 |
| 2019-04-12 | 64.11 |
| 2019-04-11 | 65.93 |
| 2019-04-10 | 71.53 |
| 2019-04-09 | 71.03 |
| 2019-04-08 | 71.69 |
| 2019-04-04 | 63.78 |
| 2019-04-03 | 65.10 |
| 2019-04-02 | 62.80 |
| 2019-04-01 | 61.81 |
| 2019-03-29 | 58.02 |
| 2019-03-28 | 55.38 |
| 2019-03-27 | 53.24 |
| 2019-03-26 | 48.79 |
| 2019-03-25 | 46.32 |
| 2019-03-22 | 50.27 |
| 2019-03-21 | 51.43 |
| 2019-03-20 | 45.33 |
| 2019-03-19 | 44.01 |
| 2019-03-18 | 42.69 |
| 2019-03-15 | 48.95 |
| 2019-03-14 | 46.32 |
| 2019-03-13 | 47.14 |
| 2019-03-12 | 46.48 |
| 2019-03-11 | 43.19 |
| 2019-03-08 | 42.69 |
| 2019-03-07 | 49.28 |
| 2019-03-06 | 53.40 |
| 2019-03-05 | 51.92 |
| 2019-03-04 | 53.40 |
| 2019-03-01 | 51.59 |
| 2019-02-28 | 47.97 |
| 2019-02-27 | 49.78 |
| 2019-02-26 | 49.94 |
| 2019-02-25 | 48.62 |
| 2019-02-22 | 49.12 |
| 2019-02-21 | 50.60 |
| 2019-02-20 | 46.81 |
| 2019-02-19 | 45.66 |
| 2019-02-18 | 46.65 |
| 2019-02-15 | 39.73 |
| 2019-02-14 | 45.16 |
| 2019-02-13 | 45.82 |
| 2019-02-12 | 40.39 |
| 2019-02-11 | 40.22 |
| 2019-02-08 | 38.08 |
| 2019-02-04 | 38.90 |
| 2019-02-01 | 40.55 |
| 2019-01-31 | 39.73 |
| 2019-01-30 | 35.77 |
| 2019-01-29 | 36.27 |
| 2019-01-28 | 34.78 |
| 2019-01-25 | 31.98 |
| 2019-01-24 | 29.84 |
| 2019-01-23 | 30.01 |
| 2019-01-22 | 28.85 |
| 2019-01-21 | 31.98 |
| 2019-01-18 | 30.34 |
| 2019-01-17 | 29.35 |
| 2019-01-16 | 27.04 |
| 2019-01-15 | 28.19 |
| 2019-01-14 | 25.89 |
| 2019-01-11 | 24.90 |
| 2019-01-10 | 27.37 |
| 2019-01-09 | 25.06 |
| 2019-01-08 | 21.27 |
| 2019-01-07 | 20.28 |
| 2019-01-04 | 17.65 |
| 2019-01-03 | 17.65 |
| 2019-01-02 | 21.27 |
| 2018-12-31 | 25.23 |
| 2018-12-28 | 24.57 |
| 2018-12-27 | 25.56 |
| 2018-12-24 | 25.72 |
| 2018-12-21 | 24.90 |
| 2018-12-20 | 24.90 |
| 2018-12-19 | 29.02 |
| 2018-12-18 | 29.84 |
| 2018-12-17 | 32.97 |
| 2018-12-14 | 32.97 |
| 2018-12-13 | 33.96 |
| 2018-12-12 | 28.19 |
| 2018-12-11 | 28.19 |
| 2018-12-10 | 28.85 |
| 2018-12-07 | 27.20 |
| 2018-12-06 | 30.01 |
| 2018-12-05 | 31.65 |
| 2018-12-04 | 36.43 |
| 2018-12-03 | 39.40 |
| 2018-11-30 | 34.62 |
| 2018-11-29 | 33.47 |
| 2018-11-28 | 33.47 |
| 2018-11-27 | 33.47 |
| 2018-11-26 | 32.31 |
| 2018-11-23 | 29.51 |
| 2018-11-22 | 31.49 |
| 2018-11-21 | 31.98 |
| 2018-11-20 | 32.64 |
| 2018-11-19 | 31.32 |
| 2018-11-16 | 33.30 |
| 2018-11-15 | 41.70 |
| 2018-11-14 | 38.57 |
| 2018-11-13 | 38.74 |
| 2018-11-12 | 39.40 |
| 2018-11-09 | 36.76 |
| 2018-11-08 | 41.05 |
| 2018-11-07 | 40.72 |
| 2018-11-06 | 42.86 |
| 2018-11-05 | 40.39 |
| 2018-11-02 | 44.84 |
| 2018-11-01 | 41.05 |
| 2018-10-31 | 33.47 |
| 2018-10-30 | 25.72 |
| 2018-10-29 | 29.84 |
| 2018-10-26 | 27.04 |
| 2018-10-25 | 27.86 |
| 2018-10-24 | 30.66 |
| 2018-10-23 | 35.28 |
| 2018-10-22 | 42.36 |
| 2018-10-19 | 41.21 |
| 2018-10-18 | 39.40 |
| 2018-10-16 | 43.52 |
| 2018-10-15 | 44.84 |
| 2018-10-12 | 47.80 |
| 2018-10-11 | 40.39 |
| 2018-10-10 | 46.15 |
| 2018-10-09 | 45.16 |
| 2018-10-08 | 46.32 |
| 2018-10-05 | 48.13 |
| 2018-10-04 | 46.15 |
| 2018-10-03 | 50.60 |
| 2018-10-02 | 48.30 |
| 2018-09-28 | 55.71 |
| 2018-09-27 | 57.19 |
| 2018-09-26 | 54.06 |
| 2018-09-24 | 51.59 |
| 2018-09-21 | 58.51 |
| 2018-09-20 | 54.72 |
| 2018-09-19 | 52.25 |
| 2018-09-18 | 49.28 |
| 2018-09-17 | 42.03 |
| 2018-09-14 | 41.70 |
| 2018-09-13 | 40.55 |
| 2018-09-12 | 37.59 |
| 2018-09-11 | 37.59 |
| 2018-09-10 | 43.19 |
| 2018-09-07 | 53.90 |
| 2018-09-06 | 54.72 |
| 2018-09-05 | 54.06 |
| 2018-09-04 | 58.84 |
| 2018-09-03 | 59.50 |
| 2018-08-31 | 57.52 |
| 2018-08-30 | 60.65 |
| 2018-08-29 | 63.29 |
| 2018-08-28 | 60.82 |
| 2018-08-27 | 63.95 |
| 2018-08-24 | 60.32 |
| 2018-08-23 | 60.49 |
| 2018-08-22 | 59.99 |
| 2018-08-21 | 58.35 |
| 2018-08-20 | 54.89 |
| 2018-08-17 | 49.28 |
| 2018-08-16 | 52.41 |
| 2018-08-15 | 56.04 |
| 2018-08-14 | 63.62 |
| 2018-08-13 | 60.82 |
| 2018-08-10 | 62.96 |
| 2018-08-09 | 65.60 |
| 2018-08-08 | 64.94 |
| 2018-08-07 | 60.65 |
| 2018-08-06 | 54.89 |
| 2018-08-03 | 54.72 |
| 2018-08-02 | 59.83 |
| 2018-08-01 | 62.47 |
| 2018-07-31 | 65.60 |
| 2018-07-30 | 66.91 |
| 2018-07-27 | 61.81 |
| 2018-07-26 | 58.35 |
| 2018-07-25 | 61.15 |
| 2018-07-24 | 61.48 |
| 2018-07-23 | 49.28 |
| 2018-07-20 | 44.18 |
| 2018-07-19 | 42.53 |
| 2018-07-18 | 40.72 |
| 2018-07-17 | 42.20 |
| 2018-07-16 | 43.35 |
| 2018-07-13 | 48.13 |
| 2018-07-12 | 47.64 |
| 2018-07-11 | 45.82 |
| 2018-07-10 | 47.47 |
| 2018-07-09 | 43.02 |
| 2018-07-06 | 38.90 |
| 2018-07-05 | 36.27 |
| 2018-07-04 | 37.26 |
| 2018-07-03 | 42.36 |
| 2018-06-29 | 48.30 |
| 2018-06-28 | 43.35 |
| 2018-06-27 | 44.34 |
| 2018-06-26 | 45.00 |
| 2018-06-25 | 51.76 |
| 2018-06-22 | 54.89 |
| 2018-06-21 | 53.73 |
| 2018-06-20 | 50.77 |
| 2018-06-19 | 55.87 |
| 2018-06-15 | 63.45 |
| 2018-06-14 | 63.12 |
| 2018-06-13 | 61.15 |
| 2018-06-12 | 65.60 |
| 2018-06-11 | 62.14 |
| 2018-06-08 | 59.66 |
| 2018-06-07 | 63.78 |
| 2018-06-06 | 61.81 |
| 2018-06-05 | 60.32 |
| 2018-06-04 | 58.84 |
| 2018-06-01 | 54.31 |
| 2018-05-31 | 53.67 |
| 2018-05-30 | 45.53 |
| 2018-05-29 | 48.08 |
| 2018-05-28 | 52.88 |
| 2018-05-25 | 51.12 |
| 2018-05-24 | 51.44 |
| 2018-05-23 | 52.08 |
| 2018-05-21 | 58.15 |
| 2018-05-18 | 57.19 |
| 2018-05-17 | 55.75 |
| 2018-05-16 | 58.15 |
| 2018-05-15 | 55.43 |
| 2018-05-14 | 55.91 |
| 2018-05-11 | 52.72 |
| 2018-05-10 | 55.43 |
| 2018-05-09 | 56.07 |
| 2018-05-08 | 54.63 |
| 2018-05-07 | 49.84 |
| 2018-05-04 | 48.88 |
| 2018-05-03 | 50.96 |
| 2018-05-02 | 54.31 |
| 2018-04-30 | 57.83 |
| 2018-04-27 | 51.60 |
| 2018-04-26 | 46.65 |
| 2018-04-25 | 47.12 |
| 2018-04-24 | 51.76 |
| 2018-04-23 | 44.25 |
| 2018-04-20 | 43.13 |
| 2018-04-19 | 48.08 |
| 2018-04-18 | 45.69 |
| 2018-04-17 | 42.49 |
| 2018-04-16 | 40.73 |
| 2018-04-13 | 48.24 |
| 2018-04-12 | 48.40 |
| 2018-04-11 | 50.48 |
| 2018-04-10 | 53.35 |
| 2018-04-09 | 47.92 |
| 2018-04-06 | 49.20 |
| 2018-04-04 | 41.69 |
| 2018-04-03 | 46.96 |
| 2018-03-29 | 36.58 |
| 2018-03-28 | 30.83 |
| 2018-03-27 | 38.18 |
| 2018-03-26 | 36.10 |
| 2018-03-23 | 32.91 |
| 2018-03-22 | 36.10 |
| 2018-03-21 | 35.78 |
| 2018-03-20 | 37.70 |
| 2018-03-19 | 38.66 |
| 2018-03-16 | 41.85 |
| 2018-03-15 | 37.70 |
| 2018-03-14 | 37.70 |
| 2018-03-13 | 32.75 |
| 2018-03-12 | 34.98 |
| 2018-03-09 | 30.99 |
| 2018-03-08 | 29.71 |
| 2018-03-07 | 26.68 |
| 2018-03-06 | 28.27 |
| 2018-03-05 | 26.52 |
| 2018-03-02 | 30.67 |
| 2018-03-01 | 33.07 |
| 2018-02-28 | 34.03 |
| 2018-02-27 | 35.78 |
| 2018-02-26 | 40.58 |
| 2018-02-23 | 35.78 |
| 2018-02-22 | 32.27 |
| 2018-02-21 | 35.46 |
| 2018-02-20 | 36.26 |
| 2018-02-15 | 34.03 |
| 2018-02-14 | 30.35 |
| 2018-02-13 | 27.48 |
| 2018-02-12 | 26.04 |
| 2018-02-09 | 23.32 |
| 2018-02-08 | 28.12 |
| 2018-02-07 | 28.27 |
| 2018-02-06 | 31.79 |
| 2018-02-05 | 39.30 |
| 2018-02-02 | 42.81 |
| 2018-02-01 | 37.38 |
| 2018-01-31 | 37.70 |
| 2018-01-30 | 35.94 |
| 2018-01-29 | 39.14 |
| 2018-01-26 | 40.10 |
| 2018-01-25 | 34.82 |
| 2018-01-24 | 31.95 |
| 2018-01-23 | 31.95 |
| 2018-01-22 | 31.63 |
| 2018-01-19 | 33.71 |
| 2018-01-18 | 28.75 |
| 2018-01-17 | 28.12 |
| 2018-01-16 | 28.75 |
| 2018-01-15 | 24.44 |
| 2018-01-12 | 27.96 |
| 2018-01-11 | 29.23 |
| 2018-01-10 | 37.06 |
| 2018-01-09 | 30.67 |
| 2018-01-08 | 34.19 |
| 2018-01-05 | 28.59 |
| 2018-01-04 | 26.36 |
| 2018-01-03 | 25.56 |
| 2018-01-02 | 24.92 |
| 2017-12-29 | 17.41 |
| 2017-12-28 | 16.45 |
| 2017-12-27 | 15.18 |
| 2017-12-22 | 14.54 |
| 2017-12-21 | 15.50 |
| 2017-12-20 | 11.50 |
| 2017-12-19 | 12.94 |
| 2017-12-18 | 11.82 |
| 2017-12-15 | 11.02 |
| 2017-12-14 | 14.22 |
| 2017-12-13 | 15.50 |
| 2017-12-12 | 16.45 |
| 2017-12-11 | 20.13 |
| 2017-12-08 | 16.29 |
| 2017-12-07 | 12.14 |
| 2017-12-06 | 14.70 |
| 2017-12-05 | 21.73 |
| 2017-12-04 | 20.29 |
| 2017-12-01 | 18.37 |
| 2017-11-30 | 19.81 |
| 2017-11-29 | 23.64 |
| 2017-11-28 | 17.73 |
| 2017-11-27 | 12.46 |
| 2017-11-24 | 15.18 |
| 2017-11-23 | 15.02 |
| 2017-11-22 | 15.50 |
| 2017-11-21 | 13.26 |
| 2017-11-20 | 12.62 |
| 2017-11-17 | 11.98 |
| 2017-11-16 | 7.51 |
| 2017-11-15 | 4.79 |
| 2017-11-14 | 7.99 |
| 2017-11-13 | 3.83 |
| 2017-11-10 | 0.96 |
| 2017-11-09 | 2.40 |
| 2017-11-08 | 1.60 |
| 2017-11-07 | 2.72 |
| 2017-11-06 | 2.72 |
| 2017-11-03 | 2.56 |
| 2017-11-02 | 3.35 |
| 2017-11-01 | 3.04 |
| 2017-10-31 | 6.55 |
| 2017-10-30 | 6.23 |
| 2017-10-27 | 5.43 |
| 2017-10-26 | 7.51 |
| 2017-10-25 | 10.22 |
| 2017-10-24 | 7.51 |
| 2017-10-23 | 10.38 |
| 2017-10-20 | 9.90 |
| 2017-10-19 | 4.15 |
| 2017-10-18 | 3.35 |
| 2017-10-17 | 0.00 |
| 2017-10-16 | 0.32 |
| 2017-10-13 | -0.80 |
| 2017-10-12 | -1.28 |
| 2017-10-11 | -2.24 |
| 2017-10-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy