Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08288 | 2007-11-02 | 2008-06-23 | 2008-06-24 | |
| HK Main | 00777 | 2008-06-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0777 % |
|---|---|
| 2025-09-01 | -36.04 |
| 2025-08-29 | -37.60 |
| 2025-08-28 | -29.99 |
| 2025-08-27 | -28.37 |
| 2025-08-26 | -27.95 |
| 2025-08-25 | -28.55 |
| 2025-08-22 | -28.61 |
| 2025-08-21 | -29.15 |
| 2025-08-20 | -28.73 |
| 2025-08-19 | -25.56 |
| 2025-08-18 | -22.74 |
| 2025-08-15 | -30.47 |
| 2025-08-14 | -30.47 |
| 2025-08-13 | -31.25 |
| 2025-08-12 | -32.81 |
| 2025-08-11 | -32.45 |
| 2025-08-08 | -32.92 |
| 2025-08-07 | -32.27 |
| 2025-08-06 | -34.00 |
| 2025-08-05 | -33.70 |
| 2025-08-04 | -35.92 |
| 2025-08-01 | -36.16 |
| 2025-07-31 | -34.96 |
| 2025-07-30 | -34.96 |
| 2025-07-29 | -34.12 |
| 2025-07-28 | -34.00 |
| 2025-07-25 | -33.64 |
| 2025-07-24 | -32.69 |
| 2025-07-23 | -33.28 |
| 2025-07-22 | -33.88 |
| 2025-07-21 | -33.16 |
| 2025-07-18 | -32.57 |
| 2025-07-17 | -32.69 |
| 2025-07-16 | -33.04 |
| 2025-07-15 | -33.16 |
| 2025-07-14 | -33.76 |
| 2025-07-11 | -33.88 |
| 2025-07-10 | -34.24 |
| 2025-07-09 | -33.52 |
| 2025-07-08 | -35.44 |
| 2025-07-07 | -37.60 |
| 2025-07-04 | -37.48 |
| 2025-07-03 | -37.12 |
| 2025-07-02 | -35.92 |
| 2025-06-30 | -35.68 |
| 2025-06-27 | -36.64 |
| 2025-06-26 | -36.52 |
| 2025-06-25 | -36.64 |
| 2025-06-24 | -36.04 |
| 2025-06-23 | -39.99 |
| 2025-06-20 | -39.51 |
| 2025-06-19 | -38.91 |
| 2025-06-18 | -37.60 |
| 2025-06-17 | -37.96 |
| 2025-06-16 | -37.48 |
| 2025-06-13 | -36.88 |
| 2025-06-12 | -39.27 |
| 2025-06-11 | -40.47 |
| 2025-06-10 | -43.64 |
| 2025-06-09 | -42.39 |
| 2025-06-06 | -43.18 |
| 2025-06-05 | -43.07 |
| 2025-06-04 | -43.64 |
| 2025-06-03 | -44.10 |
| 2025-06-02 | -47.17 |
| 2025-05-30 | -45.40 |
| 2025-05-29 | -44.10 |
| 2025-05-28 | -45.18 |
| 2025-05-27 | -45.01 |
| 2025-05-26 | -45.40 |
| 2025-05-23 | -44.78 |
| 2025-05-22 | -44.66 |
| 2025-05-21 | -44.21 |
| 2025-05-20 | -44.04 |
| 2025-05-19 | -44.55 |
| 2025-05-16 | -43.92 |
| 2025-05-15 | -43.30 |
| 2025-05-14 | -42.84 |
| 2025-05-13 | -43.18 |
| 2025-05-12 | -42.39 |
| 2025-05-09 | -43.07 |
| 2025-05-08 | -42.61 |
| 2025-05-07 | -42.50 |
| 2025-05-06 | -42.16 |
| 2025-05-02 | -43.07 |
| 2025-04-30 | -43.70 |
| 2025-04-29 | -43.41 |
| 2025-04-28 | -43.41 |
| 2025-04-25 | -43.58 |
| 2025-04-24 | -42.84 |
| 2025-04-23 | -43.64 |
| 2025-04-22 | -44.38 |
| 2025-04-17 | -45.52 |
| 2025-04-16 | -46.43 |
| 2025-04-15 | -44.49 |
| 2025-04-14 | -44.21 |
| 2025-04-11 | -43.98 |
| 2025-04-10 | -43.98 |
| 2025-04-09 | -43.64 |
| 2025-04-08 | -44.27 |
| 2025-04-07 | -46.09 |
| 2025-04-03 | -39.43 |
| 2025-04-02 | -40.11 |
| 2025-04-01 | -40.34 |
| 2025-03-31 | -42.16 |
| 2025-03-28 | -42.05 |
| 2025-03-27 | -41.25 |
| 2025-03-26 | -32.25 |
| 2025-03-25 | -33.05 |
| 2025-03-24 | -32.60 |
| 2025-03-21 | -32.71 |
| 2025-03-20 | -31.23 |
| 2025-03-19 | -29.41 |
| 2025-03-18 | -28.84 |
| 2025-03-17 | -30.32 |
| 2025-03-14 | -30.20 |
| 2025-03-13 | -30.09 |
| 2025-03-12 | -28.72 |
| 2025-03-11 | -28.84 |
| 2025-03-10 | -29.41 |
| 2025-03-07 | -27.81 |
| 2025-03-06 | -28.72 |
| 2025-03-05 | -30.77 |
| 2025-03-04 | -33.16 |
| 2025-03-03 | -34.76 |
| 2025-02-28 | -34.64 |
| 2025-02-27 | -28.84 |
| 2025-02-26 | -28.61 |
| 2025-02-25 | -29.18 |
| 2025-02-24 | -27.70 |
| 2025-02-21 | -27.81 |
| 2025-02-20 | -30.66 |
| 2025-02-19 | -33.62 |
| 2025-02-18 | -33.62 |
| 2025-02-17 | -34.42 |
| 2025-02-14 | -34.87 |
| 2025-02-13 | -37.95 |
| 2025-02-12 | -36.92 |
| 2025-02-11 | -37.72 |
| 2025-02-10 | -37.15 |
| 2025-02-07 | -37.15 |
| 2025-02-06 | -38.74 |
| 2025-02-05 | -41.59 |
| 2025-02-04 | -41.13 |
| 2025-02-03 | -41.59 |
| 2025-01-28 | -42.27 |
| 2025-01-27 | -42.16 |
| 2025-01-24 | -42.84 |
| 2025-01-23 | -42.96 |
| 2025-01-22 | -42.50 |
| 2025-01-21 | -41.36 |
| 2025-01-20 | -41.59 |
| 2025-01-17 | -42.39 |
| 2025-01-16 | -42.61 |
| 2025-01-15 | -43.30 |
| 2025-01-14 | -44.44 |
| 2025-01-13 | -46.09 |
| 2025-01-10 | -45.58 |
| 2025-01-09 | -45.29 |
| 2025-01-08 | -45.52 |
| 2025-01-07 | -45.01 |
| 2025-01-06 | -44.21 |
| 2025-01-03 | -43.98 |
| 2025-01-02 | -43.53 |
| 2024-12-31 | -41.82 |
| 2024-12-30 | -41.36 |
| 2024-12-27 | -42.39 |
| 2024-12-24 | -44.27 |
| 2024-12-23 | -43.75 |
| 2024-12-20 | -43.47 |
| 2024-12-19 | -43.47 |
| 2024-12-18 | -43.07 |
| 2024-12-17 | -43.53 |
| 2024-12-16 | -42.61 |
| 2024-12-13 | -41.59 |
| 2024-12-12 | -39.43 |
| 2024-12-11 | -39.65 |
| 2024-12-10 | -39.88 |
| 2024-12-09 | -41.02 |
| 2024-12-06 | -41.36 |
| 2024-12-05 | -41.82 |
| 2024-12-04 | -41.48 |
| 2024-12-03 | -41.70 |
| 2024-12-02 | -41.93 |
| 2024-11-29 | -42.61 |
| 2024-11-28 | -43.13 |
| 2024-11-27 | -42.84 |
| 2024-11-26 | -43.70 |
| 2024-11-25 | -43.87 |
| 2024-11-22 | -43.13 |
| 2024-11-21 | -41.70 |
| 2024-11-20 | -41.59 |
| 2024-11-19 | -41.59 |
| 2024-11-18 | -41.70 |
| 2024-11-15 | -41.70 |
| 2024-11-14 | -42.84 |
| 2024-11-13 | -40.91 |
| 2024-11-12 | -40.79 |
| 2024-11-11 | -39.43 |
| 2024-11-08 | -38.97 |
| 2024-11-07 | -38.29 |
| 2024-11-06 | -39.65 |
| 2024-11-05 | -39.20 |
| 2024-11-04 | -40.22 |
| 2024-11-01 | -41.70 |
| 2024-10-31 | -42.27 |
| 2024-10-30 | -41.82 |
| 2024-10-29 | -40.91 |
| 2024-10-28 | -41.13 |
| 2024-10-25 | -41.02 |
| 2024-10-24 | -42.27 |
| 2024-10-23 | -41.02 |
| 2024-10-22 | -40.34 |
| 2024-10-21 | -40.91 |
| 2024-10-18 | -40.45 |
| 2024-10-17 | -43.30 |
| 2024-10-16 | -41.93 |
| 2024-10-15 | -41.13 |
| 2024-10-14 | -40.11 |
| 2024-10-10 | -38.29 |
| 2024-10-09 | -38.52 |
| 2024-10-08 | -36.81 |
| 2024-10-07 | -27.81 |
| 2024-10-04 | -31.68 |
| 2024-10-03 | -34.53 |
| 2024-10-02 | -32.03 |
| 2024-09-30 | -33.62 |
| 2024-09-27 | -37.15 |
| 2024-09-26 | -40.45 |
| 2024-09-25 | -43.64 |
| 2024-09-24 | -43.41 |
| 2024-09-23 | -45.01 |
| 2024-09-20 | -43.98 |
| 2024-09-19 | -44.78 |
| 2024-09-17 | -46.03 |
| 2024-09-16 | -45.46 |
| 2024-09-13 | -43.98 |
| 2024-09-12 | -44.55 |
| 2024-09-11 | -44.78 |
| 2024-09-10 | -44.78 |
| 2024-09-09 | -43.58 |
| 2024-09-05 | -44.45 |
| 2024-09-04 | -44.78 |
| 2024-09-03 | -43.79 |
| 2024-09-02 | -44.89 |
| 2024-08-30 | -42.37 |
| 2024-08-29 | -41.06 |
| 2024-08-28 | -42.37 |
| 2024-08-27 | -41.50 |
| 2024-08-26 | -41.83 |
| 2024-08-23 | -42.37 |
| 2024-08-22 | -41.83 |
| 2024-08-21 | -41.83 |
| 2024-08-20 | -41.83 |
| 2024-08-19 | -40.29 |
| 2024-08-16 | -40.62 |
| 2024-08-15 | -40.40 |
| 2024-08-14 | -41.17 |
| 2024-08-13 | -41.28 |
| 2024-08-12 | -41.06 |
| 2024-08-09 | -40.84 |
| 2024-08-08 | -41.17 |
| 2024-08-07 | -40.51 |
| 2024-08-06 | -41.28 |
| 2024-08-05 | -42.37 |
| 2024-08-02 | -41.39 |
| 2024-08-01 | -40.29 |
| 2024-07-31 | -40.08 |
| 2024-07-30 | -40.62 |
| 2024-07-29 | -40.19 |
| 2024-07-26 | -40.08 |
| 2024-07-25 | -39.75 |
| 2024-07-24 | -38.87 |
| 2024-07-23 | -38.65 |
| 2024-07-22 | -36.03 |
| 2024-07-19 | -35.92 |
| 2024-07-18 | -34.83 |
| 2024-07-17 | -35.37 |
| 2024-07-16 | -35.59 |
| 2024-07-15 | -35.26 |
| 2024-07-12 | -33.30 |
| 2024-07-11 | -33.41 |
| 2024-07-10 | -34.83 |
| 2024-07-09 | -34.83 |
| 2024-07-08 | -35.16 |
| 2024-07-05 | -33.52 |
| 2024-07-04 | -33.84 |
| 2024-07-03 | -33.84 |
| 2024-07-02 | -35.16 |
| 2024-06-28 | -35.48 |
| 2024-06-27 | -35.16 |
| 2024-06-26 | -32.42 |
| 2024-06-25 | -32.20 |
| 2024-06-24 | -30.67 |
| 2024-06-21 | -30.13 |
| 2024-06-20 | -30.23 |
| 2024-06-19 | -30.13 |
| 2024-06-18 | -31.55 |
| 2024-06-17 | -31.98 |
| 2024-06-14 | -32.09 |
| 2024-06-13 | -32.09 |
| 2024-06-12 | -34.39 |
| 2024-06-11 | -36.58 |
| 2024-06-07 | -38.16 |
| 2024-06-06 | -36.15 |
| 2024-06-05 | -37.11 |
| 2024-06-04 | -37.53 |
| 2024-06-03 | -37.42 |
| 2024-05-31 | -38.06 |
| 2024-05-30 | -37.74 |
| 2024-05-29 | -37.21 |
| 2024-05-28 | -36.47 |
| 2024-05-27 | -35.94 |
| 2024-05-24 | -37.42 |
| 2024-05-23 | -36.26 |
| 2024-05-22 | -35.73 |
| 2024-05-21 | -35.84 |
| 2024-05-20 | -34.04 |
| 2024-05-17 | -34.36 |
| 2024-05-16 | -34.46 |
| 2024-05-14 | -33.72 |
| 2024-05-13 | -37.21 |
| 2024-05-10 | -37.85 |
| 2024-05-09 | -38.90 |
| 2024-05-08 | -40.17 |
| 2024-05-07 | -39.75 |
| 2024-05-06 | -39.85 |
| 2024-05-03 | -40.28 |
| 2024-05-02 | -40.38 |
| 2024-04-30 | -41.76 |
| 2024-04-29 | -42.39 |
| 2024-04-26 | -42.29 |
| 2024-04-25 | -42.81 |
| 2024-04-24 | -42.81 |
| 2024-04-23 | -44.61 |
| 2024-04-22 | -45.88 |
| 2024-04-19 | -44.50 |
| 2024-04-18 | -43.13 |
| 2024-04-17 | -43.03 |
| 2024-04-16 | -43.55 |
| 2024-04-15 | -42.29 |
| 2024-04-12 | -41.23 |
| 2024-04-11 | -41.12 |
| 2024-04-10 | -41.44 |
| 2024-04-09 | -41.55 |
| 2024-04-08 | -42.07 |
| 2024-04-05 | -42.81 |
| 2024-04-03 | -41.65 |
| 2024-04-02 | -41.44 |
| 2024-03-28 | -42.07 |
| 2024-03-27 | -36.79 |
| 2024-03-26 | -36.68 |
| 2024-03-25 | -36.15 |
| 2024-03-22 | -34.67 |
| 2024-03-21 | -33.93 |
| 2024-03-20 | -36.15 |
| 2024-03-19 | -37.63 |
| 2024-03-18 | -36.15 |
| 2024-03-15 | -36.89 |
| 2024-03-14 | -36.58 |
| 2024-03-13 | -36.89 |
| 2024-03-12 | -37.42 |
| 2024-03-11 | -38.16 |
| 2024-03-08 | -40.70 |
| 2024-03-07 | -41.76 |
| 2024-03-06 | -40.17 |
| 2024-03-05 | -40.38 |
| 2024-03-04 | -39.96 |
| 2024-03-01 | -39.64 |
| 2024-02-29 | -40.49 |
| 2024-02-28 | -40.17 |
| 2024-02-27 | -39.22 |
| 2024-02-26 | -38.90 |
| 2024-02-23 | -37.63 |
| 2024-02-22 | -37.85 |
| 2024-02-21 | -38.27 |
| 2024-02-20 | -39.54 |
| 2024-02-19 | -39.75 |
| 2024-02-16 | -39.75 |
| 2024-02-15 | -41.44 |
| 2024-02-14 | -43.03 |
| 2024-02-09 | -42.92 |
| 2024-02-08 | -41.65 |
| 2024-02-07 | -42.92 |
| 2024-02-06 | -41.97 |
| 2024-02-05 | -44.19 |
| 2024-02-02 | -44.29 |
| 2024-02-01 | -43.34 |
| 2024-01-31 | -43.34 |
| 2024-01-30 | -42.50 |
| 2024-01-29 | -41.02 |
| 2024-01-26 | -40.07 |
| 2024-01-25 | -39.43 |
| 2024-01-24 | -39.85 |
| 2024-01-23 | -41.23 |
| 2024-01-22 | -42.18 |
| 2024-01-19 | -39.85 |
| 2024-01-18 | -40.28 |
| 2024-01-17 | -40.59 |
| 2024-01-16 | -39.54 |
| 2024-01-15 | -37.53 |
| 2024-01-12 | -37.85 |
| 2024-01-11 | -37.11 |
| 2024-01-10 | -37.42 |
| 2024-01-09 | -36.89 |
| 2024-01-08 | -36.37 |
| 2024-01-05 | -34.89 |
| 2024-01-04 | -34.04 |
| 2024-01-03 | -34.36 |
| 2024-01-02 | -34.46 |
| 2023-12-29 | -34.57 |
| 2023-12-28 | -35.31 |
| 2023-12-27 | -38.04 |
| 2023-12-22 | -39.19 |
| 2023-12-21 | -29.48 |
| 2023-12-20 | -29.37 |
| 2023-12-19 | -29.89 |
| 2023-12-18 | -29.58 |
| 2023-12-15 | -23.94 |
| 2023-12-14 | -24.57 |
| 2023-12-13 | -24.04 |
| 2023-12-12 | -21.74 |
| 2023-12-11 | -28.85 |
| 2023-12-08 | -27.39 |
| 2023-12-07 | -26.65 |
| 2023-12-06 | -24.88 |
| 2023-12-05 | -22.89 |
| 2023-12-04 | -21.64 |
| 2023-12-01 | -24.36 |
| 2023-11-30 | -29.79 |
| 2023-11-29 | -28.43 |
| 2023-11-28 | -26.65 |
| 2023-11-27 | -25.71 |
| 2023-11-24 | -25.19 |
| 2023-11-23 | -24.98 |
| 2023-11-22 | -25.51 |
| 2023-11-21 | -25.19 |
| 2023-11-20 | -24.36 |
| 2023-11-17 | -24.46 |
| 2023-11-16 | -23.62 |
| 2023-11-15 | -24.15 |
| 2023-11-14 | -24.77 |
| 2023-11-13 | -25.82 |
| 2023-11-10 | -24.15 |
| 2023-11-09 | -24.04 |
| 2023-11-08 | -23.21 |
| 2023-11-07 | -22.68 |
| 2023-11-06 | -21.85 |
| 2023-11-03 | -25.51 |
| 2023-11-02 | -27.07 |
| 2023-11-01 | -28.12 |
| 2023-10-31 | -27.49 |
| 2023-10-30 | -26.34 |
| 2023-10-27 | -27.39 |
| 2023-10-26 | -28.22 |
| 2023-10-25 | -27.18 |
| 2023-10-24 | -27.39 |
| 2023-10-20 | -27.70 |
| 2023-10-19 | -27.28 |
| 2023-10-18 | -26.13 |
| 2023-10-17 | -26.86 |
| 2023-10-16 | -27.60 |
| 2023-10-13 | -24.98 |
| 2023-10-12 | -23.31 |
| 2023-10-11 | -25.30 |
| 2023-10-10 | -24.46 |
| 2023-10-09 | -27.18 |
| 2023-10-06 | -25.40 |
| 2023-10-05 | -26.65 |
| 2023-10-04 | -26.24 |
| 2023-10-03 | -26.03 |
| 2023-09-29 | -24.36 |
| 2023-09-28 | -24.77 |
| 2023-09-27 | -24.25 |
| 2023-09-26 | -23.31 |
| 2023-09-25 | -23.62 |
| 2023-09-22 | -22.68 |
| 2023-09-21 | -25.30 |
| 2023-09-20 | -24.67 |
| 2023-09-19 | -25.19 |
| 2023-09-18 | -24.36 |
| 2023-09-15 | -26.65 |
| 2023-09-14 | -26.34 |
| 2023-09-13 | -25.51 |
| 2023-09-12 | -25.51 |
| 2023-09-11 | -24.57 |
| 2023-09-07 | -25.14 |
| 2023-09-06 | -23.71 |
| 2023-09-05 | -22.85 |
| 2023-09-04 | -24.57 |
| 2023-08-31 | -27.52 |
| 2023-08-30 | -29.80 |
| 2023-08-29 | -32.47 |
| 2023-08-28 | -33.42 |
| 2023-08-25 | -32.95 |
| 2023-08-24 | -32.18 |
| 2023-08-23 | -33.14 |
| 2023-08-22 | -32.66 |
| 2023-08-21 | -33.42 |
| 2023-08-18 | -32.85 |
| 2023-08-17 | -32.95 |
| 2023-08-16 | -33.33 |
| 2023-08-15 | -32.38 |
| 2023-08-14 | -30.95 |
| 2023-08-11 | -30.38 |
| 2023-08-10 | -29.80 |
| 2023-08-09 | -28.57 |
| 2023-08-08 | -28.28 |
| 2023-08-07 | -25.99 |
| 2023-08-04 | -26.09 |
| 2023-08-03 | -26.66 |
| 2023-08-02 | -25.99 |
| 2023-08-01 | -26.57 |
| 2023-07-31 | -26.37 |
| 2023-07-28 | -26.57 |
| 2023-07-27 | -26.66 |
| 2023-07-26 | -28.18 |
| 2023-07-25 | -28.18 |
| 2023-07-24 | -29.33 |
| 2023-07-21 | -28.85 |
| 2023-07-20 | -29.52 |
| 2023-07-19 | -27.99 |
| 2023-07-18 | -29.04 |
| 2023-07-14 | -28.28 |
| 2023-07-13 | -28.57 |
| 2023-07-12 | -29.14 |
| 2023-07-11 | -29.52 |
| 2023-07-10 | -30.18 |
| 2023-07-07 | -30.76 |
| 2023-07-06 | -30.28 |
| 2023-07-05 | -28.95 |
| 2023-07-04 | -29.14 |
| 2023-07-03 | -29.14 |
| 2023-06-30 | -29.80 |
| 2023-06-29 | -30.38 |
| 2023-06-28 | -28.66 |
| 2023-06-27 | -31.04 |
| 2023-06-26 | -31.52 |
| 2023-06-23 | -32.38 |
| 2023-06-21 | -31.23 |
| 2023-06-20 | -29.04 |
| 2023-06-19 | -28.47 |
| 2023-06-16 | -28.09 |
| 2023-06-15 | -28.37 |
| 2023-06-14 | -29.33 |
| 2023-06-13 | -27.61 |
| 2023-06-12 | -28.37 |
| 2023-06-09 | -27.52 |
| 2023-06-08 | -29.14 |
| 2023-06-07 | -29.23 |
| 2023-06-06 | -30.18 |
| 2023-06-05 | -29.90 |
| 2023-06-02 | -31.20 |
| 2023-06-01 | -33.05 |
| 2023-05-31 | -34.44 |
| 2023-05-30 | -33.05 |
| 2023-05-29 | -34.63 |
| 2023-05-25 | -34.26 |
| 2023-05-24 | -33.79 |
| 2023-05-23 | -32.31 |
| 2023-05-22 | -32.03 |
| 2023-05-19 | -32.22 |
| 2023-05-18 | -31.94 |
| 2023-05-17 | -32.68 |
| 2023-05-16 | -31.29 |
| 2023-05-15 | -30.46 |
| 2023-05-12 | -31.01 |
| 2023-05-11 | -29.99 |
| 2023-05-10 | -29.16 |
| 2023-05-09 | -29.44 |
| 2023-05-08 | -29.34 |
| 2023-05-05 | -29.53 |
| 2023-05-04 | -30.36 |
| 2023-05-03 | -30.92 |
| 2023-05-02 | -28.97 |
| 2023-04-28 | -28.97 |
| 2023-04-27 | -30.73 |
| 2023-04-26 | -30.08 |
| 2023-04-25 | -30.27 |
| 2023-04-24 | -30.46 |
| 2023-04-21 | -31.94 |
| 2023-04-20 | -29.90 |
| 2023-04-19 | -31.29 |
| 2023-04-18 | -33.70 |
| 2023-04-17 | -33.24 |
| 2023-04-14 | -34.16 |
| 2023-04-13 | -34.63 |
| 2023-04-12 | -34.91 |
| 2023-04-11 | -34.26 |
| 2023-04-06 | -33.70 |
| 2023-04-04 | -32.12 |
| 2023-04-03 | -32.77 |
| 2023-03-31 | -36.11 |
| 2023-03-30 | -35.28 |
| 2023-03-29 | -33.79 |
| 2023-03-28 | -32.22 |
| 2023-03-27 | -20.72 |
| 2023-03-24 | -22.20 |
| 2023-03-23 | -21.65 |
| 2023-03-22 | -24.43 |
| 2023-03-21 | -23.96 |
| 2023-03-20 | -24.71 |
| 2023-03-17 | -22.30 |
| 2023-03-16 | -25.82 |
| 2023-03-15 | -22.57 |
| 2023-03-14 | -23.22 |
| 2023-03-13 | -19.61 |
| 2023-03-10 | -16.73 |
| 2023-03-09 | -16.92 |
| 2023-03-08 | -9.87 |
| 2023-03-07 | -13.49 |
| 2023-03-06 | -7.74 |
| 2023-03-03 | -5.65 |
| 2023-03-02 | -6.81 |
| 2023-03-01 | -7.27 |
| 2023-02-28 | -17.20 |
| 2023-02-27 | -20.72 |
| 2023-02-24 | -19.51 |
| 2023-02-23 | -19.05 |
| 2023-02-22 | -18.77 |
| 2023-02-21 | -20.35 |
| 2023-02-20 | -18.31 |
| 2023-02-17 | -20.53 |
| 2023-02-16 | -18.12 |
| 2023-02-15 | -18.03 |
| 2023-02-14 | -18.12 |
| 2023-02-13 | -16.18 |
| 2023-02-10 | -16.18 |
| 2023-02-09 | -14.04 |
| 2023-02-08 | -15.53 |
| 2023-02-07 | -13.86 |
| 2023-02-06 | -12.00 |
| 2023-02-03 | -11.91 |
| 2023-02-02 | -10.70 |
| 2023-02-01 | -13.49 |
| 2023-01-31 | -15.71 |
| 2023-01-30 | -16.27 |
| 2023-01-27 | -13.21 |
| 2023-01-26 | -13.30 |
| 2023-01-20 | -14.88 |
| 2023-01-19 | -16.92 |
| 2023-01-18 | -17.01 |
| 2023-01-17 | -18.22 |
| 2023-01-16 | -16.08 |
| 2023-01-13 | -16.92 |
| 2023-01-12 | -17.47 |
| 2023-01-11 | -18.96 |
| 2023-01-10 | -17.66 |
| 2023-01-09 | -16.55 |
| 2023-01-06 | -19.42 |
| 2023-01-05 | -17.01 |
| 2023-01-04 | -18.96 |
| 2023-01-03 | -22.20 |
| 2022-12-30 | -22.30 |
| 2022-12-29 | -24.71 |
| 2022-12-28 | -23.59 |
| 2022-12-23 | -24.06 |
| 2022-12-22 | -23.50 |
| 2022-12-21 | -25.08 |
| 2022-12-20 | -24.34 |
| 2022-12-19 | -24.15 |
| 2022-12-16 | -24.34 |
| 2022-12-15 | -22.30 |
| 2022-12-14 | -21.18 |
| 2022-12-13 | -21.55 |
| 2022-12-12 | -24.43 |
| 2022-12-09 | -24.06 |
| 2022-12-08 | -23.78 |
| 2022-12-07 | -26.84 |
| 2022-12-06 | -24.15 |
| 2022-12-05 | -24.61 |
| 2022-12-02 | -24.24 |
| 2022-12-01 | -25.45 |
| 2022-11-30 | -28.51 |
| 2022-11-29 | -31.48 |
| 2022-11-28 | -33.33 |
| 2022-11-25 | -31.66 |
| 2022-11-24 | -30.64 |
| 2022-11-23 | -31.48 |
| 2022-11-22 | -31.57 |
| 2022-11-21 | -29.25 |
| 2022-11-18 | -27.21 |
| 2022-11-17 | -31.20 |
| 2022-11-16 | -29.81 |
| 2022-11-15 | -31.75 |
| 2022-11-14 | -34.16 |
| 2022-11-11 | -34.63 |
| 2022-11-10 | -36.39 |
| 2022-11-09 | -34.81 |
| 2022-11-08 | -32.68 |
| 2022-11-07 | -32.12 |
| 2022-11-04 | -34.81 |
| 2022-11-03 | -37.32 |
| 2022-11-02 | -35.28 |
| 2022-11-01 | -36.39 |
| 2022-10-31 | -38.89 |
| 2022-10-28 | -38.52 |
| 2022-10-27 | -36.58 |
| 2022-10-26 | -36.76 |
| 2022-10-25 | -36.67 |
| 2022-10-24 | -36.58 |
| 2022-10-21 | -33.89 |
| 2022-10-20 | -33.42 |
| 2022-10-19 | -32.87 |
| 2022-10-18 | -31.38 |
| 2022-10-17 | -33.70 |
| 2022-10-14 | -32.87 |
| 2022-10-13 | -34.44 |
| 2022-10-12 | -31.94 |
| 2022-10-11 | -31.57 |
| 2022-10-10 | -32.03 |
| 2022-10-07 | -33.24 |
| 2022-10-06 | -32.03 |
| 2022-10-05 | -32.22 |
| 2022-10-03 | -35.00 |
| 2022-09-30 | -33.70 |
| 2022-09-29 | -34.07 |
| 2022-09-28 | -33.24 |
| 2022-09-27 | -33.14 |
| 2022-09-26 | -34.26 |
| 2022-09-23 | -33.52 |
| 2022-09-22 | -32.12 |
| 2022-09-21 | -31.66 |
| 2022-09-20 | -30.27 |
| 2022-09-19 | -30.64 |
| 2022-09-16 | -29.62 |
| 2022-09-15 | -29.81 |
| 2022-09-14 | -29.06 |
| 2022-09-13 | -27.21 |
| 2022-09-09 | -27.40 |
| 2022-09-08 | -26.56 |
| 2022-09-07 | -26.30 |
| 2022-09-06 | -25.68 |
| 2022-09-05 | -26.03 |
| 2022-09-02 | -25.07 |
| 2022-09-01 | -24.63 |
| 2022-08-31 | -24.98 |
| 2022-08-30 | -29.46 |
| 2022-08-29 | -30.25 |
| 2022-08-26 | -31.47 |
| 2022-08-25 | -30.16 |
| 2022-08-24 | -32.61 |
| 2022-08-23 | -32.70 |
| 2022-08-22 | -31.83 |
| 2022-08-19 | -30.86 |
| 2022-08-18 | -31.12 |
| 2022-08-17 | -30.77 |
| 2022-08-16 | -31.30 |
| 2022-08-15 | -32.53 |
| 2022-08-12 | -31.12 |
| 2022-08-11 | -32.70 |
| 2022-08-10 | -34.19 |
| 2022-08-09 | -33.49 |
| 2022-08-08 | -32.35 |
| 2022-08-05 | -31.39 |
| 2022-08-04 | -32.44 |
| 2022-08-03 | -33.84 |
| 2022-08-02 | -34.46 |
| 2022-08-01 | -31.74 |
| 2022-07-29 | -31.21 |
| 2022-07-28 | -30.16 |
| 2022-07-27 | -30.86 |
| 2022-07-26 | -29.54 |
| 2022-07-25 | -29.72 |
| 2022-07-22 | -28.32 |
| 2022-07-21 | -28.49 |
| 2022-07-20 | -28.93 |
| 2022-07-19 | -29.19 |
| 2022-07-18 | -30.16 |
| 2022-07-15 | -31.47 |
| 2022-07-14 | -28.93 |
| 2022-07-13 | -28.75 |
| 2022-07-12 | -28.93 |
| 2022-07-11 | -27.44 |
| 2022-07-08 | -27.88 |
| 2022-07-07 | -26.82 |
| 2022-07-06 | -27.17 |
| 2022-07-05 | -26.82 |
| 2022-07-04 | -27.09 |
| 2022-06-30 | -25.95 |
| 2022-06-29 | -25.33 |
| 2022-06-28 | -22.61 |
| 2022-06-27 | -22.00 |
| 2022-06-24 | -21.21 |
| 2022-06-23 | -23.05 |
| 2022-06-22 | -23.14 |
| 2022-06-21 | -21.91 |
| 2022-06-20 | -22.79 |
| 2022-06-17 | -22.26 |
| 2022-06-16 | -20.77 |
| 2022-06-15 | -22.61 |
| 2022-06-14 | -23.49 |
| 2022-06-13 | -24.37 |
| 2022-06-10 | -21.65 |
| 2022-06-09 | -29.81 |
| 2022-06-08 | -29.89 |
| 2022-06-07 | -33.05 |
| 2022-06-06 | -32.53 |
| 2022-06-02 | -32.44 |
| 2022-06-01 | -32.10 |
| 2022-05-31 | -32.53 |
| 2022-05-30 | -33.47 |
| 2022-05-27 | -34.15 |
| 2022-05-26 | -33.30 |
| 2022-05-25 | -33.64 |
| 2022-05-24 | -34.15 |
| 2022-05-23 | -32.87 |
| 2022-05-20 | -34.92 |
| 2022-05-19 | -36.03 |
| 2022-05-18 | -33.90 |
| 2022-05-17 | -34.24 |
| 2022-05-16 | -33.98 |
| 2022-05-13 | -34.32 |
| 2022-05-12 | -35.86 |
| 2022-05-11 | -35.52 |
| 2022-05-10 | -36.38 |
| 2022-05-06 | -35.01 |
| 2022-05-05 | -33.64 |
| 2022-05-04 | -32.19 |
| 2022-05-03 | -32.61 |
| 2022-04-29 | -32.27 |
| 2022-04-28 | -35.35 |
| 2022-04-27 | -36.03 |
| 2022-04-26 | -35.35 |
| 2022-04-25 | -36.72 |
| 2022-04-22 | -33.55 |
| 2022-04-21 | -33.72 |
| 2022-04-20 | -32.10 |
| 2022-04-19 | -32.01 |
| 2022-04-14 | -30.22 |
| 2022-04-13 | -30.05 |
| 2022-04-12 | -32.87 |
| 2022-04-11 | -32.95 |
| 2022-04-08 | -32.19 |
| 2022-04-07 | -30.73 |
| 2022-04-06 | -30.47 |
| 2022-04-04 | -28.94 |
| 2022-04-01 | -29.88 |
| 2022-03-31 | -29.88 |
| 2022-03-30 | -28.68 |
| 2022-03-29 | -30.30 |
| 2022-03-28 | -31.16 |
| 2022-03-25 | -31.16 |
| 2022-03-24 | -29.28 |
| 2022-03-23 | -29.71 |
| 2022-03-22 | -29.11 |
| 2022-03-21 | -30.65 |
| 2022-03-18 | -30.13 |
| 2022-03-17 | -29.71 |
| 2022-03-16 | -33.21 |
| 2022-03-15 | -40.57 |
| 2022-03-14 | -36.29 |
| 2022-03-11 | -31.59 |
| 2022-03-10 | -29.28 |
| 2022-03-09 | -29.71 |
| 2022-03-08 | -29.11 |
| 2022-03-07 | -27.40 |
| 2022-03-04 | -26.63 |
| 2022-03-03 | -25.94 |
| 2022-03-02 | -25.34 |
| 2022-03-01 | -23.12 |
| 2022-02-28 | -25.00 |
| 2022-02-25 | -25.34 |
| 2022-02-24 | -25.17 |
| 2022-02-23 | -23.03 |
| 2022-02-22 | -21.58 |
| 2022-02-21 | -19.61 |
| 2022-02-18 | -14.48 |
| 2022-02-17 | -15.59 |
| 2022-02-16 | -17.60 |
| 2022-02-15 | -18.40 |
| 2022-02-14 | -19.00 |
| 2022-02-11 | -17.80 |
| 2022-02-10 | -17.60 |
| 2022-02-09 | -17.80 |
| 2022-02-08 | -19.20 |
| 2022-02-07 | -17.21 |
| 2022-02-04 | -18.00 |
| 2022-01-31 | -21.82 |
| 2022-01-28 | -21.66 |
| 2022-01-27 | -22.78 |
| 2022-01-26 | -20.63 |
| 2022-01-25 | -22.46 |
| 2022-01-24 | -22.46 |
| 2022-01-21 | -23.58 |
| 2022-01-20 | -24.45 |
| 2022-01-19 | -28.35 |
| 2022-01-18 | -28.27 |
| 2022-01-17 | -27.87 |
| 2022-01-14 | -27.79 |
| 2022-01-13 | -28.35 |
| 2022-01-12 | -27.24 |
| 2022-01-11 | -28.75 |
| 2022-01-10 | -28.67 |
| 2022-01-07 | -28.43 |
| 2022-01-06 | -28.51 |
| 2022-01-05 | -29.15 |
| 2022-01-04 | -27.79 |
| 2022-01-03 | -27.79 |
| 2021-12-31 | -27.08 |
| 2021-12-30 | -28.75 |
| 2021-12-29 | -28.67 |
| 2021-12-28 | -27.16 |
| 2021-12-24 | -26.60 |
| 2021-12-23 | -24.61 |
| 2021-12-22 | -23.81 |
| 2021-12-21 | -21.66 |
| 2021-12-20 | -22.30 |
| 2021-12-17 | -20.63 |
| 2021-12-16 | -20.39 |
| 2021-12-15 | -20.63 |
| 2021-12-14 | -23.02 |
| 2021-12-13 | -24.05 |
| 2021-12-10 | -23.65 |
| 2021-12-09 | -23.58 |
| 2021-12-08 | -25.88 |
| 2021-12-07 | -26.52 |
| 2021-12-06 | -28.51 |
| 2021-12-03 | -28.75 |
| 2021-12-02 | -28.99 |
| 2021-12-01 | -28.91 |
| 2021-11-30 | -29.23 |
| 2021-11-29 | -29.78 |
| 2021-11-26 | -30.42 |
| 2021-11-25 | -31.30 |
| 2021-11-24 | -31.85 |
| 2021-11-23 | -32.33 |
| 2021-11-22 | -34.48 |
| 2021-11-19 | -33.05 |
| 2021-11-18 | -32.41 |
| 2021-11-17 | -29.94 |
| 2021-11-16 | -30.66 |
| 2021-11-15 | -31.85 |
| 2021-11-12 | -31.46 |
| 2021-11-11 | -32.57 |
| 2021-11-10 | -33.05 |
| 2021-11-09 | -33.92 |
| 2021-11-08 | -34.64 |
| 2021-11-05 | -34.64 |
| 2021-11-04 | -32.81 |
| 2021-11-03 | -32.33 |
| 2021-11-02 | -32.57 |
| 2021-11-01 | -31.77 |
| 2021-10-29 | -31.93 |
| 2021-10-28 | -31.30 |
| 2021-10-27 | -29.94 |
| 2021-10-26 | -29.15 |
| 2021-10-25 | -27.87 |
| 2021-10-22 | -27.00 |
| 2021-10-21 | -28.67 |
| 2021-10-20 | -25.41 |
| 2021-10-19 | -28.75 |
| 2021-10-18 | -29.23 |
| 2021-10-15 | -28.03 |
| 2021-10-12 | -29.07 |
| 2021-10-11 | -27.32 |
| 2021-10-08 | -27.24 |
| 2021-10-07 | -27.56 |
| 2021-10-06 | -29.63 |
| 2021-10-05 | -29.63 |
| 2021-10-04 | -29.71 |
| 2021-09-30 | -29.94 |
| 2021-09-29 | -29.31 |
| 2021-09-28 | -28.75 |
| 2021-09-27 | -30.34 |
| 2021-09-24 | -28.75 |
| 2021-09-23 | -26.20 |
| 2021-09-21 | -27.71 |
| 2021-09-20 | -28.51 |
| 2021-09-17 | -26.52 |
| 2021-09-16 | -29.39 |
| 2021-09-15 | -27.16 |
| 2021-09-14 | -25.49 |
| 2021-09-13 | -25.17 |
| 2021-09-10 | -24.93 |
| 2021-09-09 | -25.64 |
| 2021-09-08 | -24.93 |
| 2021-09-07 | -24.37 |
| 2021-09-06 | -26.71 |
| 2021-09-03 | -28.19 |
| 2021-09-02 | -28.27 |
| 2021-09-01 | -29.75 |
| 2021-08-31 | -32.17 |
| 2021-08-30 | -34.12 |
| 2021-08-27 | -32.17 |
| 2021-08-26 | -39.19 |
| 2021-08-25 | -37.55 |
| 2021-08-24 | -38.64 |
| 2021-08-23 | -41.37 |
| 2021-08-20 | -43.16 |
| 2021-08-19 | -42.38 |
| 2021-08-18 | -40.43 |
| 2021-08-17 | -41.29 |
| 2021-08-16 | -39.50 |
| 2021-08-13 | -38.09 |
| 2021-08-12 | -37.94 |
| 2021-08-11 | -36.46 |
| 2021-08-10 | -35.99 |
| 2021-08-09 | -36.46 |
| 2021-08-06 | -36.46 |
| 2021-08-05 | -36.61 |
| 2021-08-04 | -34.82 |
| 2021-08-03 | -36.46 |
| 2021-08-02 | -29.05 |
| 2021-07-30 | -29.28 |
| 2021-07-29 | -32.56 |
| 2021-07-28 | -38.56 |
| 2021-07-27 | -37.86 |
| 2021-07-26 | -29.05 |
| 2021-07-23 | -24.14 |
| 2021-07-22 | -23.51 |
| 2021-07-21 | -26.32 |
| 2021-07-20 | -25.07 |
| 2021-07-19 | -24.92 |
| 2021-07-16 | -24.92 |
| 2021-07-15 | -23.12 |
| 2021-07-14 | -23.20 |
| 2021-07-13 | -23.20 |
| 2021-07-12 | -24.22 |
| 2021-07-09 | -25.93 |
| 2021-07-08 | -26.63 |
| 2021-07-07 | -25.07 |
| 2021-07-06 | -24.92 |
| 2021-07-05 | -24.06 |
| 2021-07-02 | -22.03 |
| 2021-06-30 | -19.30 |
| 2021-06-29 | -20.47 |
| 2021-06-28 | -20.28 |
| 2021-06-25 | -17.74 |
| 2021-06-24 | -19.50 |
| 2021-06-23 | -20.08 |
| 2021-06-22 | -19.69 |
| 2021-06-21 | -18.72 |
| 2021-06-18 | -17.74 |
| 2021-06-17 | -17.16 |
| 2021-06-16 | -17.74 |
| 2021-06-15 | -15.02 |
| 2021-06-11 | -14.43 |
| 2021-06-10 | -15.60 |
| 2021-06-09 | -15.40 |
| 2021-06-08 | -13.65 |
| 2021-06-07 | -12.09 |
| 2021-06-04 | -12.09 |
| 2021-06-03 | -12.28 |
| 2021-06-02 | -11.51 |
| 2021-06-01 | -12.28 |
| 2021-05-31 | -11.51 |
| 2021-05-28 | -13.63 |
| 2021-05-27 | -11.32 |
| 2021-05-26 | -13.63 |
| 2021-05-25 | -15.56 |
| 2021-05-24 | -15.18 |
| 2021-05-21 | -15.75 |
| 2021-05-20 | -15.18 |
| 2021-05-18 | -17.49 |
| 2021-05-17 | -19.42 |
| 2021-05-14 | -20.00 |
| 2021-05-13 | -20.96 |
| 2021-05-12 | -17.49 |
| 2021-05-11 | -20.38 |
| 2021-05-10 | -19.42 |
| 2021-05-07 | -20.00 |
| 2021-05-06 | -17.68 |
| 2021-05-05 | -15.56 |
| 2021-05-04 | -16.14 |
| 2021-05-03 | -15.18 |
| 2021-04-30 | -15.95 |
| 2021-04-29 | -16.14 |
| 2021-04-28 | -16.53 |
| 2021-04-27 | -17.10 |
| 2021-04-26 | -18.07 |
| 2021-04-23 | -15.37 |
| 2021-04-22 | -17.30 |
| 2021-04-21 | -16.53 |
| 2021-04-20 | -18.07 |
| 2021-04-19 | -17.30 |
| 2021-04-16 | -18.26 |
| 2021-04-15 | -19.61 |
| 2021-04-14 | -19.03 |
| 2021-04-13 | -20.96 |
| 2021-04-12 | -21.73 |
| 2021-04-09 | -21.15 |
| 2021-04-08 | -19.42 |
| 2021-04-07 | -18.65 |
| 2021-04-01 | -20.96 |
| 2021-03-31 | -23.66 |
| 2021-03-30 | -24.28 |
| 2021-03-29 | -24.89 |
| 2021-03-26 | -26.36 |
| 2021-03-25 | -30.98 |
| 2021-03-24 | -30.21 |
| 2021-03-23 | -28.90 |
| 2021-03-22 | -27.90 |
| 2021-03-19 | -27.36 |
| 2021-03-18 | -26.82 |
| 2021-03-17 | -26.51 |
| 2021-03-16 | -26.67 |
| 2021-03-15 | -28.13 |
| 2021-03-12 | -28.52 |
| 2021-03-11 | -27.75 |
| 2021-03-10 | -31.14 |
| 2021-03-09 | -32.22 |
| 2021-03-08 | -32.06 |
| 2021-03-05 | -29.06 |
| 2021-03-04 | -27.98 |
| 2021-03-03 | -25.20 |
| 2021-03-02 | -26.05 |
| 2021-03-01 | -25.20 |
| 2021-02-26 | -27.44 |
| 2021-02-25 | -24.58 |
| 2021-02-24 | -29.60 |
| 2021-02-23 | -25.66 |
| 2021-02-22 | -22.69 |
| 2021-02-19 | -15.18 |
| 2021-02-18 | -13.44 |
| 2021-02-17 | -23.50 |
| 2021-02-16 | -23.66 |
| 2021-02-11 | -24.04 |
| 2021-02-10 | -23.50 |
| 2021-02-09 | -24.81 |
| 2021-02-08 | -27.44 |
| 2021-02-05 | -27.05 |
| 2021-02-04 | -25.97 |
| 2021-02-03 | -20.57 |
| 2021-02-02 | -26.51 |
| 2021-02-01 | -26.74 |
| 2021-01-29 | -28.98 |
| 2021-01-28 | -28.67 |
| 2021-01-27 | -24.74 |
| 2021-01-26 | -28.67 |
| 2021-01-25 | -25.05 |
| 2021-01-22 | -29.21 |
| 2021-01-21 | -29.06 |
| 2021-01-20 | -26.74 |
| 2021-01-19 | -28.98 |
| 2021-01-18 | -33.68 |
| 2021-01-15 | -35.30 |
| 2021-01-14 | -34.92 |
| 2021-01-13 | -35.61 |
| 2021-01-12 | -33.68 |
| 2021-01-11 | -35.84 |
| 2021-01-08 | -34.45 |
| 2021-01-07 | -34.45 |
| 2021-01-06 | -33.45 |
| 2021-01-05 | -34.45 |
| 2021-01-04 | -32.99 |
| 2020-12-31 | -32.99 |
| 2020-12-30 | -33.61 |
| 2020-12-29 | -34.22 |
| 2020-12-28 | -34.15 |
| 2020-12-24 | -33.45 |
| 2020-12-23 | -34.69 |
| 2020-12-22 | -35.76 |
| 2020-12-21 | -33.53 |
| 2020-12-18 | -33.84 |
| 2020-12-17 | -35.69 |
| 2020-12-16 | -37.77 |
| 2020-12-15 | -37.69 |
| 2020-12-14 | -36.77 |
| 2020-12-11 | -38.70 |
| 2020-12-10 | -39.24 |
| 2020-12-09 | -37.23 |
| 2020-12-08 | -34.84 |
| 2020-12-07 | -34.69 |
| 2020-12-04 | -35.38 |
| 2020-12-03 | -32.91 |
| 2020-12-02 | -32.91 |
| 2020-12-01 | -34.69 |
| 2020-11-30 | -34.30 |
| 2020-11-27 | -34.53 |
| 2020-11-26 | -35.07 |
| 2020-11-25 | -34.69 |
| 2020-11-24 | -32.76 |
| 2020-11-23 | -33.45 |
| 2020-11-20 | -35.23 |
| 2020-11-19 | -35.76 |
| 2020-11-18 | -35.15 |
| 2020-11-17 | -35.69 |
| 2020-11-16 | -34.69 |
| 2020-11-13 | -34.99 |
| 2020-11-12 | -35.38 |
| 2020-11-11 | -35.61 |
| 2020-11-10 | -33.68 |
| 2020-11-09 | -32.45 |
| 2020-11-06 | -32.99 |
| 2020-11-05 | -32.83 |
| 2020-11-04 | -35.61 |
| 2020-11-03 | -35.92 |
| 2020-11-02 | -37.15 |
| 2020-10-30 | -36.23 |
| 2020-10-29 | -33.84 |
| 2020-10-28 | -34.99 |
| 2020-10-27 | -34.84 |
| 2020-10-23 | -33.37 |
| 2020-10-22 | -33.45 |
| 2020-10-21 | -33.37 |
| 2020-10-20 | -33.68 |
| 2020-10-19 | -34.53 |
| 2020-10-16 | -32.53 |
| 2020-10-15 | -32.76 |
| 2020-10-14 | -32.60 |
| 2020-10-12 | -32.83 |
| 2020-10-09 | -32.29 |
| 2020-10-08 | -32.37 |
| 2020-10-07 | -32.14 |
| 2020-10-06 | -33.68 |
| 2020-10-05 | -35.53 |
| 2020-09-30 | -35.23 |
| 2020-09-29 | -34.38 |
| 2020-09-28 | -36.84 |
| 2020-09-25 | -37.23 |
| 2020-09-24 | -36.54 |
| 2020-09-23 | -36.30 |
| 2020-09-22 | -34.53 |
| 2020-09-21 | -34.38 |
| 2020-09-18 | -32.60 |
| 2020-09-17 | -32.99 |
| 2020-09-16 | -34.92 |
| 2020-09-15 | -32.99 |
| 2020-09-14 | -33.61 |
| 2020-09-11 | -33.76 |
| 2020-09-10 | -34.84 |
| 2020-09-09 | -32.68 |
| 2020-09-08 | -30.87 |
| 2020-09-07 | -29.65 |
| 2020-09-04 | -27.60 |
| 2020-09-03 | -25.32 |
| 2020-09-02 | -22.81 |
| 2020-09-01 | -26.46 |
| 2020-08-31 | -24.40 |
| 2020-08-28 | -19.95 |
| 2020-08-27 | -5.31 |
| 2020-08-26 | -11.40 |
| 2020-08-25 | -13.68 |
| 2020-08-24 | -11.40 |
| 2020-08-21 | -12.92 |
| 2020-08-20 | -13.68 |
| 2020-08-19 | -11.97 |
| 2020-08-18 | -11.59 |
| 2020-08-17 | -13.30 |
| 2020-08-14 | -13.11 |
| 2020-08-13 | -14.44 |
| 2020-08-12 | -14.82 |
| 2020-08-11 | -13.11 |
| 2020-08-10 | -11.40 |
| 2020-08-07 | -9.88 |
| 2020-08-06 | -8.74 |
| 2020-08-05 | -10.64 |
| 2020-08-04 | -10.26 |
| 2020-08-03 | -11.78 |
| 2020-07-31 | -15.77 |
| 2020-07-30 | -15.58 |
| 2020-07-29 | -15.58 |
| 2020-07-28 | -17.29 |
| 2020-07-27 | -19.00 |
| 2020-07-24 | -16.91 |
| 2020-07-23 | -11.78 |
| 2020-07-22 | -12.73 |
| 2020-07-21 | -8.36 |
| 2020-07-20 | -13.68 |
| 2020-07-17 | -13.87 |
| 2020-07-16 | -16.91 |
| 2020-07-15 | -9.12 |
| 2020-07-14 | -8.36 |
| 2020-07-13 | -3.98 |
| 2020-07-10 | -5.69 |
| 2020-07-09 | -3.98 |
| 2020-07-08 | -7.60 |
| 2020-07-07 | -11.59 |
| 2020-07-06 | -10.45 |
| 2020-07-03 | -15.20 |
| 2020-07-02 | -14.82 |
| 2020-06-30 | -17.29 |
| 2020-06-29 | -16.53 |
| 2020-06-26 | -12.73 |
| 2020-06-24 | -12.92 |
| 2020-06-23 | -12.92 |
| 2020-06-22 | -12.73 |
| 2020-06-19 | -13.11 |
| 2020-06-18 | -20.14 |
| 2020-06-17 | -21.67 |
| 2020-06-16 | -21.48 |
| 2020-06-15 | -23.00 |
| 2020-06-12 | -23.57 |
| 2020-06-11 | -23.57 |
| 2020-06-10 | -24.33 |
| 2020-06-09 | -25.01 |
| 2020-06-08 | -25.85 |
| 2020-06-05 | -24.33 |
| 2020-06-04 | -24.90 |
| 2020-06-03 | -25.72 |
| 2020-06-02 | -26.48 |
| 2020-06-01 | -26.48 |
| 2020-05-29 | -27.75 |
| 2020-05-28 | -28.88 |
| 2020-05-27 | -28.35 |
| 2020-05-26 | -27.53 |
| 2020-05-25 | -27.75 |
| 2020-05-22 | -26.93 |
| 2020-05-21 | -22.08 |
| 2020-05-20 | -20.20 |
| 2020-05-19 | -20.02 |
| 2020-05-18 | -21.33 |
| 2020-05-15 | -22.27 |
| 2020-05-14 | -22.65 |
| 2020-05-13 | -20.77 |
| 2020-05-12 | -20.77 |
| 2020-05-11 | -21.14 |
| 2020-05-08 | -19.45 |
| 2020-05-07 | -20.02 |
| 2020-05-06 | -20.96 |
| 2020-05-05 | -22.08 |
| 2020-05-04 | -22.65 |
| 2020-04-29 | -18.89 |
| 2020-04-28 | -17.76 |
| 2020-04-27 | -21.89 |
| 2020-04-24 | -20.77 |
| 2020-04-23 | -18.89 |
| 2020-04-22 | -23.58 |
| 2020-04-21 | -24.71 |
| 2020-04-20 | -22.08 |
| 2020-04-17 | -22.46 |
| 2020-04-16 | -21.33 |
| 2020-04-15 | -24.71 |
| 2020-04-14 | -22.83 |
| 2020-04-09 | -24.15 |
| 2020-04-08 | -23.02 |
| 2020-04-07 | -20.96 |
| 2020-04-06 | -23.21 |
| 2020-04-03 | -27.68 |
| 2020-04-02 | -26.33 |
| 2020-04-01 | -29.03 |
| 2020-03-31 | -29.78 |
| 2020-03-30 | -31.28 |
| 2020-03-27 | -30.23 |
| 2020-03-26 | -31.96 |
| 2020-03-25 | -30.01 |
| 2020-03-24 | -32.48 |
| 2020-03-23 | -36.61 |
| 2020-03-20 | -33.23 |
| 2020-03-19 | -36.69 |
| 2020-03-18 | -40.74 |
| 2020-03-17 | -34.89 |
| 2020-03-16 | -32.03 |
| 2020-03-13 | -27.45 |
| 2020-03-12 | -24.71 |
| 2020-03-11 | -21.89 |
| 2020-03-10 | -21.33 |
| 2020-03-09 | -23.02 |
| 2020-03-06 | -16.07 |
| 2020-03-05 | -14.57 |
| 2020-03-04 | -15.13 |
| 2020-03-03 | -14.38 |
| 2020-03-02 | -15.70 |
| 2020-02-28 | -19.27 |
| 2020-02-27 | -13.63 |
| 2020-02-26 | -17.76 |
| 2020-02-25 | -18.51 |
| 2020-02-24 | -18.33 |
| 2020-02-21 | -17.20 |
| 2020-02-20 | -15.51 |
| 2020-02-19 | -16.26 |
| 2020-02-18 | -15.51 |
| 2020-02-17 | -14.76 |
| 2020-02-14 | -17.76 |
| 2020-02-13 | -12.88 |
| 2020-02-12 | -1.62 |
| 2020-02-11 | -3.68 |
| 2020-02-10 | 1.95 |
| 2020-02-07 | 3.83 |
| 2020-02-06 | -10.63 |
| 2020-02-05 | -15.13 |
| 2020-02-04 | -13.45 |
| 2020-02-03 | -26.17 |
| 2020-01-31 | -28.95 |
| 2020-01-30 | -29.78 |
| 2020-01-29 | -23.77 |
| 2020-01-24 | -24.15 |
| 2020-01-23 | -23.77 |
| 2020-01-22 | -20.20 |
| 2020-01-21 | -21.33 |
| 2020-01-20 | -20.02 |
| 2020-01-17 | -19.08 |
| 2020-01-16 | -20.02 |
| 2020-01-15 | -19.08 |
| 2020-01-14 | -22.83 |
| 2020-01-13 | -21.33 |
| 2020-01-10 | -26.78 |
| 2020-01-09 | -27.30 |
| 2020-01-08 | -30.53 |
| 2020-01-07 | -29.85 |
| 2020-01-06 | -30.01 |
| 2020-01-03 | -30.68 |
| 2020-01-02 | -29.03 |
| 2019-12-31 | -31.21 |
| 2019-12-30 | -30.76 |
| 2019-12-27 | -30.98 |
| 2019-12-24 | -32.26 |
| 2019-12-23 | -31.96 |
| 2019-12-20 | -31.43 |
| 2019-12-19 | -31.36 |
| 2019-12-18 | -30.53 |
| 2019-12-17 | -28.65 |
| 2019-12-16 | -27.75 |
| 2019-12-13 | -27.90 |
| 2019-12-12 | -28.43 |
| 2019-12-11 | -30.08 |
| 2019-12-10 | -30.31 |
| 2019-12-09 | -29.40 |
| 2019-12-06 | -30.38 |
| 2019-12-05 | -31.21 |
| 2019-12-04 | -32.03 |
| 2019-12-03 | -31.06 |
| 2019-12-02 | -33.23 |
| 2019-11-29 | -32.03 |
| 2019-11-28 | -33.91 |
| 2019-11-27 | -32.11 |
| 2019-11-26 | -30.91 |
| 2019-11-25 | -31.21 |
| 2019-11-22 | -30.08 |
| 2019-11-21 | -29.85 |
| 2019-11-20 | -29.63 |
| 2019-11-19 | -30.53 |
| 2019-11-18 | -31.58 |
| 2019-11-15 | -32.18 |
| 2019-11-14 | -31.96 |
| 2019-11-13 | -30.68 |
| 2019-11-12 | -29.18 |
| 2019-11-11 | -28.95 |
| 2019-11-08 | -29.78 |
| 2019-11-07 | -27.68 |
| 2019-11-06 | -30.31 |
| 2019-11-05 | -30.83 |
| 2019-11-04 | -30.76 |
| 2019-11-01 | -32.11 |
| 2019-10-31 | -32.63 |
| 2019-10-30 | -32.03 |
| 2019-10-29 | -31.13 |
| 2019-10-28 | -31.28 |
| 2019-10-25 | -31.43 |
| 2019-10-24 | -31.36 |
| 2019-10-23 | -31.58 |
| 2019-10-22 | -30.38 |
| 2019-10-21 | -29.70 |
| 2019-10-18 | -29.03 |
| 2019-10-17 | -28.88 |
| 2019-10-16 | -28.58 |
| 2019-10-15 | -28.50 |
| 2019-10-14 | -28.80 |
| 2019-10-11 | -30.53 |
| 2019-10-10 | -31.81 |
| 2019-10-09 | -32.78 |
| 2019-10-08 | -32.93 |
| 2019-10-04 | -31.58 |
| 2019-10-03 | -31.66 |
| 2019-10-02 | -31.13 |
| 2019-09-30 | -31.51 |
| 2019-09-27 | -30.98 |
| 2019-09-26 | -30.46 |
| 2019-09-25 | -28.35 |
| 2019-09-24 | -30.23 |
| 2019-09-23 | -29.93 |
| 2019-09-20 | -29.63 |
| 2019-09-19 | -28.43 |
| 2019-09-18 | -28.20 |
| 2019-09-17 | -29.63 |
| 2019-09-16 | -28.95 |
| 2019-09-13 | -27.30 |
| 2019-09-12 | -27.90 |
| 2019-09-11 | -29.40 |
| 2019-09-10 | -29.33 |
| 2019-09-09 | -29.07 |
| 2019-09-06 | -27.95 |
| 2019-09-05 | -27.50 |
| 2019-09-04 | -28.54 |
| 2019-09-03 | -30.56 |
| 2019-09-02 | -28.17 |
| 2019-08-30 | -25.12 |
| 2019-08-29 | -26.46 |
| 2019-08-28 | -19.16 |
| 2019-08-27 | -24.74 |
| 2019-08-26 | -28.62 |
| 2019-08-23 | -26.31 |
| 2019-08-22 | -26.23 |
| 2019-08-21 | -25.56 |
| 2019-08-20 | -24.93 |
| 2019-08-19 | -23.81 |
| 2019-08-16 | -26.38 |
| 2019-08-15 | -25.12 |
| 2019-08-14 | -22.32 |
| 2019-08-13 | -28.84 |
| 2019-08-12 | -31.15 |
| 2019-08-09 | -32.27 |
| 2019-08-08 | -31.90 |
| 2019-08-07 | -35.10 |
| 2019-08-06 | -36.22 |
| 2019-08-05 | -35.85 |
| 2019-08-02 | -31.15 |
| 2019-08-01 | -28.77 |
| 2019-07-31 | -26.68 |
| 2019-07-30 | -25.86 |
| 2019-07-29 | -28.10 |
| 2019-07-26 | -26.98 |
| 2019-07-25 | -26.23 |
| 2019-07-24 | -27.95 |
| 2019-07-23 | -29.22 |
| 2019-07-22 | -28.92 |
| 2019-07-19 | -28.69 |
| 2019-07-18 | -28.99 |
| 2019-07-17 | -28.32 |
| 2019-07-16 | -29.51 |
| 2019-07-15 | -26.76 |
| 2019-07-12 | -25.86 |
| 2019-07-11 | -26.09 |
| 2019-07-10 | -26.91 |
| 2019-07-09 | -28.32 |
| 2019-07-08 | -29.29 |
| 2019-07-05 | -27.20 |
| 2019-07-04 | -26.46 |
| 2019-07-03 | -26.61 |
| 2019-07-02 | -26.38 |
| 2019-06-28 | -28.17 |
| 2019-06-27 | -28.54 |
| 2019-06-26 | -28.92 |
| 2019-06-25 | -28.32 |
| 2019-06-24 | -27.80 |
| 2019-06-21 | -29.36 |
| 2019-06-20 | -25.56 |
| 2019-06-19 | -28.25 |
| 2019-06-18 | -29.22 |
| 2019-06-17 | -29.07 |
| 2019-06-14 | -29.81 |
| 2019-06-13 | -27.50 |
| 2019-06-12 | -29.07 |
| 2019-06-11 | -26.31 |
| 2019-06-10 | -26.79 |
| 2019-06-06 | -28.57 |
| 2019-06-05 | -27.02 |
| 2019-06-04 | -28.64 |
| 2019-06-03 | -25.31 |
| 2019-05-31 | -23.65 |
| 2019-05-30 | -23.10 |
| 2019-05-29 | -23.47 |
| 2019-05-28 | -26.05 |
| 2019-05-27 | -26.72 |
| 2019-05-24 | -25.68 |
| 2019-05-23 | -27.31 |
| 2019-05-22 | -25.13 |
| 2019-05-21 | -25.68 |
| 2019-05-20 | -24.39 |
| 2019-05-17 | -20.32 |
| 2019-05-16 | -19.03 |
| 2019-05-15 | -17.74 |
| 2019-05-14 | -21.99 |
| 2019-05-10 | -19.03 |
| 2019-05-09 | -20.69 |
| 2019-05-08 | -16.81 |
| 2019-05-07 | -16.81 |
| 2019-05-06 | -18.66 |
| 2019-05-03 | -13.30 |
| 2019-05-02 | -13.30 |
| 2019-04-30 | -15.33 |
| 2019-04-29 | -15.33 |
| 2019-04-26 | -17.55 |
| 2019-04-25 | -18.84 |
| 2019-04-24 | -13.30 |
| 2019-04-23 | -13.11 |
| 2019-04-18 | -11.08 |
| 2019-04-17 | -10.16 |
| 2019-04-16 | -13.48 |
| 2019-04-15 | -12.74 |
| 2019-04-12 | -17.18 |
| 2019-04-11 | -17.74 |
| 2019-04-10 | -15.52 |
| 2019-04-09 | -15.15 |
| 2019-04-08 | -15.15 |
| 2019-04-04 | -20.69 |
| 2019-04-03 | -21.80 |
| 2019-04-02 | -21.62 |
| 2019-04-01 | -22.91 |
| 2019-03-29 | -27.09 |
| 2019-03-28 | -32.41 |
| 2019-03-27 | -30.27 |
| 2019-03-26 | -29.01 |
| 2019-03-25 | -28.35 |
| 2019-03-22 | -30.93 |
| 2019-03-21 | -32.34 |
| 2019-03-20 | -33.45 |
| 2019-03-19 | -33.45 |
| 2019-03-18 | -32.49 |
| 2019-03-15 | -34.41 |
| 2019-03-14 | -34.26 |
| 2019-03-13 | -34.85 |
| 2019-03-12 | -35.15 |
| 2019-03-11 | -34.11 |
| 2019-03-08 | -36.33 |
| 2019-03-07 | -34.63 |
| 2019-03-06 | -34.71 |
| 2019-03-05 | -36.48 |
| 2019-03-04 | -36.63 |
| 2019-03-01 | -37.74 |
| 2019-02-28 | -37.74 |
| 2019-02-27 | -38.99 |
| 2019-02-26 | -37.59 |
| 2019-02-25 | -39.29 |
| 2019-02-22 | -38.92 |
| 2019-02-21 | -41.43 |
| 2019-02-20 | -41.07 |
| 2019-02-19 | -41.88 |
| 2019-02-18 | -40.62 |
| 2019-02-15 | -43.06 |
| 2019-02-14 | -40.62 |
| 2019-02-13 | -40.84 |
| 2019-02-12 | -41.95 |
| 2019-02-11 | -40.84 |
| 2019-02-08 | -43.36 |
| 2019-02-04 | -45.35 |
| 2019-02-01 | -45.65 |
| 2019-01-31 | -47.20 |
| 2019-01-30 | -47.42 |
| 2019-01-29 | -46.76 |
| 2019-01-28 | -46.83 |
| 2019-01-25 | -47.57 |
| 2019-01-24 | -47.13 |
| 2019-01-23 | -46.83 |
| 2019-01-22 | -48.39 |
| 2019-01-21 | -48.53 |
| 2019-01-18 | -48.61 |
| 2019-01-17 | -50.31 |
| 2019-01-16 | -48.68 |
| 2019-01-15 | -49.72 |
| 2019-01-14 | -50.53 |
| 2019-01-11 | -50.53 |
| 2019-01-10 | -50.23 |
| 2019-01-09 | -52.08 |
| 2019-01-08 | -52.08 |
| 2019-01-07 | -55.34 |
| 2019-01-04 | -56.37 |
| 2019-01-03 | -56.08 |
| 2019-01-02 | -55.78 |
| 2018-12-31 | -55.63 |
| 2018-12-28 | -55.63 |
| 2018-12-27 | -56.37 |
| 2018-12-24 | -54.15 |
| 2018-12-21 | -54.89 |
| 2018-12-20 | -52.01 |
| 2018-12-19 | -51.64 |
| 2018-12-18 | -51.42 |
| 2018-12-17 | -51.64 |
| 2018-12-14 | -52.75 |
| 2018-12-13 | -51.05 |
| 2018-12-12 | -51.34 |
| 2018-12-11 | -50.60 |
| 2018-12-10 | -51.42 |
| 2018-12-07 | -50.53 |
| 2018-12-06 | -49.79 |
| 2018-12-05 | -47.28 |
| 2018-12-04 | -46.09 |
| 2018-12-03 | -46.76 |
| 2018-11-30 | -47.28 |
| 2018-11-29 | -47.50 |
| 2018-11-28 | -47.87 |
| 2018-11-27 | -48.61 |
| 2018-11-26 | -49.05 |
| 2018-11-23 | -48.53 |
| 2018-11-22 | -47.65 |
| 2018-11-21 | -47.13 |
| 2018-11-20 | -47.28 |
| 2018-11-19 | -44.54 |
| 2018-11-16 | -46.02 |
| 2018-11-15 | -47.20 |
| 2018-11-14 | -47.20 |
| 2018-11-13 | -48.61 |
| 2018-11-12 | -48.53 |
| 2018-11-09 | -49.20 |
| 2018-11-08 | -47.20 |
| 2018-11-07 | -46.98 |
| 2018-11-06 | -46.46 |
| 2018-11-05 | -46.69 |
| 2018-11-02 | -45.28 |
| 2018-11-01 | -47.65 |
| 2018-10-31 | -48.76 |
| 2018-10-30 | -51.64 |
| 2018-10-29 | -51.71 |
| 2018-10-26 | -50.83 |
| 2018-10-25 | -50.16 |
| 2018-10-24 | -47.05 |
| 2018-10-23 | -47.05 |
| 2018-10-22 | -45.72 |
| 2018-10-19 | -48.61 |
| 2018-10-18 | -50.53 |
| 2018-10-16 | -49.86 |
| 2018-10-15 | -50.16 |
| 2018-10-12 | -50.90 |
| 2018-10-11 | -52.38 |
| 2018-10-10 | -47.13 |
| 2018-10-09 | -48.24 |
| 2018-10-08 | -46.02 |
| 2018-10-05 | -43.43 |
| 2018-10-04 | -41.29 |
| 2018-10-03 | -40.70 |
| 2018-10-02 | -41.36 |
| 2018-09-28 | -39.44 |
| 2018-09-27 | -39.14 |
| 2018-09-26 | -40.10 |
| 2018-09-24 | -38.55 |
| 2018-09-21 | -38.85 |
| 2018-09-20 | -40.47 |
| 2018-09-19 | -40.92 |
| 2018-09-18 | -41.95 |
| 2018-09-17 | -43.58 |
| 2018-09-14 | -41.21 |
| 2018-09-13 | -42.03 |
| 2018-09-12 | -43.58 |
| 2018-09-11 | -43.06 |
| 2018-09-10 | -41.95 |
| 2018-09-07 | -39.23 |
| 2018-09-06 | -41.22 |
| 2018-09-05 | -39.09 |
| 2018-09-04 | -37.98 |
| 2018-09-03 | -38.06 |
| 2018-08-31 | -39.60 |
| 2018-08-30 | -34.24 |
| 2018-08-29 | -43.13 |
| 2018-08-28 | -42.17 |
| 2018-08-27 | -46.29 |
| 2018-08-24 | -47.32 |
| 2018-08-23 | -47.61 |
| 2018-08-22 | -47.54 |
| 2018-08-21 | -47.83 |
| 2018-08-20 | -48.86 |
| 2018-08-17 | -49.37 |
| 2018-08-16 | -49.45 |
| 2018-08-15 | -48.93 |
| 2018-08-14 | -47.68 |
| 2018-08-13 | -45.85 |
| 2018-08-10 | -44.30 |
| 2018-08-09 | -43.94 |
| 2018-08-08 | -45.26 |
| 2018-08-07 | -46.58 |
| 2018-08-06 | -47.10 |
| 2018-08-03 | -46.43 |
| 2018-08-02 | -44.67 |
| 2018-08-01 | -40.92 |
| 2018-07-31 | -39.38 |
| 2018-07-30 | -38.65 |
| 2018-07-27 | -37.47 |
| 2018-07-26 | -37.25 |
| 2018-07-25 | -37.84 |
| 2018-07-24 | -38.28 |
| 2018-07-23 | -39.38 |
| 2018-07-20 | -40.26 |
| 2018-07-19 | -39.09 |
| 2018-07-18 | -36.44 |
| 2018-07-17 | -35.85 |
| 2018-07-16 | -34.83 |
| 2018-07-13 | -36.44 |
| 2018-07-12 | -37.62 |
| 2018-07-11 | -39.38 |
| 2018-07-10 | -37.69 |
| 2018-07-09 | -37.54 |
| 2018-07-06 | -39.60 |
| 2018-07-05 | -40.34 |
| 2018-07-04 | -39.31 |
| 2018-07-03 | -39.01 |
| 2018-06-29 | -36.29 |
| 2018-06-28 | -38.35 |
| 2018-06-27 | -38.43 |
| 2018-06-26 | -37.54 |
| 2018-06-25 | -35.56 |
| 2018-06-22 | -33.80 |
| 2018-06-21 | -33.36 |
| 2018-06-20 | -31.59 |
| 2018-06-19 | -31.30 |
| 2018-06-15 | -29.61 |
| 2018-06-14 | -29.53 |
| 2018-06-13 | -28.14 |
| 2018-06-12 | -26.52 |
| 2018-06-11 | -26.34 |
| 2018-06-08 | -27.26 |
| 2018-06-07 | -27.11 |
| 2018-06-06 | -24.87 |
| 2018-06-05 | -24.13 |
| 2018-06-04 | -24.69 |
| 2018-06-01 | -24.87 |
| 2018-05-31 | -24.32 |
| 2018-05-30 | -27.26 |
| 2018-05-29 | -25.05 |
| 2018-05-28 | -23.22 |
| 2018-05-25 | -23.58 |
| 2018-05-24 | -19.56 |
| 2018-05-23 | -28.41 |
| 2018-05-21 | -27.53 |
| 2018-05-18 | -28.34 |
| 2018-05-17 | -29.07 |
| 2018-05-16 | -28.48 |
| 2018-05-15 | -27.31 |
| 2018-05-14 | -27.46 |
| 2018-05-11 | -27.61 |
| 2018-05-10 | -26.87 |
| 2018-05-09 | -27.09 |
| 2018-05-08 | -27.53 |
| 2018-05-07 | -27.39 |
| 2018-05-04 | -27.75 |
| 2018-05-03 | -26.69 |
| 2018-05-02 | -28.12 |
| 2018-04-30 | -30.24 |
| 2018-04-27 | -31.70 |
| 2018-04-26 | -31.99 |
| 2018-04-25 | -30.46 |
| 2018-04-24 | -30.38 |
| 2018-04-23 | -30.82 |
| 2018-04-20 | -31.26 |
| 2018-04-19 | -30.16 |
| 2018-04-18 | -31.33 |
| 2018-04-17 | -31.85 |
| 2018-04-16 | -32.36 |
| 2018-04-13 | -32.14 |
| 2018-04-12 | -30.53 |
| 2018-04-11 | -29.87 |
| 2018-04-10 | -30.53 |
| 2018-04-09 | -30.68 |
| 2018-04-06 | -32.72 |
| 2018-04-04 | -32.36 |
| 2018-04-03 | -30.53 |
| 2018-03-29 | -30.16 |
| 2018-03-28 | -31.12 |
| 2018-03-27 | -28.41 |
| 2018-03-26 | -29.58 |
| 2018-03-23 | -30.16 |
| 2018-03-22 | -22.12 |
| 2018-03-21 | -21.57 |
| 2018-03-20 | -20.29 |
| 2018-03-19 | -18.10 |
| 2018-03-16 | -16.82 |
| 2018-03-15 | -19.56 |
| 2018-03-14 | -20.66 |
| 2018-03-13 | -20.84 |
| 2018-03-12 | -22.12 |
| 2018-03-09 | -24.86 |
| 2018-03-08 | -24.31 |
| 2018-03-07 | -25.41 |
| 2018-03-06 | -26.69 |
| 2018-03-05 | -28.34 |
| 2018-03-02 | -25.96 |
| 2018-03-01 | -23.77 |
| 2018-02-28 | -25.41 |
| 2018-02-27 | -27.53 |
| 2018-02-26 | -28.12 |
| 2018-02-23 | -27.97 |
| 2018-02-22 | -27.61 |
| 2018-02-21 | -27.68 |
| 2018-02-20 | -28.34 |
| 2018-02-15 | -29.21 |
| 2018-02-14 | -30.46 |
| 2018-02-13 | -31.48 |
| 2018-02-12 | -33.97 |
| 2018-02-09 | -34.55 |
| 2018-02-08 | -30.31 |
| 2018-02-07 | -30.90 |
| 2018-02-06 | -29.80 |
| 2018-02-05 | -25.05 |
| 2018-02-02 | -22.49 |
| 2018-02-01 | -23.58 |
| 2018-01-31 | -22.49 |
| 2018-01-30 | -23.58 |
| 2018-01-29 | -21.57 |
| 2018-01-26 | -21.57 |
| 2018-01-25 | -21.76 |
| 2018-01-24 | -19.56 |
| 2018-01-23 | -19.20 |
| 2018-01-22 | -18.46 |
| 2018-01-19 | -20.48 |
| 2018-01-18 | -21.21 |
| 2018-01-17 | -20.66 |
| 2018-01-16 | -19.56 |
| 2018-01-15 | -21.02 |
| 2018-01-12 | -19.56 |
| 2018-01-11 | -21.57 |
| 2018-01-10 | -19.93 |
| 2018-01-09 | -18.65 |
| 2018-01-08 | -17.92 |
| 2018-01-05 | -16.82 |
| 2018-01-04 | -19.20 |
| 2018-01-03 | -18.65 |
| 2018-01-02 | -19.56 |
| 2017-12-29 | -20.66 |
| 2017-12-28 | -19.93 |
| 2017-12-27 | -25.05 |
| 2017-12-22 | -26.87 |
| 2017-12-21 | -26.87 |
| 2017-12-20 | -26.87 |
| 2017-12-19 | -26.51 |
| 2017-12-18 | -26.87 |
| 2017-12-15 | -27.17 |
| 2017-12-14 | -25.78 |
| 2017-12-13 | -26.69 |
| 2017-12-12 | -26.33 |
| 2017-12-11 | -23.22 |
| 2017-12-08 | -22.12 |
| 2017-12-07 | -22.30 |
| 2017-12-06 | -8.59 |
| 2017-12-05 | -9.14 |
| 2017-12-04 | -8.59 |
| 2017-12-01 | -17.00 |
| 2017-11-30 | -16.27 |
| 2017-11-29 | -14.81 |
| 2017-11-28 | -14.44 |
| 2017-11-27 | -14.44 |
| 2017-11-24 | -12.80 |
| 2017-11-23 | -12.61 |
| 2017-11-22 | -10.42 |
| 2017-11-21 | -12.80 |
| 2017-11-20 | -8.41 |
| 2017-11-17 | -6.76 |
| 2017-11-16 | -6.95 |
| 2017-11-15 | -7.13 |
| 2017-11-14 | -3.11 |
| 2017-11-13 | -3.11 |
| 2017-11-10 | -4.75 |
| 2017-11-09 | -2.74 |
| 2017-11-08 | -2.19 |
| 2017-11-07 | -2.74 |
| 2017-11-06 | -1.65 |
| 2017-11-03 | -6.22 |
| 2017-11-02 | -5.12 |
| 2017-11-01 | -3.11 |
| 2017-10-31 | -6.03 |
| 2017-10-30 | -6.03 |
| 2017-10-27 | -4.94 |
| 2017-10-26 | -4.94 |
| 2017-10-25 | -2.56 |
| 2017-10-24 | -7.31 |
| 2017-10-23 | -5.30 |
| 2017-10-20 | -3.29 |
| 2017-10-19 | -3.47 |
| 2017-10-18 | -3.29 |
| 2017-10-17 | -1.83 |
| 2017-10-16 | 0.55 |
| 2017-10-13 | 1.65 |
| 2017-10-12 | 2.19 |
| 2017-10-11 | 0.91 |
| 2017-10-10 | 5.12 |
| 2017-10-09 | -1.83 |
| 2017-10-06 | -3.29 |
| 2017-10-04 | -4.20 |
| 2017-10-03 | -3.66 |
| 2017-09-29 | -4.57 |
| 2017-09-28 | -5.48 |
| 2017-09-27 | -3.47 |
| 2017-09-26 | -6.40 |
| 2017-09-25 | -6.03 |
| 2017-09-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy