Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00315 | 1996-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0315 % |
|---|---|
| 2025-09-30 | -24.22 |
| 2025-09-29 | -23.74 |
| 2025-09-26 | -24.39 |
| 2025-09-25 | -23.90 |
| 2025-09-24 | -23.57 |
| 2025-09-23 | -22.43 |
| 2025-09-22 | -22.76 |
| 2025-09-19 | -23.08 |
| 2025-09-18 | -21.94 |
| 2025-09-17 | -22.11 |
| 2025-09-16 | -22.43 |
| 2025-09-15 | -22.60 |
| 2025-09-12 | -22.43 |
| 2025-09-11 | -21.94 |
| 2025-09-10 | -22.60 |
| 2025-09-09 | -23.08 |
| 2025-09-08 | -23.25 |
| 2025-09-05 | -24.06 |
| 2025-09-04 | -24.39 |
| 2025-09-03 | -24.22 |
| 2025-09-02 | -24.22 |
| 2025-09-01 | -24.55 |
| 2025-08-29 | -23.90 |
| 2025-08-28 | -23.90 |
| 2025-08-27 | -23.57 |
| 2025-08-26 | -22.43 |
| 2025-08-25 | -22.27 |
| 2025-08-22 | -22.76 |
| 2025-08-21 | -22.43 |
| 2025-08-20 | -22.76 |
| 2025-08-19 | -23.41 |
| 2025-08-18 | -22.92 |
| 2025-08-15 | -23.41 |
| 2025-08-14 | -23.41 |
| 2025-08-13 | -23.41 |
| 2025-08-12 | -22.27 |
| 2025-08-11 | -22.11 |
| 2025-08-08 | -22.27 |
| 2025-08-07 | -24.22 |
| 2025-08-06 | -23.90 |
| 2025-08-05 | -23.90 |
| 2025-08-04 | -24.55 |
| 2025-08-01 | -24.71 |
| 2025-07-31 | -25.20 |
| 2025-07-30 | -23.74 |
| 2025-07-29 | -23.74 |
| 2025-07-28 | -23.41 |
| 2025-07-25 | -25.04 |
| 2025-07-24 | -24.71 |
| 2025-07-23 | -24.06 |
| 2025-07-22 | -24.06 |
| 2025-07-21 | -24.55 |
| 2025-07-18 | -24.55 |
| 2025-07-17 | -24.06 |
| 2025-07-16 | -24.39 |
| 2025-07-15 | -25.37 |
| 2025-07-14 | -24.88 |
| 2025-07-11 | -25.69 |
| 2025-07-10 | -25.85 |
| 2025-07-09 | -26.18 |
| 2025-07-08 | -26.02 |
| 2025-07-07 | -27.00 |
| 2025-07-04 | -27.32 |
| 2025-07-03 | -27.16 |
| 2025-07-02 | -26.18 |
| 2025-06-30 | -28.14 |
| 2025-06-27 | -28.30 |
| 2025-06-26 | -28.95 |
| 2025-06-25 | -28.79 |
| 2025-06-24 | -29.44 |
| 2025-06-23 | -30.25 |
| 2025-06-20 | -30.58 |
| 2025-06-19 | -29.77 |
| 2025-06-18 | -29.11 |
| 2025-06-17 | -29.28 |
| 2025-06-16 | -29.11 |
| 2025-06-13 | -29.11 |
| 2025-06-12 | -28.79 |
| 2025-06-11 | -28.62 |
| 2025-06-10 | -28.46 |
| 2025-06-09 | -28.62 |
| 2025-06-06 | -28.46 |
| 2025-06-05 | -28.46 |
| 2025-06-04 | -28.46 |
| 2025-06-03 | -27.65 |
| 2025-06-02 | -27.65 |
| 2025-05-30 | -28.62 |
| 2025-05-29 | -27.16 |
| 2025-05-28 | -26.83 |
| 2025-05-27 | -28.14 |
| 2025-05-26 | -27.97 |
| 2025-05-23 | -28.79 |
| 2025-05-22 | -28.62 |
| 2025-05-21 | -28.62 |
| 2025-05-20 | -28.79 |
| 2025-05-19 | -29.11 |
| 2025-05-16 | -28.62 |
| 2025-05-15 | -28.62 |
| 2025-05-14 | -28.79 |
| 2025-05-13 | -28.46 |
| 2025-05-12 | -29.11 |
| 2025-05-09 | -29.93 |
| 2025-05-08 | -30.09 |
| 2025-05-07 | -30.09 |
| 2025-05-06 | -30.09 |
| 2025-05-02 | -30.42 |
| 2025-04-30 | -30.74 |
| 2025-04-29 | -31.56 |
| 2025-04-28 | -31.56 |
| 2025-04-25 | -31.88 |
| 2025-04-24 | -32.70 |
| 2025-04-23 | -31.88 |
| 2025-04-22 | -32.86 |
| 2025-04-17 | -32.37 |
| 2025-04-16 | -33.19 |
| 2025-04-15 | -33.35 |
| 2025-04-14 | -33.02 |
| 2025-04-11 | -33.19 |
| 2025-04-10 | -33.02 |
| 2025-04-09 | -34.00 |
| 2025-04-08 | -34.00 |
| 2025-04-07 | -32.86 |
| 2025-04-03 | -29.77 |
| 2025-04-02 | -29.28 |
| 2025-04-01 | -30.25 |
| 2025-03-31 | -29.44 |
| 2025-03-28 | -31.23 |
| 2025-03-27 | -31.88 |
| 2025-03-26 | -31.56 |
| 2025-03-25 | -31.88 |
| 2025-03-24 | -31.88 |
| 2025-03-21 | -31.72 |
| 2025-03-20 | -32.05 |
| 2025-03-19 | -31.72 |
| 2025-03-18 | -31.07 |
| 2025-03-17 | -30.74 |
| 2025-03-14 | -31.72 |
| 2025-03-13 | -31.72 |
| 2025-03-12 | -31.23 |
| 2025-03-11 | -30.25 |
| 2025-03-10 | -31.88 |
| 2025-03-07 | -30.17 |
| 2025-03-06 | -30.17 |
| 2025-03-05 | -30.33 |
| 2025-03-04 | -31.59 |
| 2025-03-03 | -31.59 |
| 2025-02-28 | -32.54 |
| 2025-02-27 | -31.59 |
| 2025-02-26 | -32.54 |
| 2025-02-25 | -32.54 |
| 2025-02-24 | -31.28 |
| 2025-02-21 | -32.38 |
| 2025-02-20 | -32.38 |
| 2025-02-19 | -32.38 |
| 2025-02-18 | -32.69 |
| 2025-02-17 | -34.11 |
| 2025-02-14 | -33.01 |
| 2025-02-13 | -34.90 |
| 2025-02-12 | -34.74 |
| 2025-02-11 | -35.06 |
| 2025-02-10 | -35.22 |
| 2025-02-07 | -35.37 |
| 2025-02-06 | -34.90 |
| 2025-02-05 | -34.74 |
| 2025-02-04 | -35.53 |
| 2025-02-03 | -34.90 |
| 2025-01-28 | -35.85 |
| 2025-01-27 | -35.37 |
| 2025-01-24 | -36.16 |
| 2025-01-23 | -36.16 |
| 2025-01-22 | -36.16 |
| 2025-01-21 | -35.69 |
| 2025-01-20 | -35.69 |
| 2025-01-17 | -36.00 |
| 2025-01-16 | -36.32 |
| 2025-01-15 | -36.32 |
| 2025-01-14 | -36.00 |
| 2025-01-13 | -36.48 |
| 2025-01-10 | -35.85 |
| 2025-01-09 | -35.22 |
| 2025-01-08 | -35.37 |
| 2025-01-07 | -35.53 |
| 2025-01-06 | -35.06 |
| 2025-01-03 | -35.22 |
| 2025-01-02 | -34.74 |
| 2024-12-31 | -34.90 |
| 2024-12-30 | -35.22 |
| 2024-12-27 | -34.59 |
| 2024-12-24 | -35.53 |
| 2024-12-23 | -35.06 |
| 2024-12-20 | -35.06 |
| 2024-12-19 | -36.00 |
| 2024-12-18 | -34.59 |
| 2024-12-17 | -36.00 |
| 2024-12-16 | -35.06 |
| 2024-12-13 | -35.22 |
| 2024-12-12 | -34.90 |
| 2024-12-11 | -35.37 |
| 2024-12-10 | -34.43 |
| 2024-12-09 | -34.74 |
| 2024-12-06 | -35.53 |
| 2024-12-05 | -36.16 |
| 2024-12-04 | -35.22 |
| 2024-12-03 | -36.00 |
| 2024-12-02 | -36.00 |
| 2024-11-29 | -36.79 |
| 2024-11-28 | -36.95 |
| 2024-11-27 | -36.32 |
| 2024-11-26 | -36.95 |
| 2024-11-25 | -36.95 |
| 2024-11-22 | -36.00 |
| 2024-11-21 | -35.69 |
| 2024-11-20 | -35.37 |
| 2024-11-19 | -37.11 |
| 2024-11-18 | -37.42 |
| 2024-11-15 | -37.27 |
| 2024-11-14 | -37.27 |
| 2024-11-13 | -36.48 |
| 2024-11-12 | -36.79 |
| 2024-11-11 | -36.32 |
| 2024-11-08 | -35.77 |
| 2024-11-07 | -35.77 |
| 2024-11-06 | -35.92 |
| 2024-11-05 | -35.32 |
| 2024-11-04 | -35.62 |
| 2024-11-01 | -36.07 |
| 2024-10-31 | -36.07 |
| 2024-10-30 | -34.71 |
| 2024-10-29 | -36.22 |
| 2024-10-28 | -35.77 |
| 2024-10-25 | -36.07 |
| 2024-10-24 | -35.92 |
| 2024-10-23 | -35.47 |
| 2024-10-22 | -35.32 |
| 2024-10-21 | -35.01 |
| 2024-10-18 | -35.01 |
| 2024-10-17 | -36.07 |
| 2024-10-16 | -35.92 |
| 2024-10-15 | -36.22 |
| 2024-10-14 | -35.47 |
| 2024-10-10 | -36.07 |
| 2024-10-09 | -36.22 |
| 2024-10-08 | -36.68 |
| 2024-10-07 | -34.26 |
| 2024-10-04 | -36.52 |
| 2024-10-03 | -37.13 |
| 2024-10-02 | -36.68 |
| 2024-09-30 | -37.43 |
| 2024-09-27 | -37.28 |
| 2024-09-26 | -37.58 |
| 2024-09-25 | -37.88 |
| 2024-09-24 | -37.13 |
| 2024-09-23 | -37.28 |
| 2024-09-20 | -37.43 |
| 2024-09-19 | -37.73 |
| 2024-09-17 | -38.04 |
| 2024-09-16 | -38.49 |
| 2024-09-13 | -39.70 |
| 2024-09-12 | -40.76 |
| 2024-09-11 | -40.60 |
| 2024-09-10 | -40.30 |
| 2024-09-09 | -40.60 |
| 2024-09-05 | -40.45 |
| 2024-09-04 | -40.45 |
| 2024-09-03 | -41.96 |
| 2024-09-02 | -42.57 |
| 2024-08-30 | -41.96 |
| 2024-08-29 | -42.87 |
| 2024-08-28 | -43.33 |
| 2024-08-27 | -42.72 |
| 2024-08-26 | -42.72 |
| 2024-08-23 | -43.17 |
| 2024-08-22 | -42.42 |
| 2024-08-21 | -41.66 |
| 2024-08-20 | -41.36 |
| 2024-08-19 | -42.12 |
| 2024-08-16 | -41.96 |
| 2024-08-15 | -42.12 |
| 2024-08-14 | -43.33 |
| 2024-08-13 | -42.87 |
| 2024-08-12 | -42.87 |
| 2024-08-09 | -43.17 |
| 2024-08-08 | -42.87 |
| 2024-08-07 | -42.87 |
| 2024-08-06 | -43.48 |
| 2024-08-05 | -43.78 |
| 2024-08-02 | -43.33 |
| 2024-08-01 | -43.33 |
| 2024-07-31 | -43.33 |
| 2024-07-30 | -43.33 |
| 2024-07-29 | -43.33 |
| 2024-07-26 | -43.17 |
| 2024-07-25 | -43.33 |
| 2024-07-24 | -43.33 |
| 2024-07-23 | -43.17 |
| 2024-07-22 | -42.57 |
| 2024-07-19 | -42.57 |
| 2024-07-18 | -42.87 |
| 2024-07-17 | -43.63 |
| 2024-07-16 | -44.84 |
| 2024-07-15 | -44.38 |
| 2024-07-12 | -44.08 |
| 2024-07-11 | -45.14 |
| 2024-07-10 | -45.59 |
| 2024-07-09 | -45.59 |
| 2024-07-08 | -45.44 |
| 2024-07-05 | -45.14 |
| 2024-07-04 | -44.69 |
| 2024-07-03 | -44.84 |
| 2024-07-02 | -45.44 |
| 2024-06-28 | -45.14 |
| 2024-06-27 | -45.74 |
| 2024-06-26 | -45.89 |
| 2024-06-25 | -45.59 |
| 2024-06-24 | -45.29 |
| 2024-06-21 | -45.14 |
| 2024-06-20 | -44.69 |
| 2024-06-19 | -44.69 |
| 2024-06-18 | -44.99 |
| 2024-06-17 | -44.84 |
| 2024-06-14 | -44.38 |
| 2024-06-13 | -44.08 |
| 2024-06-12 | -44.38 |
| 2024-06-11 | -43.93 |
| 2024-06-07 | -44.08 |
| 2024-06-06 | -44.08 |
| 2024-06-05 | -43.93 |
| 2024-06-04 | -43.63 |
| 2024-06-03 | -44.08 |
| 2024-05-31 | -44.84 |
| 2024-05-30 | -44.53 |
| 2024-05-29 | -44.08 |
| 2024-05-28 | -43.17 |
| 2024-05-27 | -43.02 |
| 2024-05-24 | -43.48 |
| 2024-05-23 | -43.17 |
| 2024-05-22 | -42.27 |
| 2024-05-21 | -42.27 |
| 2024-05-20 | -41.21 |
| 2024-05-17 | -41.81 |
| 2024-05-16 | -41.96 |
| 2024-05-14 | -42.42 |
| 2024-05-13 | -42.12 |
| 2024-05-10 | -42.57 |
| 2024-05-09 | -44.53 |
| 2024-05-08 | -44.69 |
| 2024-05-07 | -44.38 |
| 2024-05-06 | -44.84 |
| 2024-05-03 | -44.69 |
| 2024-05-02 | -44.99 |
| 2024-04-30 | -44.84 |
| 2024-04-29 | -44.99 |
| 2024-04-26 | -44.69 |
| 2024-04-25 | -45.14 |
| 2024-04-24 | -44.38 |
| 2024-04-23 | -44.99 |
| 2024-04-22 | -44.99 |
| 2024-04-19 | -45.89 |
| 2024-04-18 | -44.84 |
| 2024-04-17 | -44.84 |
| 2024-04-16 | -43.93 |
| 2024-04-15 | -42.87 |
| 2024-04-12 | -42.12 |
| 2024-04-11 | -41.81 |
| 2024-04-10 | -41.81 |
| 2024-04-09 | -42.12 |
| 2024-04-08 | -42.27 |
| 2024-04-05 | -41.96 |
| 2024-04-03 | -41.81 |
| 2024-04-02 | -41.81 |
| 2024-03-28 | -42.12 |
| 2024-03-27 | -42.27 |
| 2024-03-26 | -42.27 |
| 2024-03-25 | -42.27 |
| 2024-03-22 | -41.36 |
| 2024-03-21 | -41.66 |
| 2024-03-20 | -41.81 |
| 2024-03-19 | -41.81 |
| 2024-03-18 | -41.21 |
| 2024-03-15 | -41.21 |
| 2024-03-14 | -41.06 |
| 2024-03-13 | -40.30 |
| 2024-03-12 | -40.76 |
| 2024-03-11 | -40.91 |
| 2024-03-08 | -40.76 |
| 2024-03-07 | -41.51 |
| 2024-03-06 | -41.36 |
| 2024-03-05 | -41.36 |
| 2024-03-04 | -41.89 |
| 2024-03-01 | -41.02 |
| 2024-02-29 | -41.02 |
| 2024-02-28 | -40.58 |
| 2024-02-27 | -40.29 |
| 2024-02-26 | -40.14 |
| 2024-02-23 | -40.14 |
| 2024-02-22 | -40.72 |
| 2024-02-21 | -40.14 |
| 2024-02-20 | -40.58 |
| 2024-02-19 | -40.87 |
| 2024-02-16 | -40.87 |
| 2024-02-15 | -41.16 |
| 2024-02-14 | -41.74 |
| 2024-02-09 | -41.31 |
| 2024-02-08 | -41.16 |
| 2024-02-07 | -41.45 |
| 2024-02-06 | -41.74 |
| 2024-02-05 | -41.45 |
| 2024-02-02 | -41.60 |
| 2024-02-01 | -42.18 |
| 2024-01-31 | -43.05 |
| 2024-01-30 | -41.74 |
| 2024-01-29 | -41.60 |
| 2024-01-26 | -41.60 |
| 2024-01-25 | -42.03 |
| 2024-01-24 | -41.74 |
| 2024-01-23 | -42.91 |
| 2024-01-22 | -42.91 |
| 2024-01-19 | -42.47 |
| 2024-01-18 | -41.74 |
| 2024-01-17 | -42.18 |
| 2024-01-16 | -40.43 |
| 2024-01-15 | -39.85 |
| 2024-01-12 | -38.54 |
| 2024-01-11 | -38.39 |
| 2024-01-10 | -40.00 |
| 2024-01-09 | -40.14 |
| 2024-01-08 | -40.29 |
| 2024-01-05 | -39.41 |
| 2024-01-04 | -38.83 |
| 2024-01-03 | -40.00 |
| 2024-01-02 | -41.02 |
| 2023-12-29 | -40.87 |
| 2023-12-28 | -40.87 |
| 2023-12-27 | -41.60 |
| 2023-12-22 | -41.31 |
| 2023-12-21 | -41.45 |
| 2023-12-20 | -40.72 |
| 2023-12-19 | -41.45 |
| 2023-12-18 | -40.58 |
| 2023-12-15 | -41.45 |
| 2023-12-14 | -42.76 |
| 2023-12-13 | -43.78 |
| 2023-12-12 | -43.49 |
| 2023-12-11 | -43.49 |
| 2023-12-08 | -43.20 |
| 2023-12-07 | -43.20 |
| 2023-12-06 | -42.33 |
| 2023-12-05 | -42.62 |
| 2023-12-04 | -43.49 |
| 2023-12-01 | -43.64 |
| 2023-11-30 | -44.66 |
| 2023-11-29 | -43.05 |
| 2023-11-28 | -42.18 |
| 2023-11-27 | -41.74 |
| 2023-11-24 | -41.45 |
| 2023-11-23 | -41.74 |
| 2023-11-22 | -41.74 |
| 2023-11-21 | -41.74 |
| 2023-11-20 | -41.45 |
| 2023-11-17 | -41.31 |
| 2023-11-16 | -41.74 |
| 2023-11-15 | -41.74 |
| 2023-11-14 | -41.89 |
| 2023-11-13 | -42.47 |
| 2023-11-10 | -43.20 |
| 2023-11-09 | -42.91 |
| 2023-11-08 | -42.33 |
| 2023-11-07 | -42.47 |
| 2023-11-06 | -41.89 |
| 2023-11-03 | -41.53 |
| 2023-11-02 | -41.25 |
| 2023-11-01 | -42.22 |
| 2023-10-31 | -43.06 |
| 2023-10-30 | -42.78 |
| 2023-10-27 | -43.06 |
| 2023-10-26 | -42.92 |
| 2023-10-25 | -42.78 |
| 2023-10-24 | -42.64 |
| 2023-10-20 | -42.78 |
| 2023-10-19 | -43.34 |
| 2023-10-18 | -42.78 |
| 2023-10-17 | -41.80 |
| 2023-10-16 | -42.36 |
| 2023-10-13 | -43.48 |
| 2023-10-12 | -43.48 |
| 2023-10-11 | -43.48 |
| 2023-10-10 | -43.06 |
| 2023-10-09 | -43.06 |
| 2023-10-06 | -43.76 |
| 2023-10-05 | -44.18 |
| 2023-10-04 | -45.01 |
| 2023-10-03 | -44.74 |
| 2023-09-29 | -44.74 |
| 2023-09-28 | -44.32 |
| 2023-09-27 | -44.32 |
| 2023-09-26 | -44.04 |
| 2023-09-25 | -42.50 |
| 2023-09-22 | -42.64 |
| 2023-09-21 | -42.22 |
| 2023-09-20 | -42.92 |
| 2023-09-19 | -42.64 |
| 2023-09-18 | -42.08 |
| 2023-09-15 | -42.78 |
| 2023-09-14 | -42.92 |
| 2023-09-13 | -42.92 |
| 2023-09-12 | -41.66 |
| 2023-09-11 | -41.25 |
| 2023-09-07 | -40.97 |
| 2023-09-06 | -40.83 |
| 2023-09-05 | -41.66 |
| 2023-09-04 | -40.41 |
| 2023-08-31 | -39.01 |
| 2023-08-30 | -38.32 |
| 2023-08-29 | -38.73 |
| 2023-08-28 | -38.73 |
| 2023-08-25 | -39.43 |
| 2023-08-24 | -39.57 |
| 2023-08-23 | -39.71 |
| 2023-08-22 | -39.29 |
| 2023-08-21 | -39.01 |
| 2023-08-18 | -36.78 |
| 2023-08-17 | -36.36 |
| 2023-08-16 | -36.36 |
| 2023-08-15 | -36.22 |
| 2023-08-14 | -36.36 |
| 2023-08-11 | -35.66 |
| 2023-08-10 | -35.66 |
| 2023-08-09 | -34.97 |
| 2023-08-08 | -35.38 |
| 2023-08-07 | -34.97 |
| 2023-08-04 | -35.11 |
| 2023-08-03 | -35.38 |
| 2023-08-02 | -35.52 |
| 2023-08-01 | -34.27 |
| 2023-07-31 | -34.27 |
| 2023-07-28 | -33.01 |
| 2023-07-27 | -32.73 |
| 2023-07-26 | -32.73 |
| 2023-07-25 | -32.59 |
| 2023-07-24 | -33.57 |
| 2023-07-21 | -33.15 |
| 2023-07-20 | -33.01 |
| 2023-07-19 | -32.17 |
| 2023-07-18 | -32.31 |
| 2023-07-14 | -31.34 |
| 2023-07-13 | -30.92 |
| 2023-07-12 | -31.62 |
| 2023-07-11 | -30.36 |
| 2023-07-10 | -30.36 |
| 2023-07-07 | -30.78 |
| 2023-07-06 | -30.92 |
| 2023-07-05 | -31.62 |
| 2023-07-04 | -31.62 |
| 2023-07-03 | -32.17 |
| 2023-06-30 | -32.45 |
| 2023-06-29 | -31.76 |
| 2023-06-28 | -31.76 |
| 2023-06-27 | -31.06 |
| 2023-06-26 | -31.34 |
| 2023-06-23 | -30.22 |
| 2023-06-21 | -31.62 |
| 2023-06-20 | -30.22 |
| 2023-06-19 | -29.94 |
| 2023-06-16 | -33.85 |
| 2023-06-15 | -35.11 |
| 2023-06-14 | -34.55 |
| 2023-06-13 | -34.97 |
| 2023-06-12 | -34.41 |
| 2023-06-09 | -34.41 |
| 2023-06-08 | -34.55 |
| 2023-06-07 | -34.69 |
| 2023-06-06 | -34.69 |
| 2023-06-05 | -35.11 |
| 2023-06-02 | -35.25 |
| 2023-06-01 | -36.50 |
| 2023-05-31 | -37.76 |
| 2023-05-30 | -34.97 |
| 2023-05-29 | -34.41 |
| 2023-05-25 | -33.43 |
| 2023-05-24 | -33.71 |
| 2023-05-23 | -34.13 |
| 2023-05-22 | -33.85 |
| 2023-05-19 | -33.85 |
| 2023-05-18 | -33.71 |
| 2023-05-17 | -34.13 |
| 2023-05-16 | -33.01 |
| 2023-05-15 | -32.04 |
| 2023-05-12 | -31.20 |
| 2023-05-11 | -31.20 |
| 2023-05-10 | -31.76 |
| 2023-05-09 | -30.64 |
| 2023-05-08 | -33.15 |
| 2023-05-05 | -33.57 |
| 2023-05-04 | -32.45 |
| 2023-05-03 | -33.15 |
| 2023-05-02 | -32.73 |
| 2023-04-28 | -33.43 |
| 2023-04-27 | -33.01 |
| 2023-04-26 | -33.57 |
| 2023-04-25 | -34.41 |
| 2023-04-24 | -33.01 |
| 2023-04-21 | -31.62 |
| 2023-04-20 | -31.62 |
| 2023-04-19 | -31.48 |
| 2023-04-18 | -30.64 |
| 2023-04-17 | -30.22 |
| 2023-04-14 | -29.66 |
| 2023-04-13 | -30.08 |
| 2023-04-12 | -29.38 |
| 2023-04-11 | -29.94 |
| 2023-04-06 | -29.24 |
| 2023-04-04 | -29.66 |
| 2023-04-03 | -29.38 |
| 2023-03-31 | -29.80 |
| 2023-03-30 | -29.80 |
| 2023-03-29 | -30.22 |
| 2023-03-28 | -30.22 |
| 2023-03-27 | -29.94 |
| 2023-03-24 | -31.20 |
| 2023-03-23 | -32.17 |
| 2023-03-22 | -31.90 |
| 2023-03-21 | -32.31 |
| 2023-03-20 | -30.64 |
| 2023-03-17 | -29.94 |
| 2023-03-16 | -29.38 |
| 2023-03-15 | -28.41 |
| 2023-03-14 | -28.55 |
| 2023-03-13 | -27.29 |
| 2023-03-10 | -29.94 |
| 2023-03-09 | -29.80 |
| 2023-03-08 | -30.22 |
| 2023-03-07 | -31.20 |
| 2023-03-06 | -29.52 |
| 2023-03-03 | -28.90 |
| 2023-03-02 | -28.49 |
| 2023-03-01 | -28.22 |
| 2023-02-28 | -28.90 |
| 2023-02-27 | -29.98 |
| 2023-02-24 | -29.03 |
| 2023-02-23 | -29.98 |
| 2023-02-22 | -29.57 |
| 2023-02-21 | -28.90 |
| 2023-02-20 | -28.90 |
| 2023-02-17 | -29.71 |
| 2023-02-16 | -29.85 |
| 2023-02-15 | -29.44 |
| 2023-02-14 | -29.44 |
| 2023-02-13 | -29.44 |
| 2023-02-10 | -29.57 |
| 2023-02-09 | -29.44 |
| 2023-02-08 | -29.57 |
| 2023-02-07 | -28.90 |
| 2023-02-06 | -29.03 |
| 2023-02-03 | -27.67 |
| 2023-02-02 | -27.95 |
| 2023-02-01 | -27.95 |
| 2023-01-31 | -28.49 |
| 2023-01-30 | -27.81 |
| 2023-01-27 | -29.17 |
| 2023-01-26 | -30.12 |
| 2023-01-20 | -29.71 |
| 2023-01-19 | -29.17 |
| 2023-01-18 | -28.62 |
| 2023-01-17 | -31.34 |
| 2023-01-16 | -31.47 |
| 2023-01-13 | -30.79 |
| 2023-01-12 | -31.20 |
| 2023-01-11 | -30.12 |
| 2023-01-10 | -29.98 |
| 2023-01-09 | -30.79 |
| 2023-01-06 | -33.37 |
| 2023-01-05 | -33.92 |
| 2023-01-04 | -33.10 |
| 2023-01-03 | -34.73 |
| 2022-12-30 | -36.09 |
| 2022-12-29 | -36.09 |
| 2022-12-28 | -35.68 |
| 2022-12-23 | -37.17 |
| 2022-12-22 | -36.90 |
| 2022-12-21 | -37.17 |
| 2022-12-20 | -37.72 |
| 2022-12-19 | -37.31 |
| 2022-12-16 | -37.58 |
| 2022-12-15 | -37.44 |
| 2022-12-14 | -36.22 |
| 2022-12-13 | -35.95 |
| 2022-12-12 | -38.39 |
| 2022-12-09 | -39.89 |
| 2022-12-08 | -38.80 |
| 2022-12-07 | -42.60 |
| 2022-12-06 | -44.50 |
| 2022-12-05 | -44.50 |
| 2022-12-02 | -45.59 |
| 2022-12-01 | -44.91 |
| 2022-11-30 | -46.54 |
| 2022-11-29 | -45.04 |
| 2022-11-28 | -45.72 |
| 2022-11-25 | -44.91 |
| 2022-11-24 | -45.59 |
| 2022-11-23 | -45.45 |
| 2022-11-22 | -46.26 |
| 2022-11-21 | -46.40 |
| 2022-11-18 | -46.26 |
| 2022-11-17 | -45.72 |
| 2022-11-16 | -46.13 |
| 2022-11-15 | -45.86 |
| 2022-11-14 | -45.45 |
| 2022-11-11 | -46.40 |
| 2022-11-10 | -47.49 |
| 2022-11-09 | -47.62 |
| 2022-11-08 | -47.35 |
| 2022-11-07 | -47.35 |
| 2022-11-04 | -47.01 |
| 2022-11-03 | -47.92 |
| 2022-11-02 | -47.66 |
| 2022-11-01 | -48.58 |
| 2022-10-31 | -49.36 |
| 2022-10-28 | -47.01 |
| 2022-10-27 | -45.84 |
| 2022-10-26 | -46.23 |
| 2022-10-25 | -47.01 |
| 2022-10-24 | -46.62 |
| 2022-10-21 | -45.44 |
| 2022-10-20 | -45.57 |
| 2022-10-19 | -45.05 |
| 2022-10-18 | -45.05 |
| 2022-10-17 | -46.49 |
| 2022-10-14 | -45.84 |
| 2022-10-13 | -45.84 |
| 2022-10-12 | -45.84 |
| 2022-10-11 | -45.44 |
| 2022-10-10 | -45.05 |
| 2022-10-07 | -45.44 |
| 2022-10-06 | -45.05 |
| 2022-10-05 | -44.79 |
| 2022-10-03 | -45.71 |
| 2022-09-30 | -46.23 |
| 2022-09-29 | -46.10 |
| 2022-09-28 | -45.31 |
| 2022-09-27 | -42.83 |
| 2022-09-26 | -43.36 |
| 2022-09-23 | -45.57 |
| 2022-09-22 | -45.71 |
| 2022-09-21 | -45.57 |
| 2022-09-20 | -45.05 |
| 2022-09-19 | -45.31 |
| 2022-09-16 | -46.23 |
| 2022-09-15 | -43.88 |
| 2022-09-14 | -44.01 |
| 2022-09-13 | -43.49 |
| 2022-09-09 | -44.27 |
| 2022-09-08 | -44.79 |
| 2022-09-07 | -45.18 |
| 2022-09-06 | -44.66 |
| 2022-09-05 | -45.05 |
| 2022-09-02 | -46.23 |
| 2022-09-01 | -45.84 |
| 2022-08-31 | -45.18 |
| 2022-08-30 | -46.36 |
| 2022-08-29 | -46.36 |
| 2022-08-26 | -46.23 |
| 2022-08-25 | -46.23 |
| 2022-08-24 | -46.49 |
| 2022-08-23 | -46.49 |
| 2022-08-22 | -46.49 |
| 2022-08-19 | -46.10 |
| 2022-08-18 | -46.49 |
| 2022-08-17 | -46.49 |
| 2022-08-16 | -45.97 |
| 2022-08-15 | -46.23 |
| 2022-08-12 | -45.71 |
| 2022-08-11 | -45.57 |
| 2022-08-10 | -46.36 |
| 2022-08-09 | -45.71 |
| 2022-08-08 | -46.10 |
| 2022-08-05 | -46.10 |
| 2022-08-04 | -47.01 |
| 2022-08-03 | -46.49 |
| 2022-08-02 | -47.01 |
| 2022-08-01 | -46.49 |
| 2022-07-29 | -46.49 |
| 2022-07-28 | -45.84 |
| 2022-07-27 | -46.10 |
| 2022-07-26 | -46.49 |
| 2022-07-25 | -46.49 |
| 2022-07-22 | -46.62 |
| 2022-07-21 | -46.49 |
| 2022-07-20 | -46.49 |
| 2022-07-19 | -46.49 |
| 2022-07-18 | -46.49 |
| 2022-07-15 | -46.49 |
| 2022-07-14 | -45.84 |
| 2022-07-13 | -45.97 |
| 2022-07-12 | -45.84 |
| 2022-07-11 | -46.23 |
| 2022-07-08 | -45.57 |
| 2022-07-07 | -45.57 |
| 2022-07-06 | -45.71 |
| 2022-07-05 | -45.44 |
| 2022-07-04 | -46.23 |
| 2022-06-30 | -45.97 |
| 2022-06-29 | -45.44 |
| 2022-06-28 | -45.57 |
| 2022-06-27 | -46.10 |
| 2022-06-24 | -47.01 |
| 2022-06-23 | -46.88 |
| 2022-06-22 | -46.75 |
| 2022-06-21 | -46.49 |
| 2022-06-20 | -46.49 |
| 2022-06-17 | -47.01 |
| 2022-06-16 | -46.62 |
| 2022-06-15 | -46.10 |
| 2022-06-14 | -45.84 |
| 2022-06-13 | -46.23 |
| 2022-06-10 | -45.44 |
| 2022-06-09 | -45.05 |
| 2022-06-08 | -45.57 |
| 2022-06-07 | -45.31 |
| 2022-06-06 | -45.44 |
| 2022-06-02 | -45.44 |
| 2022-06-01 | -45.44 |
| 2022-05-31 | -45.71 |
| 2022-05-30 | -46.36 |
| 2022-05-27 | -46.36 |
| 2022-05-26 | -47.14 |
| 2022-05-25 | -46.49 |
| 2022-05-24 | -46.36 |
| 2022-05-23 | -46.36 |
| 2022-05-20 | -45.84 |
| 2022-05-19 | -46.88 |
| 2022-05-18 | -46.36 |
| 2022-05-17 | -46.75 |
| 2022-05-16 | -47.01 |
| 2022-05-13 | -46.75 |
| 2022-05-12 | -47.40 |
| 2022-05-11 | -46.49 |
| 2022-05-10 | -46.75 |
| 2022-05-06 | -47.01 |
| 2022-05-05 | -46.36 |
| 2022-05-04 | -46.49 |
| 2022-05-03 | -46.49 |
| 2022-04-29 | -46.36 |
| 2022-04-28 | -46.23 |
| 2022-04-27 | -46.75 |
| 2022-04-26 | -46.23 |
| 2022-04-25 | -46.23 |
| 2022-04-22 | -46.23 |
| 2022-04-21 | -45.31 |
| 2022-04-20 | -44.66 |
| 2022-04-19 | -45.97 |
| 2022-04-14 | -44.40 |
| 2022-04-13 | -44.53 |
| 2022-04-12 | -45.18 |
| 2022-04-11 | -45.44 |
| 2022-04-08 | -45.44 |
| 2022-04-07 | -45.44 |
| 2022-04-06 | -45.18 |
| 2022-04-04 | -45.97 |
| 2022-04-01 | -46.49 |
| 2022-03-31 | -45.44 |
| 2022-03-30 | -46.10 |
| 2022-03-29 | -45.84 |
| 2022-03-28 | -45.97 |
| 2022-03-25 | -45.97 |
| 2022-03-24 | -45.97 |
| 2022-03-23 | -45.97 |
| 2022-03-22 | -45.44 |
| 2022-03-21 | -45.71 |
| 2022-03-18 | -45.71 |
| 2022-03-17 | -46.10 |
| 2022-03-16 | -46.23 |
| 2022-03-15 | -47.53 |
| 2022-03-14 | -46.36 |
| 2022-03-11 | -45.84 |
| 2022-03-10 | -45.71 |
| 2022-03-09 | -46.36 |
| 2022-03-08 | -45.71 |
| 2022-03-07 | -45.18 |
| 2022-03-04 | -45.25 |
| 2022-03-03 | -45.12 |
| 2022-03-02 | -45.25 |
| 2022-03-01 | -43.99 |
| 2022-02-28 | -43.86 |
| 2022-02-25 | -43.86 |
| 2022-02-24 | -44.37 |
| 2022-02-23 | -43.99 |
| 2022-02-22 | -43.61 |
| 2022-02-21 | -43.23 |
| 2022-02-18 | -43.10 |
| 2022-02-17 | -42.47 |
| 2022-02-16 | -42.73 |
| 2022-02-15 | -42.73 |
| 2022-02-14 | -43.23 |
| 2022-02-11 | -43.48 |
| 2022-02-10 | -42.85 |
| 2022-02-09 | -42.98 |
| 2022-02-08 | -43.73 |
| 2022-02-07 | -43.99 |
| 2022-02-04 | -44.49 |
| 2022-01-31 | -45.12 |
| 2022-01-28 | -45.50 |
| 2022-01-27 | -45.63 |
| 2022-01-26 | -44.62 |
| 2022-01-25 | -45.37 |
| 2022-01-24 | -44.74 |
| 2022-01-21 | -44.24 |
| 2022-01-20 | -44.74 |
| 2022-01-19 | -45.00 |
| 2022-01-18 | -45.00 |
| 2022-01-17 | -45.25 |
| 2022-01-14 | -45.50 |
| 2022-01-13 | -45.63 |
| 2022-01-12 | -46.01 |
| 2022-01-11 | -46.01 |
| 2022-01-10 | -46.38 |
| 2022-01-07 | -46.51 |
| 2022-01-06 | -46.51 |
| 2022-01-05 | -46.51 |
| 2022-01-04 | -46.89 |
| 2022-01-03 | -46.64 |
| 2021-12-31 | -47.65 |
| 2021-12-30 | -47.77 |
| 2021-12-29 | -47.77 |
| 2021-12-28 | -47.65 |
| 2021-12-24 | -47.65 |
| 2021-12-23 | -47.77 |
| 2021-12-22 | -47.90 |
| 2021-12-21 | -47.90 |
| 2021-12-20 | -48.15 |
| 2021-12-17 | -48.15 |
| 2021-12-16 | -47.77 |
| 2021-12-15 | -47.65 |
| 2021-12-14 | -47.39 |
| 2021-12-13 | -47.65 |
| 2021-12-10 | -47.27 |
| 2021-12-09 | -47.52 |
| 2021-12-08 | -47.65 |
| 2021-12-07 | -47.65 |
| 2021-12-06 | -47.90 |
| 2021-12-03 | -47.39 |
| 2021-12-02 | -47.65 |
| 2021-12-01 | -47.52 |
| 2021-11-30 | -47.65 |
| 2021-11-29 | -46.13 |
| 2021-11-26 | -46.13 |
| 2021-11-25 | -46.01 |
| 2021-11-24 | -46.01 |
| 2021-11-23 | -45.75 |
| 2021-11-22 | -45.63 |
| 2021-11-19 | -45.75 |
| 2021-11-18 | -46.01 |
| 2021-11-17 | -46.38 |
| 2021-11-16 | -46.01 |
| 2021-11-15 | -45.88 |
| 2021-11-12 | -45.88 |
| 2021-11-11 | -46.13 |
| 2021-11-10 | -45.63 |
| 2021-11-09 | -45.88 |
| 2021-11-08 | -45.75 |
| 2021-11-05 | -45.06 |
| 2021-11-04 | -45.18 |
| 2021-11-03 | -44.82 |
| 2021-11-02 | -44.82 |
| 2021-11-01 | -44.69 |
| 2021-10-29 | -44.82 |
| 2021-10-28 | -44.57 |
| 2021-10-27 | -44.69 |
| 2021-10-26 | -44.57 |
| 2021-10-25 | -44.33 |
| 2021-10-22 | -44.33 |
| 2021-10-21 | -43.96 |
| 2021-10-20 | -44.33 |
| 2021-10-19 | -44.33 |
| 2021-10-18 | -44.69 |
| 2021-10-15 | -44.82 |
| 2021-10-12 | -44.57 |
| 2021-10-11 | -45.67 |
| 2021-10-08 | -43.48 |
| 2021-10-07 | -45.18 |
| 2021-10-06 | -45.91 |
| 2021-10-05 | -45.79 |
| 2021-10-04 | -46.03 |
| 2021-09-30 | -46.28 |
| 2021-09-29 | -45.91 |
| 2021-09-28 | -45.55 |
| 2021-09-27 | -45.79 |
| 2021-09-24 | -46.40 |
| 2021-09-23 | -45.79 |
| 2021-09-21 | -46.40 |
| 2021-09-20 | -45.67 |
| 2021-09-17 | -45.18 |
| 2021-09-16 | -45.42 |
| 2021-09-15 | -45.06 |
| 2021-09-14 | -44.94 |
| 2021-09-13 | -44.21 |
| 2021-09-10 | -43.72 |
| 2021-09-09 | -43.48 |
| 2021-09-08 | -42.99 |
| 2021-09-07 | -44.57 |
| 2021-09-06 | -43.96 |
| 2021-09-03 | -44.21 |
| 2021-09-02 | -45.55 |
| 2021-09-01 | -46.16 |
| 2021-08-31 | -46.64 |
| 2021-08-30 | -46.52 |
| 2021-08-27 | -46.40 |
| 2021-08-26 | -47.01 |
| 2021-08-25 | -46.76 |
| 2021-08-24 | -47.01 |
| 2021-08-23 | -47.25 |
| 2021-08-20 | -47.25 |
| 2021-08-19 | -46.28 |
| 2021-08-18 | -45.91 |
| 2021-08-17 | -46.03 |
| 2021-08-16 | -45.79 |
| 2021-08-13 | -46.03 |
| 2021-08-12 | -45.91 |
| 2021-08-11 | -45.42 |
| 2021-08-10 | -45.30 |
| 2021-08-09 | -46.40 |
| 2021-08-06 | -46.64 |
| 2021-08-05 | -46.64 |
| 2021-08-04 | -46.52 |
| 2021-08-03 | -46.52 |
| 2021-08-02 | -46.89 |
| 2021-07-30 | -47.01 |
| 2021-07-29 | -46.40 |
| 2021-07-28 | -47.25 |
| 2021-07-27 | -46.52 |
| 2021-07-26 | -45.18 |
| 2021-07-23 | -44.33 |
| 2021-07-22 | -44.21 |
| 2021-07-21 | -44.69 |
| 2021-07-20 | -45.18 |
| 2021-07-19 | -44.69 |
| 2021-07-16 | -44.21 |
| 2021-07-15 | -44.94 |
| 2021-07-14 | -44.94 |
| 2021-07-13 | -44.82 |
| 2021-07-12 | -44.82 |
| 2021-07-09 | -44.82 |
| 2021-07-08 | -44.57 |
| 2021-07-07 | -43.96 |
| 2021-07-06 | -43.48 |
| 2021-07-05 | -43.60 |
| 2021-07-02 | -44.21 |
| 2021-06-30 | -43.96 |
| 2021-06-29 | -43.23 |
| 2021-06-28 | -43.11 |
| 2021-06-25 | -42.38 |
| 2021-06-24 | -42.01 |
| 2021-06-23 | -42.38 |
| 2021-06-22 | -42.50 |
| 2021-06-21 | -42.62 |
| 2021-06-18 | -41.53 |
| 2021-06-17 | -43.11 |
| 2021-06-16 | -42.87 |
| 2021-06-15 | -42.50 |
| 2021-06-11 | -43.48 |
| 2021-06-10 | -43.96 |
| 2021-06-09 | -43.48 |
| 2021-06-08 | -43.72 |
| 2021-06-07 | -42.74 |
| 2021-06-04 | -43.23 |
| 2021-06-03 | -43.84 |
| 2021-06-02 | -44.21 |
| 2021-06-01 | -44.21 |
| 2021-05-31 | -44.94 |
| 2021-05-28 | -44.94 |
| 2021-05-27 | -45.06 |
| 2021-05-26 | -45.06 |
| 2021-05-25 | -44.94 |
| 2021-05-24 | -44.94 |
| 2021-05-21 | -44.82 |
| 2021-05-20 | -44.45 |
| 2021-05-18 | -44.08 |
| 2021-05-17 | -44.69 |
| 2021-05-14 | -44.57 |
| 2021-05-13 | -44.45 |
| 2021-05-12 | -43.96 |
| 2021-05-11 | -43.84 |
| 2021-05-10 | -42.99 |
| 2021-05-07 | -42.99 |
| 2021-05-06 | -43.11 |
| 2021-05-05 | -42.99 |
| 2021-05-04 | -43.35 |
| 2021-05-03 | -43.84 |
| 2021-04-30 | -44.21 |
| 2021-04-29 | -44.08 |
| 2021-04-28 | -44.57 |
| 2021-04-27 | -43.96 |
| 2021-04-26 | -43.72 |
| 2021-04-23 | -43.23 |
| 2021-04-22 | -42.50 |
| 2021-04-21 | -42.26 |
| 2021-04-20 | -41.65 |
| 2021-04-19 | -42.74 |
| 2021-04-16 | -43.60 |
| 2021-04-15 | -43.96 |
| 2021-04-14 | -43.96 |
| 2021-04-13 | -43.72 |
| 2021-04-12 | -43.84 |
| 2021-04-09 | -43.48 |
| 2021-04-08 | -42.74 |
| 2021-04-07 | -43.23 |
| 2021-04-01 | -44.08 |
| 2021-03-31 | -44.82 |
| 2021-03-30 | -44.33 |
| 2021-03-29 | -43.96 |
| 2021-03-26 | -43.96 |
| 2021-03-25 | -44.57 |
| 2021-03-24 | -45.18 |
| 2021-03-23 | -45.06 |
| 2021-03-22 | -44.45 |
| 2021-03-19 | -43.72 |
| 2021-03-18 | -42.50 |
| 2021-03-17 | -42.62 |
| 2021-03-16 | -41.77 |
| 2021-03-15 | -42.38 |
| 2021-03-12 | -42.26 |
| 2021-03-11 | -40.55 |
| 2021-03-10 | -39.82 |
| 2021-03-09 | -39.09 |
| 2021-03-08 | -39.94 |
| 2021-03-05 | -41.16 |
| 2021-03-04 | -39.88 |
| 2021-03-03 | -41.18 |
| 2021-03-02 | -41.42 |
| 2021-03-01 | -40.47 |
| 2021-02-26 | -41.89 |
| 2021-02-25 | -40.36 |
| 2021-02-24 | -42.01 |
| 2021-02-23 | -46.27 |
| 2021-02-22 | -45.80 |
| 2021-02-19 | -48.17 |
| 2021-02-18 | -48.52 |
| 2021-02-17 | -48.52 |
| 2021-02-16 | -48.40 |
| 2021-02-11 | -49.47 |
| 2021-02-10 | -50.53 |
| 2021-02-09 | -50.53 |
| 2021-02-08 | -50.53 |
| 2021-02-05 | -50.53 |
| 2021-02-04 | -50.65 |
| 2021-02-03 | -50.18 |
| 2021-02-02 | -50.77 |
| 2021-02-01 | -50.65 |
| 2021-01-29 | -50.65 |
| 2021-01-28 | -50.41 |
| 2021-01-27 | -49.94 |
| 2021-01-26 | -50.18 |
| 2021-01-25 | -49.59 |
| 2021-01-22 | -49.35 |
| 2021-01-21 | -48.40 |
| 2021-01-20 | -48.40 |
| 2021-01-19 | -49.23 |
| 2021-01-18 | -49.47 |
| 2021-01-15 | -49.47 |
| 2021-01-14 | -49.47 |
| 2021-01-13 | -49.59 |
| 2021-01-12 | -50.30 |
| 2021-01-11 | -51.01 |
| 2021-01-08 | -50.41 |
| 2021-01-07 | -50.65 |
| 2021-01-06 | -50.41 |
| 2021-01-05 | -50.18 |
| 2021-01-04 | -50.77 |
| 2020-12-31 | -51.01 |
| 2020-12-30 | -51.01 |
| 2020-12-29 | -50.89 |
| 2020-12-28 | -50.89 |
| 2020-12-24 | -51.01 |
| 2020-12-23 | -50.89 |
| 2020-12-22 | -50.41 |
| 2020-12-21 | -50.65 |
| 2020-12-18 | -50.53 |
| 2020-12-17 | -49.94 |
| 2020-12-16 | -50.30 |
| 2020-12-15 | -49.94 |
| 2020-12-14 | -49.47 |
| 2020-12-11 | -49.35 |
| 2020-12-10 | -49.35 |
| 2020-12-09 | -49.11 |
| 2020-12-08 | -49.11 |
| 2020-12-07 | -48.40 |
| 2020-12-04 | -48.64 |
| 2020-12-03 | -48.17 |
| 2020-12-02 | -48.52 |
| 2020-12-01 | -48.88 |
| 2020-11-30 | -49.23 |
| 2020-11-27 | -48.64 |
| 2020-11-26 | -48.05 |
| 2020-11-25 | -47.46 |
| 2020-11-24 | -47.81 |
| 2020-11-23 | -48.88 |
| 2020-11-20 | -47.22 |
| 2020-11-19 | -46.63 |
| 2020-11-18 | -48.28 |
| 2020-11-17 | -47.69 |
| 2020-11-16 | -47.22 |
| 2020-11-13 | -50.53 |
| 2020-11-12 | -50.65 |
| 2020-11-11 | -50.65 |
| 2020-11-10 | -50.65 |
| 2020-11-09 | -50.77 |
| 2020-11-06 | -51.57 |
| 2020-11-05 | -52.03 |
| 2020-11-04 | -51.80 |
| 2020-11-03 | -52.14 |
| 2020-11-02 | -52.60 |
| 2020-10-30 | -52.25 |
| 2020-10-29 | -51.80 |
| 2020-10-28 | -51.91 |
| 2020-10-27 | -52.03 |
| 2020-10-23 | -51.80 |
| 2020-10-22 | -52.14 |
| 2020-10-21 | -52.37 |
| 2020-10-20 | -51.91 |
| 2020-10-19 | -51.91 |
| 2020-10-16 | -52.14 |
| 2020-10-15 | -52.37 |
| 2020-10-14 | -52.25 |
| 2020-10-12 | -51.91 |
| 2020-10-09 | -52.25 |
| 2020-10-08 | -52.25 |
| 2020-10-07 | -52.48 |
| 2020-10-06 | -52.25 |
| 2020-10-05 | -52.37 |
| 2020-09-30 | -53.05 |
| 2020-09-29 | -53.17 |
| 2020-09-28 | -52.94 |
| 2020-09-25 | -53.17 |
| 2020-09-24 | -52.71 |
| 2020-09-23 | -52.48 |
| 2020-09-22 | -52.03 |
| 2020-09-21 | -52.37 |
| 2020-09-18 | -51.80 |
| 2020-09-17 | -51.91 |
| 2020-09-16 | -51.68 |
| 2020-09-15 | -51.45 |
| 2020-09-14 | -52.03 |
| 2020-09-11 | -52.03 |
| 2020-09-10 | -51.91 |
| 2020-09-09 | -51.80 |
| 2020-09-08 | -51.68 |
| 2020-09-07 | -51.80 |
| 2020-09-04 | -52.03 |
| 2020-09-03 | -51.91 |
| 2020-09-02 | -51.57 |
| 2020-09-01 | -51.91 |
| 2020-08-31 | -51.45 |
| 2020-08-28 | -51.57 |
| 2020-08-27 | -51.68 |
| 2020-08-26 | -50.54 |
| 2020-08-25 | -50.77 |
| 2020-08-24 | -51.34 |
| 2020-08-21 | -52.37 |
| 2020-08-20 | -52.25 |
| 2020-08-19 | -52.03 |
| 2020-08-18 | -52.03 |
| 2020-08-17 | -51.80 |
| 2020-08-14 | -51.00 |
| 2020-08-13 | -50.88 |
| 2020-08-12 | -52.60 |
| 2020-08-11 | -53.97 |
| 2020-08-10 | -53.97 |
| 2020-08-07 | -53.97 |
| 2020-08-06 | -53.51 |
| 2020-08-05 | -53.63 |
| 2020-08-04 | -53.17 |
| 2020-08-03 | -53.74 |
| 2020-07-31 | -53.74 |
| 2020-07-30 | -53.63 |
| 2020-07-29 | -53.63 |
| 2020-07-28 | -53.74 |
| 2020-07-27 | -53.85 |
| 2020-07-24 | -53.51 |
| 2020-07-23 | -52.94 |
| 2020-07-22 | -52.37 |
| 2020-07-21 | -52.37 |
| 2020-07-20 | -53.17 |
| 2020-07-17 | -52.94 |
| 2020-07-16 | -52.48 |
| 2020-07-15 | -52.83 |
| 2020-07-14 | -53.05 |
| 2020-07-13 | -52.94 |
| 2020-07-10 | -52.60 |
| 2020-07-09 | -52.48 |
| 2020-07-08 | -51.57 |
| 2020-07-07 | -51.45 |
| 2020-07-06 | -49.86 |
| 2020-07-03 | -51.45 |
| 2020-07-02 | -52.37 |
| 2020-06-30 | -52.60 |
| 2020-06-29 | -53.28 |
| 2020-06-26 | -52.94 |
| 2020-06-24 | -52.48 |
| 2020-06-23 | -52.03 |
| 2020-06-22 | -51.57 |
| 2020-06-19 | -50.88 |
| 2020-06-18 | -50.54 |
| 2020-06-17 | -49.74 |
| 2020-06-16 | -49.40 |
| 2020-06-15 | -50.88 |
| 2020-06-12 | -50.31 |
| 2020-06-11 | -48.49 |
| 2020-06-10 | -47.11 |
| 2020-06-09 | -48.60 |
| 2020-06-08 | -50.54 |
| 2020-06-05 | -52.25 |
| 2020-06-04 | -52.48 |
| 2020-06-03 | -51.80 |
| 2020-06-02 | -53.05 |
| 2020-06-01 | -52.71 |
| 2020-05-29 | -53.85 |
| 2020-05-28 | -54.08 |
| 2020-05-27 | -52.60 |
| 2020-05-26 | -52.48 |
| 2020-05-25 | -52.37 |
| 2020-05-22 | -53.28 |
| 2020-05-21 | -49.97 |
| 2020-05-20 | -49.97 |
| 2020-05-19 | -49.28 |
| 2020-05-18 | -50.20 |
| 2020-05-15 | -50.08 |
| 2020-05-14 | -49.86 |
| 2020-05-13 | -48.60 |
| 2020-05-12 | -47.91 |
| 2020-05-11 | -46.77 |
| 2020-05-08 | -46.66 |
| 2020-05-07 | -46.66 |
| 2020-05-06 | -45.74 |
| 2020-05-05 | -46.09 |
| 2020-05-04 | -46.31 |
| 2020-04-29 | -43.92 |
| 2020-04-28 | -44.03 |
| 2020-04-27 | -44.60 |
| 2020-04-24 | -45.17 |
| 2020-04-23 | -44.60 |
| 2020-04-22 | -44.72 |
| 2020-04-21 | -44.14 |
| 2020-04-20 | -43.12 |
| 2020-04-17 | -42.20 |
| 2020-04-16 | -42.89 |
| 2020-04-15 | -43.46 |
| 2020-04-14 | -42.89 |
| 2020-04-09 | -42.55 |
| 2020-04-08 | -43.23 |
| 2020-04-07 | -41.86 |
| 2020-04-06 | -41.29 |
| 2020-04-03 | -44.37 |
| 2020-04-02 | -46.89 |
| 2020-04-01 | -48.60 |
| 2020-03-31 | -48.03 |
| 2020-03-30 | -48.60 |
| 2020-03-27 | -48.14 |
| 2020-03-26 | -49.17 |
| 2020-03-25 | -48.60 |
| 2020-03-24 | -51.11 |
| 2020-03-23 | -53.17 |
| 2020-03-20 | -51.68 |
| 2020-03-19 | -52.37 |
| 2020-03-18 | -49.51 |
| 2020-03-17 | -46.77 |
| 2020-03-16 | -46.20 |
| 2020-03-13 | -43.57 |
| 2020-03-12 | -42.66 |
| 2020-03-11 | -40.38 |
| 2020-03-10 | -40.26 |
| 2020-03-09 | -41.40 |
| 2020-03-06 | -39.12 |
| 2020-03-05 | -37.98 |
| 2020-03-04 | -38.43 |
| 2020-03-03 | -37.18 |
| 2020-03-02 | -37.18 |
| 2020-02-28 | -37.18 |
| 2020-02-27 | -34.61 |
| 2020-02-26 | -35.61 |
| 2020-02-25 | -35.72 |
| 2020-02-24 | -35.28 |
| 2020-02-21 | -35.39 |
| 2020-02-20 | -35.16 |
| 2020-02-19 | -35.39 |
| 2020-02-18 | -33.49 |
| 2020-02-17 | -33.16 |
| 2020-02-14 | -33.38 |
| 2020-02-13 | -33.72 |
| 2020-02-12 | -34.05 |
| 2020-02-11 | -34.38 |
| 2020-02-10 | -34.72 |
| 2020-02-07 | -34.61 |
| 2020-02-06 | -35.05 |
| 2020-02-05 | -36.84 |
| 2020-02-04 | -36.06 |
| 2020-02-03 | -37.39 |
| 2020-01-31 | -36.28 |
| 2020-01-30 | -35.61 |
| 2020-01-29 | -34.50 |
| 2020-01-24 | -31.60 |
| 2020-01-23 | -32.16 |
| 2020-01-22 | -30.04 |
| 2020-01-21 | -31.04 |
| 2020-01-20 | -29.15 |
| 2020-01-17 | -31.26 |
| 2020-01-16 | -30.93 |
| 2020-01-15 | -32.27 |
| 2020-01-14 | -33.27 |
| 2020-01-13 | -33.49 |
| 2020-01-10 | -33.83 |
| 2020-01-09 | -33.72 |
| 2020-01-08 | -33.94 |
| 2020-01-07 | -32.94 |
| 2020-01-06 | -32.16 |
| 2020-01-03 | -32.60 |
| 2020-01-02 | -32.38 |
| 2019-12-31 | -33.16 |
| 2019-12-30 | -34.05 |
| 2019-12-27 | -32.60 |
| 2019-12-24 | -32.94 |
| 2019-12-23 | -32.82 |
| 2019-12-20 | -33.72 |
| 2019-12-19 | -31.82 |
| 2019-12-18 | -30.04 |
| 2019-12-17 | -33.94 |
| 2019-12-16 | -34.27 |
| 2019-12-13 | -33.49 |
| 2019-12-12 | -33.27 |
| 2019-12-11 | -35.16 |
| 2019-12-10 | -34.16 |
| 2019-12-09 | -33.27 |
| 2019-12-06 | -32.82 |
| 2019-12-05 | -34.16 |
| 2019-12-04 | -36.06 |
| 2019-12-03 | -36.61 |
| 2019-12-02 | -34.72 |
| 2019-11-29 | -31.93 |
| 2019-11-28 | -30.93 |
| 2019-11-27 | -30.93 |
| 2019-11-26 | -31.15 |
| 2019-11-25 | -30.37 |
| 2019-11-22 | -30.93 |
| 2019-11-21 | -31.26 |
| 2019-11-20 | -29.82 |
| 2019-11-19 | -29.04 |
| 2019-11-18 | -29.15 |
| 2019-11-15 | -29.04 |
| 2019-11-14 | -28.70 |
| 2019-11-13 | -28.37 |
| 2019-11-12 | -26.92 |
| 2019-11-11 | -26.47 |
| 2019-11-08 | -24.92 |
| 2019-11-07 | -23.91 |
| 2019-11-06 | -23.69 |
| 2019-11-05 | -23.80 |
| 2019-11-04 | -24.12 |
| 2019-11-01 | -24.99 |
| 2019-10-31 | -26.39 |
| 2019-10-30 | -26.18 |
| 2019-10-29 | -26.39 |
| 2019-10-28 | -26.28 |
| 2019-10-25 | -26.28 |
| 2019-10-24 | -26.39 |
| 2019-10-23 | -25.74 |
| 2019-10-22 | -25.96 |
| 2019-10-21 | -26.28 |
| 2019-10-18 | -25.31 |
| 2019-10-17 | -25.20 |
| 2019-10-16 | -25.20 |
| 2019-10-15 | -25.64 |
| 2019-10-14 | -26.93 |
| 2019-10-11 | -27.26 |
| 2019-10-10 | -27.80 |
| 2019-10-09 | -26.82 |
| 2019-10-08 | -25.96 |
| 2019-10-04 | -26.07 |
| 2019-10-03 | -26.07 |
| 2019-10-02 | -26.50 |
| 2019-09-30 | -26.39 |
| 2019-09-27 | -26.28 |
| 2019-09-26 | -27.47 |
| 2019-09-25 | -27.69 |
| 2019-09-24 | -26.93 |
| 2019-09-23 | -25.20 |
| 2019-09-20 | -24.66 |
| 2019-09-19 | -24.88 |
| 2019-09-18 | -24.55 |
| 2019-09-17 | -24.66 |
| 2019-09-16 | -23.80 |
| 2019-09-13 | -23.47 |
| 2019-09-12 | -23.47 |
| 2019-09-11 | -22.28 |
| 2019-09-10 | -23.58 |
| 2019-09-09 | -23.80 |
| 2019-09-06 | -21.85 |
| 2019-09-05 | -22.82 |
| 2019-09-04 | -22.39 |
| 2019-09-03 | -23.58 |
| 2019-09-02 | -22.82 |
| 2019-08-30 | -24.66 |
| 2019-08-29 | -23.80 |
| 2019-08-28 | -23.47 |
| 2019-08-27 | -23.26 |
| 2019-08-26 | -22.82 |
| 2019-08-23 | -21.96 |
| 2019-08-22 | -21.42 |
| 2019-08-21 | -20.66 |
| 2019-08-20 | -20.45 |
| 2019-08-19 | -21.10 |
| 2019-08-16 | -22.82 |
| 2019-08-15 | -23.26 |
| 2019-08-14 | -24.66 |
| 2019-08-13 | -24.88 |
| 2019-08-12 | -23.04 |
| 2019-08-09 | -21.64 |
| 2019-08-08 | -22.18 |
| 2019-08-07 | -22.61 |
| 2019-08-06 | -23.47 |
| 2019-08-05 | -22.61 |
| 2019-08-02 | -21.64 |
| 2019-08-01 | -21.64 |
| 2019-07-31 | -21.96 |
| 2019-07-30 | -21.10 |
| 2019-07-29 | -21.53 |
| 2019-07-26 | -20.99 |
| 2019-07-25 | -20.01 |
| 2019-07-24 | -20.01 |
| 2019-07-23 | -19.15 |
| 2019-07-22 | -19.58 |
| 2019-07-19 | -18.39 |
| 2019-07-18 | -18.50 |
| 2019-07-17 | -17.74 |
| 2019-07-16 | -17.42 |
| 2019-07-15 | -16.56 |
| 2019-07-12 | -18.83 |
| 2019-07-11 | -18.61 |
| 2019-07-10 | -19.58 |
| 2019-07-09 | -20.45 |
| 2019-07-08 | -20.23 |
| 2019-07-05 | -19.26 |
| 2019-07-04 | -20.23 |
| 2019-07-03 | -20.12 |
| 2019-07-02 | -19.15 |
| 2019-06-28 | -19.58 |
| 2019-06-27 | -18.07 |
| 2019-06-26 | -20.45 |
| 2019-06-25 | -21.10 |
| 2019-06-24 | -20.01 |
| 2019-06-21 | -20.01 |
| 2019-06-20 | -20.01 |
| 2019-06-19 | -19.69 |
| 2019-06-18 | -20.56 |
| 2019-06-17 | -20.23 |
| 2019-06-14 | -20.45 |
| 2019-06-13 | -19.47 |
| 2019-06-12 | -19.26 |
| 2019-06-11 | -18.50 |
| 2019-06-10 | -17.53 |
| 2019-06-06 | -17.42 |
| 2019-06-05 | -17.20 |
| 2019-06-04 | -16.77 |
| 2019-06-03 | -17.10 |
| 2019-05-31 | -16.77 |
| 2019-05-30 | -16.66 |
| 2019-05-29 | -15.47 |
| 2019-05-28 | -13.53 |
| 2019-05-27 | -15.26 |
| 2019-05-24 | -16.12 |
| 2019-05-23 | -16.45 |
| 2019-05-22 | -15.58 |
| 2019-05-21 | -15.69 |
| 2019-05-20 | -14.61 |
| 2019-05-17 | -14.72 |
| 2019-05-16 | -13.85 |
| 2019-05-15 | -13.42 |
| 2019-05-14 | -13.42 |
| 2019-05-10 | -13.10 |
| 2019-05-09 | -13.53 |
| 2019-05-08 | -12.23 |
| 2019-05-07 | -11.15 |
| 2019-05-06 | -12.66 |
| 2019-05-03 | -11.69 |
| 2019-05-02 | -11.80 |
| 2019-04-30 | -11.69 |
| 2019-04-29 | -10.83 |
| 2019-04-26 | -11.04 |
| 2019-04-25 | -10.94 |
| 2019-04-24 | -10.07 |
| 2019-04-23 | -10.18 |
| 2019-04-18 | -9.75 |
| 2019-04-17 | -9.64 |
| 2019-04-16 | -9.64 |
| 2019-04-15 | -9.64 |
| 2019-04-12 | -8.67 |
| 2019-04-11 | -9.53 |
| 2019-04-10 | -9.21 |
| 2019-04-09 | -8.12 |
| 2019-04-08 | -8.02 |
| 2019-04-04 | -8.23 |
| 2019-04-03 | -7.37 |
| 2019-04-02 | -7.37 |
| 2019-04-01 | -7.15 |
| 2019-03-29 | -7.80 |
| 2019-03-28 | -6.61 |
| 2019-03-27 | -6.18 |
| 2019-03-26 | -5.96 |
| 2019-03-25 | -9.42 |
| 2019-03-22 | -8.67 |
| 2019-03-21 | -8.67 |
| 2019-03-20 | -8.56 |
| 2019-03-19 | -7.37 |
| 2019-03-18 | -8.67 |
| 2019-03-15 | -8.99 |
| 2019-03-14 | -8.67 |
| 2019-03-13 | -9.31 |
| 2019-03-12 | -7.37 |
| 2019-03-11 | -7.04 |
| 2019-03-08 | -8.02 |
| 2019-03-07 | -6.61 |
| 2019-03-06 | -6.07 |
| 2019-03-05 | -3.80 |
| 2019-03-04 | -4.34 |
| 2019-03-01 | -2.50 |
| 2019-02-28 | -3.48 |
| 2019-02-27 | -3.48 |
| 2019-02-26 | -2.50 |
| 2019-02-25 | -0.99 |
| 2019-02-22 | -2.40 |
| 2019-02-21 | -1.42 |
| 2019-02-20 | -0.88 |
| 2019-02-19 | -2.29 |
| 2019-02-18 | 0.09 |
| 2019-02-15 | -1.32 |
| 2019-02-14 | -1.96 |
| 2019-02-13 | 0.85 |
| 2019-02-12 | 2.23 |
| 2019-02-11 | 2.01 |
| 2019-02-08 | -0.53 |
| 2019-02-04 | 0.32 |
| 2019-02-01 | -2.44 |
| 2019-01-31 | -1.27 |
| 2019-01-30 | -2.65 |
| 2019-01-29 | -2.02 |
| 2019-01-28 | -3.40 |
| 2019-01-25 | -4.88 |
| 2019-01-24 | -4.03 |
| 2019-01-23 | -6.36 |
| 2019-01-22 | -6.36 |
| 2019-01-21 | -5.09 |
| 2019-01-18 | -6.15 |
| 2019-01-17 | -3.82 |
| 2019-01-16 | -7.32 |
| 2019-01-15 | -8.80 |
| 2019-01-14 | -8.80 |
| 2019-01-11 | -10.39 |
| 2019-01-10 | -11.56 |
| 2019-01-09 | -10.92 |
| 2019-01-08 | -8.59 |
| 2019-01-07 | -8.38 |
| 2019-01-04 | -10.61 |
| 2019-01-03 | -10.71 |
| 2019-01-02 | -9.44 |
| 2018-12-31 | -7.96 |
| 2018-12-28 | -7.42 |
| 2018-12-27 | -7.11 |
| 2018-12-24 | -5.41 |
| 2018-12-21 | -5.83 |
| 2018-12-20 | -4.67 |
| 2018-12-19 | -2.97 |
| 2018-12-18 | -2.97 |
| 2018-12-17 | -1.49 |
| 2018-12-14 | -1.06 |
| 2018-12-13 | -1.17 |
| 2018-12-12 | -1.70 |
| 2018-12-11 | 2.12 |
| 2018-12-10 | 2.12 |
| 2018-12-07 | 2.86 |
| 2018-12-06 | 4.35 |
| 2018-12-05 | 5.30 |
| 2018-12-04 | 3.39 |
| 2018-12-03 | 3.29 |
| 2018-11-30 | 3.29 |
| 2018-11-29 | 2.12 |
| 2018-11-28 | 1.91 |
| 2018-11-27 | 1.48 |
| 2018-11-26 | 0.85 |
| 2018-11-23 | 0.10 |
| 2018-11-22 | 1.27 |
| 2018-11-21 | 1.69 |
| 2018-11-20 | 1.80 |
| 2018-11-19 | 0.10 |
| 2018-11-16 | 3.60 |
| 2018-11-15 | 4.35 |
| 2018-11-14 | 3.92 |
| 2018-11-13 | 7.95 |
| 2018-11-12 | 7.32 |
| 2018-11-09 | 7.32 |
| 2018-11-08 | 6.68 |
| 2018-11-07 | 9.44 |
| 2018-11-06 | 9.86 |
| 2018-11-05 | 10.28 |
| 2018-11-02 | 11.45 |
| 2018-11-01 | 12.70 |
| 2018-10-31 | 12.90 |
| 2018-10-30 | 10.41 |
| 2018-10-29 | 8.96 |
| 2018-10-26 | 7.09 |
| 2018-10-25 | 8.55 |
| 2018-10-24 | 10.00 |
| 2018-10-23 | 7.92 |
| 2018-10-22 | 6.26 |
| 2018-10-19 | 8.75 |
| 2018-10-18 | 7.92 |
| 2018-10-16 | 5.64 |
| 2018-10-15 | 5.64 |
| 2018-10-12 | 6.68 |
| 2018-10-11 | 8.55 |
| 2018-10-10 | 7.92 |
| 2018-10-09 | 8.96 |
| 2018-10-08 | 6.05 |
| 2018-10-05 | 7.09 |
| 2018-10-04 | 8.75 |
| 2018-10-03 | 10.00 |
| 2018-10-02 | 8.55 |
| 2018-09-28 | 8.13 |
| 2018-09-27 | 7.92 |
| 2018-09-26 | 5.02 |
| 2018-09-24 | 3.67 |
| 2018-09-21 | 4.81 |
| 2018-09-20 | 3.56 |
| 2018-09-19 | -1.00 |
| 2018-09-18 | -2.35 |
| 2018-09-17 | -5.15 |
| 2018-09-14 | -10.13 |
| 2018-09-13 | -11.28 |
| 2018-09-12 | -11.38 |
| 2018-09-11 | -15.43 |
| 2018-09-10 | -15.94 |
| 2018-09-07 | -14.28 |
| 2018-09-06 | -17.09 |
| 2018-09-05 | -18.23 |
| 2018-09-04 | -17.50 |
| 2018-09-03 | -16.98 |
| 2018-08-31 | -17.61 |
| 2018-08-30 | -17.19 |
| 2018-08-29 | -17.50 |
| 2018-08-28 | -17.50 |
| 2018-08-27 | -18.54 |
| 2018-08-24 | -18.02 |
| 2018-08-23 | -18.23 |
| 2018-08-22 | -18.12 |
| 2018-08-21 | -19.37 |
| 2018-08-20 | -19.68 |
| 2018-08-17 | -19.58 |
| 2018-08-16 | -19.27 |
| 2018-08-15 | -18.23 |
| 2018-08-14 | -18.02 |
| 2018-08-13 | -17.40 |
| 2018-08-10 | -16.67 |
| 2018-08-09 | -16.46 |
| 2018-08-08 | -16.98 |
| 2018-08-07 | -16.78 |
| 2018-08-06 | -16.88 |
| 2018-08-03 | -15.94 |
| 2018-08-02 | -16.05 |
| 2018-08-01 | -15.63 |
| 2018-07-31 | -15.74 |
| 2018-07-30 | -16.36 |
| 2018-07-27 | -16.36 |
| 2018-07-26 | -16.57 |
| 2018-07-25 | -16.05 |
| 2018-07-24 | -16.15 |
| 2018-07-23 | -16.67 |
| 2018-07-20 | -16.78 |
| 2018-07-19 | -16.46 |
| 2018-07-18 | -16.98 |
| 2018-07-17 | -16.98 |
| 2018-07-16 | -16.26 |
| 2018-07-13 | -16.05 |
| 2018-07-12 | -15.84 |
| 2018-07-11 | -15.53 |
| 2018-07-10 | -14.39 |
| 2018-07-09 | -16.26 |
| 2018-07-06 | -15.94 |
| 2018-07-05 | -16.78 |
| 2018-07-04 | -17.09 |
| 2018-07-03 | -16.46 |
| 2018-06-29 | -15.94 |
| 2018-06-28 | -16.05 |
| 2018-06-27 | -15.94 |
| 2018-06-26 | -15.22 |
| 2018-06-25 | -14.70 |
| 2018-06-22 | -14.49 |
| 2018-06-21 | -14.39 |
| 2018-06-20 | -14.49 |
| 2018-06-19 | -14.91 |
| 2018-06-15 | -12.73 |
| 2018-06-14 | -10.65 |
| 2018-06-13 | -10.03 |
| 2018-06-12 | -10.13 |
| 2018-06-11 | -10.24 |
| 2018-06-08 | -9.93 |
| 2018-06-07 | -9.72 |
| 2018-06-06 | -9.51 |
| 2018-06-05 | -9.72 |
| 2018-06-04 | -10.24 |
| 2018-06-01 | -11.48 |
| 2018-05-31 | -8.68 |
| 2018-05-30 | -13.35 |
| 2018-05-29 | -13.56 |
| 2018-05-28 | -13.56 |
| 2018-05-25 | -13.56 |
| 2018-05-24 | -13.56 |
| 2018-05-23 | -13.56 |
| 2018-05-21 | -13.45 |
| 2018-05-18 | -14.18 |
| 2018-05-17 | -13.97 |
| 2018-05-16 | -14.49 |
| 2018-05-15 | -14.70 |
| 2018-05-14 | -14.39 |
| 2018-05-11 | -14.49 |
| 2018-05-10 | -14.70 |
| 2018-05-09 | -14.60 |
| 2018-05-08 | -14.60 |
| 2018-05-07 | -14.60 |
| 2018-05-04 | -14.80 |
| 2018-05-03 | -14.70 |
| 2018-05-02 | -14.49 |
| 2018-04-30 | -13.66 |
| 2018-04-27 | -14.49 |
| 2018-04-26 | -14.49 |
| 2018-04-25 | -14.70 |
| 2018-04-24 | -13.77 |
| 2018-04-23 | -14.91 |
| 2018-04-20 | -14.60 |
| 2018-04-19 | -14.49 |
| 2018-04-18 | -14.80 |
| 2018-04-17 | -15.11 |
| 2018-04-16 | -15.22 |
| 2018-04-13 | -15.32 |
| 2018-04-12 | -15.11 |
| 2018-04-11 | -15.32 |
| 2018-04-10 | -15.32 |
| 2018-04-09 | -16.57 |
| 2018-04-06 | -16.36 |
| 2018-04-04 | -16.15 |
| 2018-04-03 | -13.87 |
| 2018-03-29 | -13.35 |
| 2018-03-28 | -13.87 |
| 2018-03-27 | -13.66 |
| 2018-03-26 | -14.91 |
| 2018-03-23 | -13.66 |
| 2018-03-22 | -11.59 |
| 2018-03-21 | -11.48 |
| 2018-03-20 | -12.31 |
| 2018-03-19 | -12.52 |
| 2018-03-16 | -12.31 |
| 2018-03-15 | -11.79 |
| 2018-03-14 | -10.96 |
| 2018-03-13 | -10.65 |
| 2018-03-12 | -10.65 |
| 2018-03-09 | -10.24 |
| 2018-03-08 | -11.48 |
| 2018-03-07 | -12.73 |
| 2018-03-06 | -13.45 |
| 2018-03-05 | -13.87 |
| 2018-03-02 | -12.31 |
| 2018-03-01 | -11.69 |
| 2018-02-28 | -11.48 |
| 2018-02-27 | -9.82 |
| 2018-02-26 | -9.72 |
| 2018-02-23 | -8.91 |
| 2018-02-22 | -7.79 |
| 2018-02-21 | -8.40 |
| 2018-02-20 | -9.82 |
| 2018-02-15 | -11.75 |
| 2018-02-14 | -13.28 |
| 2018-02-13 | -13.28 |
| 2018-02-12 | -13.58 |
| 2018-02-09 | -12.87 |
| 2018-02-08 | -10.53 |
| 2018-02-07 | -11.55 |
| 2018-02-06 | -11.25 |
| 2018-02-05 | -8.81 |
| 2018-02-02 | -7.59 |
| 2018-02-01 | -7.48 |
| 2018-01-31 | -7.38 |
| 2018-01-30 | -7.69 |
| 2018-01-29 | -7.38 |
| 2018-01-26 | -7.18 |
| 2018-01-25 | -7.08 |
| 2018-01-24 | -7.18 |
| 2018-01-23 | -6.67 |
| 2018-01-22 | -6.16 |
| 2018-01-19 | -6.26 |
| 2018-01-18 | -5.76 |
| 2018-01-17 | -5.55 |
| 2018-01-16 | -5.45 |
| 2018-01-15 | -5.55 |
| 2018-01-12 | -4.23 |
| 2018-01-11 | -4.23 |
| 2018-01-10 | -3.52 |
| 2018-01-09 | -3.93 |
| 2018-01-08 | -4.64 |
| 2018-01-05 | -4.64 |
| 2018-01-04 | -4.84 |
| 2018-01-03 | -4.74 |
| 2018-01-02 | -4.94 |
| 2017-12-29 | -4.23 |
| 2017-12-28 | -5.15 |
| 2017-12-27 | -4.13 |
| 2017-12-22 | -3.82 |
| 2017-12-21 | -3.42 |
| 2017-12-20 | -4.03 |
| 2017-12-19 | -3.42 |
| 2017-12-18 | -3.82 |
| 2017-12-15 | -5.15 |
| 2017-12-14 | -3.93 |
| 2017-12-13 | -3.93 |
| 2017-12-12 | -5.04 |
| 2017-12-11 | -4.94 |
| 2017-12-08 | -5.65 |
| 2017-12-07 | -5.86 |
| 2017-12-06 | -5.35 |
| 2017-12-05 | -5.15 |
| 2017-12-04 | -5.15 |
| 2017-12-01 | -5.55 |
| 2017-11-30 | -5.15 |
| 2017-11-29 | -5.55 |
| 2017-11-28 | -5.76 |
| 2017-11-27 | -6.26 |
| 2017-11-24 | -6.77 |
| 2017-11-23 | -6.87 |
| 2017-11-22 | -6.87 |
| 2017-11-21 | -6.37 |
| 2017-11-20 | -6.16 |
| 2017-11-17 | -7.08 |
| 2017-11-16 | -6.67 |
| 2017-11-15 | -6.47 |
| 2017-11-14 | -6.06 |
| 2017-11-13 | -5.86 |
| 2017-11-10 | -5.15 |
| 2017-11-09 | -4.74 |
| 2017-11-08 | -4.84 |
| 2017-11-07 | -4.03 |
| 2017-11-06 | -4.13 |
| 2017-11-03 | -4.13 |
| 2017-11-02 | -3.83 |
| 2017-11-01 | -3.73 |
| 2017-10-31 | -4.62 |
| 2017-10-30 | -4.62 |
| 2017-10-27 | -4.81 |
| 2017-10-26 | -4.52 |
| 2017-10-25 | -4.52 |
| 2017-10-24 | -4.81 |
| 2017-10-23 | -5.11 |
| 2017-10-20 | -5.70 |
| 2017-10-19 | -6.48 |
| 2017-10-18 | -5.80 |
| 2017-10-17 | -5.11 |
| 2017-10-16 | -4.91 |
| 2017-10-13 | -5.21 |
| 2017-10-12 | -6.09 |
| 2017-10-11 | -6.48 |
| 2017-10-10 | -5.99 |
| 2017-10-09 | -7.27 |
| 2017-10-06 | -7.66 |
| 2017-10-04 | -7.66 |
| 2017-10-03 | -7.76 |
| 2017-09-29 | -7.96 |
| 2017-09-28 | -9.14 |
| 2017-09-27 | -9.33 |
| 2017-09-26 | -8.84 |
| 2017-09-25 | -9.33 |
| 2017-09-22 | -8.94 |
| 2017-09-21 | -8.45 |
| 2017-09-20 | -8.35 |
| 2017-09-19 | -8.35 |
| 2017-09-18 | -8.45 |
| 2017-09-15 | -7.76 |
| 2017-09-14 | -8.45 |
| 2017-09-13 | -7.66 |
| 2017-09-12 | -8.64 |
| 2017-09-11 | -8.35 |
| 2017-09-08 | -7.07 |
| 2017-09-07 | -6.68 |
| 2017-09-06 | -5.01 |
| 2017-09-05 | -4.62 |
| 2017-09-04 | -5.21 |
| 2017-09-01 | -4.72 |
| 2017-08-31 | -6.09 |
| 2017-08-30 | -5.30 |
| 2017-08-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy