Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01515 | 2013-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1515 % |
|---|---|
| 2026-02-06 | -60.41 |
| 2026-02-05 | -60.03 |
| 2026-02-04 | -60.54 |
| 2026-02-03 | -60.41 |
| 2026-02-02 | -60.54 |
| 2026-01-30 | -59.41 |
| 2026-01-29 | -58.78 |
| 2026-01-28 | -59.03 |
| 2026-01-27 | -59.03 |
| 2026-01-26 | -58.66 |
| 2026-01-23 | -58.78 |
| 2026-01-22 | -59.16 |
| 2026-01-21 | -59.03 |
| 2026-01-20 | -59.41 |
| 2026-01-19 | -59.28 |
| 2026-01-16 | -58.53 |
| 2026-01-15 | -58.16 |
| 2026-01-14 | -57.53 |
| 2026-01-13 | -57.65 |
| 2026-01-12 | -58.16 |
| 2026-01-09 | -58.41 |
| 2026-01-08 | -58.03 |
| 2026-01-07 | -57.53 |
| 2026-01-06 | -57.15 |
| 2026-01-05 | -57.78 |
| 2026-01-02 | -59.66 |
| 2025-12-31 | -59.78 |
| 2025-12-30 | -59.91 |
| 2025-12-29 | -59.03 |
| 2025-12-24 | -58.91 |
| 2025-12-23 | -58.91 |
| 2025-12-22 | -58.66 |
| 2025-12-19 | -58.66 |
| 2025-12-18 | -59.41 |
| 2025-12-17 | -59.53 |
| 2025-12-16 | -59.91 |
| 2025-12-15 | -59.28 |
| 2025-12-12 | -59.28 |
| 2025-12-11 | -59.78 |
| 2025-12-10 | -59.28 |
| 2025-12-09 | -59.41 |
| 2025-12-08 | -58.66 |
| 2025-12-05 | -58.41 |
| 2025-12-04 | -58.41 |
| 2025-12-03 | -58.28 |
| 2025-12-02 | -58.41 |
| 2025-12-01 | -58.41 |
| 2025-11-28 | -58.91 |
| 2025-11-27 | -58.91 |
| 2025-11-26 | -59.03 |
| 2025-11-25 | -59.16 |
| 2025-11-24 | -59.41 |
| 2025-11-21 | -59.28 |
| 2025-11-20 | -58.41 |
| 2025-11-19 | -58.41 |
| 2025-11-18 | -58.28 |
| 2025-11-17 | -57.53 |
| 2025-11-14 | -57.15 |
| 2025-11-13 | -57.03 |
| 2025-11-12 | -57.15 |
| 2025-11-11 | -57.53 |
| 2025-11-10 | -57.53 |
| 2025-11-07 | -58.66 |
| 2025-11-06 | -58.41 |
| 2025-11-05 | -58.53 |
| 2025-11-04 | -58.28 |
| 2025-11-03 | -57.78 |
| 2025-10-31 | -57.65 |
| 2025-10-30 | -57.15 |
| 2025-10-28 | -56.90 |
| 2025-10-27 | -56.78 |
| 2025-10-24 | -56.65 |
| 2025-10-23 | -56.78 |
| 2025-10-22 | -56.65 |
| 2025-10-21 | -56.78 |
| 2025-10-20 | -57.15 |
| 2025-10-17 | -57.53 |
| 2025-10-16 | -56.28 |
| 2025-10-15 | -56.78 |
| 2025-10-14 | -57.53 |
| 2025-10-13 | -56.65 |
| 2025-10-10 | -56.03 |
| 2025-10-09 | -56.28 |
| 2025-10-08 | -56.78 |
| 2025-10-06 | -56.53 |
| 2025-10-03 | -56.53 |
| 2025-10-02 | -56.65 |
| 2025-09-30 | -56.03 |
| 2025-09-29 | -56.53 |
| 2025-09-26 | -56.90 |
| 2025-09-25 | -56.90 |
| 2025-09-24 | -56.28 |
| 2025-09-23 | -56.28 |
| 2025-09-22 | -55.27 |
| 2025-09-19 | -54.40 |
| 2025-09-18 | -54.77 |
| 2025-09-17 | -53.90 |
| 2025-09-16 | -54.15 |
| 2025-09-15 | -54.15 |
| 2025-09-12 | -53.90 |
| 2025-09-11 | -54.52 |
| 2025-09-10 | -54.40 |
| 2025-09-09 | -54.83 |
| 2025-09-08 | -54.59 |
| 2025-09-05 | -55.33 |
| 2025-09-04 | -56.31 |
| 2025-09-03 | -55.20 |
| 2025-09-02 | -54.96 |
| 2025-09-01 | -54.59 |
| 2025-08-29 | -54.96 |
| 2025-08-28 | -55.20 |
| 2025-08-27 | -54.09 |
| 2025-08-26 | -52.74 |
| 2025-08-25 | -52.61 |
| 2025-08-22 | -52.74 |
| 2025-08-21 | -52.98 |
| 2025-08-20 | -52.61 |
| 2025-08-19 | -52.12 |
| 2025-08-18 | -51.75 |
| 2025-08-15 | -52.61 |
| 2025-08-14 | -52.61 |
| 2025-08-13 | -52.61 |
| 2025-08-12 | -53.35 |
| 2025-08-11 | -53.48 |
| 2025-08-08 | -53.60 |
| 2025-08-07 | -53.35 |
| 2025-08-06 | -54.59 |
| 2025-08-05 | -54.34 |
| 2025-08-04 | -53.85 |
| 2025-08-01 | -45.33 |
| 2025-07-31 | -45.08 |
| 2025-07-30 | -42.99 |
| 2025-07-29 | -44.71 |
| 2025-07-28 | -46.07 |
| 2025-07-25 | -45.82 |
| 2025-07-24 | -45.33 |
| 2025-07-23 | -48.17 |
| 2025-07-22 | -48.05 |
| 2025-07-21 | -49.65 |
| 2025-07-18 | -49.03 |
| 2025-07-17 | -49.16 |
| 2025-07-16 | -49.90 |
| 2025-07-15 | -48.91 |
| 2025-07-14 | -48.29 |
| 2025-07-11 | -47.92 |
| 2025-07-10 | -49.03 |
| 2025-07-09 | -49.40 |
| 2025-07-08 | -49.03 |
| 2025-07-07 | -49.03 |
| 2025-07-04 | -49.03 |
| 2025-07-03 | -48.17 |
| 2025-07-02 | -48.54 |
| 2025-06-30 | -49.40 |
| 2025-06-27 | -49.77 |
| 2025-06-26 | -50.02 |
| 2025-06-25 | -49.90 |
| 2025-06-24 | -50.51 |
| 2025-06-23 | -51.50 |
| 2025-06-20 | -51.87 |
| 2025-06-19 | -51.87 |
| 2025-06-18 | -49.77 |
| 2025-06-17 | -49.53 |
| 2025-06-16 | -48.66 |
| 2025-06-13 | -50.02 |
| 2025-06-12 | -49.40 |
| 2025-06-11 | -50.02 |
| 2025-06-10 | -50.14 |
| 2025-06-09 | -49.28 |
| 2025-06-06 | -51.24 |
| 2025-06-05 | -51.36 |
| 2025-06-04 | -51.36 |
| 2025-06-03 | -51.00 |
| 2025-06-02 | -51.12 |
| 2025-05-30 | -50.28 |
| 2025-05-29 | -50.76 |
| 2025-05-28 | -51.60 |
| 2025-05-27 | -51.00 |
| 2025-05-26 | -52.69 |
| 2025-05-23 | -52.57 |
| 2025-05-22 | -53.78 |
| 2025-05-21 | -52.69 |
| 2025-05-20 | -53.17 |
| 2025-05-19 | -53.41 |
| 2025-05-16 | -53.90 |
| 2025-05-15 | -54.74 |
| 2025-05-14 | -54.38 |
| 2025-05-13 | -54.62 |
| 2025-05-12 | -54.02 |
| 2025-05-09 | -55.22 |
| 2025-05-08 | -54.98 |
| 2025-05-07 | -54.98 |
| 2025-05-06 | -55.10 |
| 2025-05-02 | -55.71 |
| 2025-04-30 | -55.83 |
| 2025-04-29 | -55.83 |
| 2025-04-28 | -56.31 |
| 2025-04-25 | -55.71 |
| 2025-04-24 | -55.22 |
| 2025-04-23 | -55.35 |
| 2025-04-22 | -55.95 |
| 2025-04-17 | -57.88 |
| 2025-04-16 | -58.36 |
| 2025-04-15 | -57.28 |
| 2025-04-14 | -56.55 |
| 2025-04-11 | -56.67 |
| 2025-04-10 | -56.79 |
| 2025-04-09 | -57.76 |
| 2025-04-08 | -58.60 |
| 2025-04-07 | -59.69 |
| 2025-04-03 | -53.66 |
| 2025-04-02 | -53.78 |
| 2025-04-01 | -53.54 |
| 2025-03-31 | -55.10 |
| 2025-03-28 | -53.78 |
| 2025-03-27 | -52.09 |
| 2025-03-26 | -51.00 |
| 2025-03-25 | -49.91 |
| 2025-03-24 | -48.71 |
| 2025-03-21 | -48.95 |
| 2025-03-20 | -47.26 |
| 2025-03-19 | -47.14 |
| 2025-03-18 | -46.90 |
| 2025-03-17 | -48.22 |
| 2025-03-14 | -48.22 |
| 2025-03-13 | -49.91 |
| 2025-03-12 | -49.55 |
| 2025-03-11 | -49.19 |
| 2025-03-10 | -49.31 |
| 2025-03-07 | -49.31 |
| 2025-03-06 | -49.79 |
| 2025-03-05 | -50.76 |
| 2025-03-04 | -51.24 |
| 2025-03-03 | -51.72 |
| 2025-02-28 | -50.40 |
| 2025-02-27 | -48.35 |
| 2025-02-26 | -48.71 |
| 2025-02-25 | -50.40 |
| 2025-02-24 | -49.67 |
| 2025-02-21 | -48.22 |
| 2025-02-20 | -46.66 |
| 2025-02-19 | -51.24 |
| 2025-02-18 | -51.36 |
| 2025-02-17 | -50.16 |
| 2025-02-14 | -51.48 |
| 2025-02-13 | -53.90 |
| 2025-02-12 | -52.45 |
| 2025-02-11 | -52.93 |
| 2025-02-10 | -52.33 |
| 2025-02-07 | -51.97 |
| 2025-02-06 | -52.09 |
| 2025-02-05 | -53.41 |
| 2025-02-04 | -53.66 |
| 2025-02-03 | -53.90 |
| 2025-01-28 | -54.86 |
| 2025-01-27 | -54.14 |
| 2025-01-24 | -54.86 |
| 2025-01-23 | -55.35 |
| 2025-01-22 | -54.86 |
| 2025-01-21 | -53.78 |
| 2025-01-20 | -53.90 |
| 2025-01-17 | -54.02 |
| 2025-01-16 | -54.14 |
| 2025-01-15 | -54.14 |
| 2025-01-14 | -53.78 |
| 2025-01-13 | -54.38 |
| 2025-01-10 | -53.66 |
| 2025-01-09 | -53.17 |
| 2025-01-08 | -52.93 |
| 2025-01-07 | -51.97 |
| 2025-01-06 | -52.57 |
| 2025-01-03 | -52.33 |
| 2025-01-02 | -51.97 |
| 2024-12-31 | -51.97 |
| 2024-12-30 | -52.09 |
| 2024-12-27 | -51.12 |
| 2024-12-24 | -50.52 |
| 2024-12-23 | -51.48 |
| 2024-12-20 | -52.09 |
| 2024-12-19 | -52.21 |
| 2024-12-18 | -51.85 |
| 2024-12-17 | -52.81 |
| 2024-12-16 | -53.17 |
| 2024-12-13 | -52.33 |
| 2024-12-12 | -51.12 |
| 2024-12-11 | -51.48 |
| 2024-12-10 | -51.85 |
| 2024-12-09 | -51.24 |
| 2024-12-06 | -52.93 |
| 2024-12-05 | -53.29 |
| 2024-12-04 | -52.81 |
| 2024-12-03 | -52.57 |
| 2024-12-02 | -52.81 |
| 2024-11-29 | -53.41 |
| 2024-11-28 | -53.66 |
| 2024-11-27 | -53.29 |
| 2024-11-26 | -54.62 |
| 2024-11-25 | -54.38 |
| 2024-11-22 | -55.10 |
| 2024-11-21 | -53.17 |
| 2024-11-20 | -52.45 |
| 2024-11-19 | -52.93 |
| 2024-11-18 | -52.45 |
| 2024-11-15 | -52.69 |
| 2024-11-14 | -52.93 |
| 2024-11-13 | -51.36 |
| 2024-11-12 | -50.16 |
| 2024-11-11 | -50.16 |
| 2024-11-08 | -49.55 |
| 2024-11-07 | -48.59 |
| 2024-11-06 | -50.16 |
| 2024-11-05 | -49.31 |
| 2024-11-04 | -50.40 |
| 2024-11-01 | -52.33 |
| 2024-10-31 | -53.05 |
| 2024-10-30 | -53.29 |
| 2024-10-29 | -52.93 |
| 2024-10-28 | -52.93 |
| 2024-10-25 | -54.14 |
| 2024-10-24 | -54.74 |
| 2024-10-23 | -52.93 |
| 2024-10-22 | -53.41 |
| 2024-10-21 | -54.02 |
| 2024-10-18 | -53.41 |
| 2024-10-17 | -54.98 |
| 2024-10-16 | -53.41 |
| 2024-10-15 | -53.05 |
| 2024-10-14 | -50.16 |
| 2024-10-10 | -48.59 |
| 2024-10-09 | -51.12 |
| 2024-10-08 | -48.71 |
| 2024-10-07 | -39.54 |
| 2024-10-04 | -42.31 |
| 2024-10-03 | -44.48 |
| 2024-10-02 | -43.52 |
| 2024-09-30 | -47.62 |
| 2024-09-27 | -51.36 |
| 2024-09-26 | -54.14 |
| 2024-09-25 | -57.52 |
| 2024-09-24 | -57.28 |
| 2024-09-23 | -58.97 |
| 2024-09-20 | -58.36 |
| 2024-09-19 | -58.12 |
| 2024-09-17 | -59.09 |
| 2024-09-16 | -59.09 |
| 2024-09-13 | -58.12 |
| 2024-09-12 | -57.76 |
| 2024-09-11 | -59.57 |
| 2024-09-10 | -59.57 |
| 2024-09-09 | -59.33 |
| 2024-09-05 | -59.38 |
| 2024-09-04 | -58.79 |
| 2024-09-03 | -58.79 |
| 2024-09-02 | -58.67 |
| 2024-08-30 | -57.84 |
| 2024-08-29 | -57.48 |
| 2024-08-28 | -58.79 |
| 2024-08-27 | -59.27 |
| 2024-08-26 | -62.59 |
| 2024-08-23 | -62.83 |
| 2024-08-22 | -62.12 |
| 2024-08-21 | -61.88 |
| 2024-08-20 | -60.81 |
| 2024-08-19 | -62.24 |
| 2024-08-16 | -62.59 |
| 2024-08-15 | -63.19 |
| 2024-08-14 | -62.95 |
| 2024-08-13 | -62.83 |
| 2024-08-12 | -62.59 |
| 2024-08-09 | -61.88 |
| 2024-08-08 | -61.64 |
| 2024-08-07 | -61.17 |
| 2024-08-06 | -61.17 |
| 2024-08-05 | -62.95 |
| 2024-08-02 | -62.59 |
| 2024-08-01 | -62.47 |
| 2024-07-31 | -62.00 |
| 2024-07-30 | -63.30 |
| 2024-07-29 | -62.83 |
| 2024-07-26 | -62.59 |
| 2024-07-25 | -62.95 |
| 2024-07-24 | -62.24 |
| 2024-07-23 | -61.64 |
| 2024-07-22 | -60.69 |
| 2024-07-19 | -59.86 |
| 2024-07-18 | -59.15 |
| 2024-07-17 | -59.62 |
| 2024-07-16 | -59.62 |
| 2024-07-15 | -59.03 |
| 2024-07-12 | -57.84 |
| 2024-07-11 | -58.55 |
| 2024-07-10 | -59.98 |
| 2024-07-09 | -59.74 |
| 2024-07-08 | -59.03 |
| 2024-07-05 | -57.84 |
| 2024-07-04 | -57.48 |
| 2024-07-03 | -57.37 |
| 2024-07-02 | -58.08 |
| 2024-06-28 | -58.08 |
| 2024-06-27 | -57.84 |
| 2024-06-26 | -57.60 |
| 2024-06-25 | -57.48 |
| 2024-06-24 | -57.60 |
| 2024-06-21 | -56.53 |
| 2024-06-20 | -55.58 |
| 2024-06-19 | -54.75 |
| 2024-06-18 | -55.70 |
| 2024-06-17 | -56.06 |
| 2024-06-14 | -54.87 |
| 2024-06-13 | -54.52 |
| 2024-06-12 | -54.63 |
| 2024-06-11 | -54.99 |
| 2024-06-07 | -53.92 |
| 2024-06-06 | -54.71 |
| 2024-06-05 | -54.12 |
| 2024-06-04 | -54.00 |
| 2024-06-03 | -55.17 |
| 2024-05-31 | -55.41 |
| 2024-05-30 | -54.71 |
| 2024-05-29 | -52.72 |
| 2024-05-28 | -51.79 |
| 2024-05-27 | -51.55 |
| 2024-05-24 | -51.32 |
| 2024-05-23 | -50.85 |
| 2024-05-22 | -49.57 |
| 2024-05-21 | -50.15 |
| 2024-05-20 | -47.58 |
| 2024-05-17 | -48.40 |
| 2024-05-16 | -49.22 |
| 2024-05-14 | -48.28 |
| 2024-05-13 | -49.10 |
| 2024-05-10 | -50.39 |
| 2024-05-09 | -51.55 |
| 2024-05-08 | -53.07 |
| 2024-05-07 | -50.97 |
| 2024-05-06 | -50.62 |
| 2024-05-03 | -51.09 |
| 2024-05-02 | -50.62 |
| 2024-04-30 | -51.67 |
| 2024-04-29 | -51.32 |
| 2024-04-26 | -51.79 |
| 2024-04-25 | -53.42 |
| 2024-04-24 | -53.77 |
| 2024-04-23 | -55.06 |
| 2024-04-22 | -55.52 |
| 2024-04-19 | -56.57 |
| 2024-04-18 | -55.29 |
| 2024-04-17 | -55.52 |
| 2024-04-16 | -55.87 |
| 2024-04-15 | -55.52 |
| 2024-04-12 | -55.29 |
| 2024-04-11 | -55.06 |
| 2024-04-10 | -55.06 |
| 2024-04-09 | -54.59 |
| 2024-04-08 | -55.29 |
| 2024-04-05 | -56.34 |
| 2024-04-03 | -54.59 |
| 2024-04-02 | -54.24 |
| 2024-03-28 | -54.24 |
| 2024-03-27 | -54.59 |
| 2024-03-26 | -54.12 |
| 2024-03-25 | -54.00 |
| 2024-03-22 | -52.95 |
| 2024-03-21 | -52.72 |
| 2024-03-20 | -53.19 |
| 2024-03-19 | -54.71 |
| 2024-03-18 | -53.07 |
| 2024-03-15 | -53.07 |
| 2024-03-14 | -53.19 |
| 2024-03-13 | -53.65 |
| 2024-03-12 | -53.07 |
| 2024-03-11 | -55.41 |
| 2024-03-08 | -56.46 |
| 2024-03-07 | -54.59 |
| 2024-03-06 | -54.12 |
| 2024-03-05 | -53.42 |
| 2024-03-04 | -50.85 |
| 2024-03-01 | -49.92 |
| 2024-02-29 | -50.15 |
| 2024-02-28 | -47.47 |
| 2024-02-27 | -47.00 |
| 2024-02-26 | -47.58 |
| 2024-02-23 | -46.65 |
| 2024-02-22 | -46.65 |
| 2024-02-21 | -47.23 |
| 2024-02-20 | -48.28 |
| 2024-02-19 | -49.92 |
| 2024-02-16 | -49.45 |
| 2024-02-15 | -53.54 |
| 2024-02-14 | -53.89 |
| 2024-02-09 | -54.24 |
| 2024-02-08 | -52.37 |
| 2024-02-07 | -53.07 |
| 2024-02-06 | -51.79 |
| 2024-02-05 | -55.06 |
| 2024-02-02 | -54.00 |
| 2024-02-01 | -52.14 |
| 2024-01-31 | -53.07 |
| 2024-01-30 | -51.67 |
| 2024-01-29 | -47.93 |
| 2024-01-26 | -49.69 |
| 2024-01-25 | -48.75 |
| 2024-01-24 | -50.04 |
| 2024-01-23 | -52.14 |
| 2024-01-22 | -52.84 |
| 2024-01-19 | -49.10 |
| 2024-01-18 | -47.82 |
| 2024-01-17 | -49.34 |
| 2024-01-16 | -44.32 |
| 2024-01-15 | -44.08 |
| 2024-01-12 | -43.73 |
| 2024-01-11 | -43.85 |
| 2024-01-10 | -43.85 |
| 2024-01-09 | -43.62 |
| 2024-01-08 | -45.48 |
| 2024-01-05 | -45.02 |
| 2024-01-04 | -44.43 |
| 2024-01-03 | -43.50 |
| 2024-01-02 | -44.32 |
| 2023-12-29 | -43.73 |
| 2023-12-28 | -44.90 |
| 2023-12-27 | -47.58 |
| 2023-12-22 | -47.93 |
| 2023-12-21 | -49.22 |
| 2023-12-20 | -49.80 |
| 2023-12-19 | -50.15 |
| 2023-12-18 | -49.57 |
| 2023-12-15 | -48.05 |
| 2023-12-14 | -49.69 |
| 2023-12-13 | -50.04 |
| 2023-12-12 | -49.80 |
| 2023-12-11 | -48.63 |
| 2023-12-08 | -48.75 |
| 2023-12-07 | -48.87 |
| 2023-12-06 | -48.87 |
| 2023-12-05 | -48.52 |
| 2023-12-04 | -48.28 |
| 2023-12-01 | -48.17 |
| 2023-11-30 | -47.93 |
| 2023-11-29 | -47.23 |
| 2023-11-28 | -44.78 |
| 2023-11-27 | -43.85 |
| 2023-11-24 | -43.27 |
| 2023-11-23 | -41.40 |
| 2023-11-22 | -42.80 |
| 2023-11-21 | -42.45 |
| 2023-11-20 | -43.27 |
| 2023-11-17 | -44.78 |
| 2023-11-16 | -44.08 |
| 2023-11-15 | -43.62 |
| 2023-11-14 | -45.37 |
| 2023-11-13 | -44.55 |
| 2023-11-10 | -45.72 |
| 2023-11-09 | -44.20 |
| 2023-11-08 | -42.56 |
| 2023-11-07 | -43.38 |
| 2023-11-06 | -41.51 |
| 2023-11-03 | -43.85 |
| 2023-11-02 | -46.18 |
| 2023-11-01 | -46.07 |
| 2023-10-31 | -46.18 |
| 2023-10-30 | -44.55 |
| 2023-10-27 | -45.02 |
| 2023-10-26 | -47.00 |
| 2023-10-25 | -46.65 |
| 2023-10-24 | -46.77 |
| 2023-10-20 | -45.83 |
| 2023-10-19 | -45.37 |
| 2023-10-18 | -45.13 |
| 2023-10-17 | -42.68 |
| 2023-10-16 | -42.56 |
| 2023-10-13 | -40.58 |
| 2023-10-12 | -39.88 |
| 2023-10-11 | -39.65 |
| 2023-10-10 | -41.75 |
| 2023-10-09 | -42.80 |
| 2023-10-06 | -41.86 |
| 2023-10-05 | -42.80 |
| 2023-10-04 | -43.03 |
| 2023-10-03 | -41.98 |
| 2023-09-29 | -40.11 |
| 2023-09-28 | -40.00 |
| 2023-09-27 | -40.11 |
| 2023-09-26 | -39.88 |
| 2023-09-25 | -39.65 |
| 2023-09-22 | -39.30 |
| 2023-09-21 | -39.88 |
| 2023-09-20 | -37.78 |
| 2023-09-19 | -38.01 |
| 2023-09-18 | -36.49 |
| 2023-09-15 | -36.73 |
| 2023-09-14 | -36.61 |
| 2023-09-13 | -36.73 |
| 2023-09-12 | -34.86 |
| 2023-09-11 | -34.86 |
| 2023-09-07 | -38.36 |
| 2023-09-06 | -35.79 |
| 2023-09-05 | -36.38 |
| 2023-09-04 | -35.68 |
| 2023-08-31 | -32.06 |
| 2023-08-30 | -31.12 |
| 2023-08-29 | -30.89 |
| 2023-08-28 | -33.69 |
| 2023-08-25 | -35.21 |
| 2023-08-24 | -35.79 |
| 2023-08-23 | -33.23 |
| 2023-08-22 | -34.98 |
| 2023-08-21 | -34.28 |
| 2023-08-18 | -31.47 |
| 2023-08-17 | -29.49 |
| 2023-08-16 | -29.72 |
| 2023-08-15 | -28.56 |
| 2023-08-14 | -27.97 |
| 2023-08-11 | -29.72 |
| 2023-08-10 | -28.56 |
| 2023-08-09 | -30.42 |
| 2023-08-08 | -30.89 |
| 2023-08-07 | -31.24 |
| 2023-08-04 | -28.09 |
| 2023-08-03 | -28.44 |
| 2023-08-02 | -28.44 |
| 2023-08-01 | -25.75 |
| 2023-07-31 | -24.70 |
| 2023-07-28 | -24.82 |
| 2023-07-27 | -26.92 |
| 2023-07-26 | -27.04 |
| 2023-07-25 | -25.99 |
| 2023-07-24 | -27.86 |
| 2023-07-21 | -27.51 |
| 2023-07-20 | -27.97 |
| 2023-07-19 | -27.74 |
| 2023-07-18 | -26.34 |
| 2023-07-14 | -24.82 |
| 2023-07-13 | -25.05 |
| 2023-07-12 | -26.92 |
| 2023-07-11 | -27.16 |
| 2023-07-10 | -29.26 |
| 2023-07-07 | -27.97 |
| 2023-07-06 | -28.09 |
| 2023-07-05 | -25.87 |
| 2023-07-04 | -24.00 |
| 2023-07-03 | -27.97 |
| 2023-06-30 | -29.84 |
| 2023-06-29 | -29.02 |
| 2023-06-28 | -29.61 |
| 2023-06-27 | -28.32 |
| 2023-06-26 | -28.91 |
| 2023-06-23 | -31.01 |
| 2023-06-21 | -24.59 |
| 2023-06-20 | -21.20 |
| 2023-06-19 | -19.33 |
| 2023-06-16 | -18.75 |
| 2023-06-15 | -23.30 |
| 2023-06-14 | -27.51 |
| 2023-06-13 | -25.40 |
| 2023-06-12 | -24.82 |
| 2023-06-09 | -23.07 |
| 2023-06-08 | -24.12 |
| 2023-06-07 | -23.89 |
| 2023-06-06 | -25.95 |
| 2023-06-05 | -24.91 |
| 2023-06-02 | -27.81 |
| 2023-06-01 | -28.04 |
| 2023-05-31 | -28.27 |
| 2023-05-30 | -27.11 |
| 2023-05-29 | -27.35 |
| 2023-05-25 | -26.07 |
| 2023-05-24 | -25.84 |
| 2023-05-23 | -23.75 |
| 2023-05-22 | -23.28 |
| 2023-05-19 | -23.05 |
| 2023-05-18 | -21.89 |
| 2023-05-17 | -20.61 |
| 2023-05-16 | -19.69 |
| 2023-05-15 | -17.60 |
| 2023-05-12 | -18.52 |
| 2023-05-11 | -17.02 |
| 2023-05-10 | -15.39 |
| 2023-05-09 | -13.77 |
| 2023-05-08 | -11.91 |
| 2023-05-05 | -14.11 |
| 2023-05-04 | -13.65 |
| 2023-05-03 | -17.94 |
| 2023-05-02 | -13.77 |
| 2023-04-28 | -15.16 |
| 2023-04-27 | -13.88 |
| 2023-04-26 | -15.97 |
| 2023-04-25 | -14.58 |
| 2023-04-24 | -14.00 |
| 2023-04-21 | -13.19 |
| 2023-04-20 | -11.79 |
| 2023-04-19 | -14.69 |
| 2023-04-18 | -15.16 |
| 2023-04-17 | -14.69 |
| 2023-04-14 | -14.11 |
| 2023-04-13 | -14.00 |
| 2023-04-12 | -17.02 |
| 2023-04-11 | -17.36 |
| 2023-04-06 | -19.11 |
| 2023-04-04 | -19.92 |
| 2023-04-03 | -19.11 |
| 2023-03-31 | -21.08 |
| 2023-03-30 | -23.28 |
| 2023-03-29 | -19.57 |
| 2023-03-28 | -5.53 |
| 2023-03-27 | -5.53 |
| 2023-03-24 | -6.34 |
| 2023-03-23 | -7.73 |
| 2023-03-22 | -5.76 |
| 2023-03-21 | -3.67 |
| 2023-03-20 | -8.66 |
| 2023-03-17 | -5.64 |
| 2023-03-16 | -10.17 |
| 2023-03-15 | -14.69 |
| 2023-03-14 | -17.71 |
| 2023-03-13 | -15.39 |
| 2023-03-10 | -15.27 |
| 2023-03-09 | -11.91 |
| 2023-03-08 | -9.24 |
| 2023-03-07 | -11.79 |
| 2023-03-06 | -11.79 |
| 2023-03-03 | -18.18 |
| 2023-03-02 | -20.15 |
| 2023-03-01 | -20.15 |
| 2023-02-28 | -21.08 |
| 2023-02-27 | -25.26 |
| 2023-02-24 | -26.65 |
| 2023-02-23 | -22.94 |
| 2023-02-22 | -23.40 |
| 2023-02-21 | -21.54 |
| 2023-02-20 | -26.18 |
| 2023-02-17 | -29.78 |
| 2023-02-16 | -28.97 |
| 2023-02-15 | -30.94 |
| 2023-02-14 | -29.78 |
| 2023-02-13 | -29.20 |
| 2023-02-10 | -30.36 |
| 2023-02-09 | -29.43 |
| 2023-02-08 | -29.32 |
| 2023-02-07 | -29.67 |
| 2023-02-06 | -29.09 |
| 2023-02-03 | -28.74 |
| 2023-02-02 | -27.69 |
| 2023-02-01 | -27.69 |
| 2023-01-31 | -28.85 |
| 2023-01-30 | -28.85 |
| 2023-01-27 | -28.39 |
| 2023-01-26 | -28.85 |
| 2023-01-20 | -29.78 |
| 2023-01-19 | -29.67 |
| 2023-01-18 | -29.09 |
| 2023-01-17 | -28.62 |
| 2023-01-16 | -28.04 |
| 2023-01-13 | -27.69 |
| 2023-01-12 | -28.62 |
| 2023-01-11 | -26.07 |
| 2023-01-10 | -25.14 |
| 2023-01-09 | -30.83 |
| 2023-01-06 | -34.66 |
| 2023-01-05 | -32.68 |
| 2023-01-04 | -33.50 |
| 2023-01-03 | -33.26 |
| 2022-12-30 | -33.15 |
| 2022-12-29 | -33.84 |
| 2022-12-28 | -33.15 |
| 2022-12-23 | -35.82 |
| 2022-12-22 | -35.24 |
| 2022-12-21 | -35.93 |
| 2022-12-20 | -36.40 |
| 2022-12-19 | -35.59 |
| 2022-12-16 | -33.50 |
| 2022-12-15 | -35.12 |
| 2022-12-14 | -33.61 |
| 2022-12-13 | -33.84 |
| 2022-12-12 | -33.50 |
| 2022-12-09 | -32.34 |
| 2022-12-08 | -36.05 |
| 2022-12-07 | -38.02 |
| 2022-12-06 | -40.46 |
| 2022-12-05 | -38.26 |
| 2022-12-02 | -41.04 |
| 2022-12-01 | -41.04 |
| 2022-11-30 | -42.90 |
| 2022-11-29 | -44.75 |
| 2022-11-28 | -47.08 |
| 2022-11-25 | -47.77 |
| 2022-11-24 | -46.61 |
| 2022-11-23 | -46.61 |
| 2022-11-22 | -44.75 |
| 2022-11-21 | -43.83 |
| 2022-11-18 | -42.55 |
| 2022-11-17 | -43.71 |
| 2022-11-16 | -42.90 |
| 2022-11-15 | -43.36 |
| 2022-11-14 | -41.27 |
| 2022-11-11 | -49.75 |
| 2022-11-10 | -51.02 |
| 2022-11-09 | -50.21 |
| 2022-11-08 | -49.63 |
| 2022-11-07 | -49.98 |
| 2022-11-04 | -55.08 |
| 2022-11-03 | -56.13 |
| 2022-11-02 | -55.08 |
| 2022-11-01 | -55.66 |
| 2022-10-31 | -56.48 |
| 2022-10-28 | -54.50 |
| 2022-10-27 | -51.83 |
| 2022-10-26 | -51.95 |
| 2022-10-25 | -52.88 |
| 2022-10-24 | -52.18 |
| 2022-10-21 | -49.16 |
| 2022-10-20 | -50.33 |
| 2022-10-19 | -48.70 |
| 2022-10-18 | -48.93 |
| 2022-10-17 | -50.79 |
| 2022-10-14 | -51.25 |
| 2022-10-13 | -53.69 |
| 2022-10-12 | -53.58 |
| 2022-10-11 | -53.92 |
| 2022-10-10 | -53.23 |
| 2022-10-07 | -53.46 |
| 2022-10-06 | -52.18 |
| 2022-10-05 | -51.14 |
| 2022-10-03 | -51.72 |
| 2022-09-30 | -51.14 |
| 2022-09-29 | -52.41 |
| 2022-09-28 | -52.53 |
| 2022-09-27 | -50.21 |
| 2022-09-26 | -51.95 |
| 2022-09-23 | -52.18 |
| 2022-09-22 | -52.18 |
| 2022-09-21 | -51.14 |
| 2022-09-20 | -49.51 |
| 2022-09-19 | -49.16 |
| 2022-09-16 | -46.61 |
| 2022-09-15 | -47.08 |
| 2022-09-14 | -46.38 |
| 2022-09-13 | -45.92 |
| 2022-09-09 | -45.57 |
| 2022-09-08 | -46.96 |
| 2022-09-07 | -46.61 |
| 2022-09-06 | -47.19 |
| 2022-09-05 | -47.31 |
| 2022-09-02 | -46.50 |
| 2022-09-01 | -45.45 |
| 2022-08-31 | -45.80 |
| 2022-08-30 | -46.03 |
| 2022-08-29 | -47.08 |
| 2022-08-26 | -48.12 |
| 2022-08-25 | -48.70 |
| 2022-08-24 | -51.02 |
| 2022-08-23 | -50.21 |
| 2022-08-22 | -49.86 |
| 2022-08-19 | -49.98 |
| 2022-08-18 | -49.28 |
| 2022-08-17 | -49.75 |
| 2022-08-16 | -48.47 |
| 2022-08-15 | -47.66 |
| 2022-08-12 | -47.77 |
| 2022-08-11 | -47.42 |
| 2022-08-10 | -48.00 |
| 2022-08-09 | -46.84 |
| 2022-08-08 | -46.84 |
| 2022-08-05 | -46.50 |
| 2022-08-04 | -46.84 |
| 2022-08-03 | -47.66 |
| 2022-08-02 | -47.42 |
| 2022-08-01 | -46.03 |
| 2022-07-29 | -44.64 |
| 2022-07-28 | -42.90 |
| 2022-07-27 | -43.71 |
| 2022-07-26 | -44.29 |
| 2022-07-25 | -43.36 |
| 2022-07-22 | -43.71 |
| 2022-07-21 | -42.78 |
| 2022-07-20 | -43.36 |
| 2022-07-19 | -42.90 |
| 2022-07-18 | -43.13 |
| 2022-07-15 | -44.17 |
| 2022-07-14 | -42.32 |
| 2022-07-13 | -42.78 |
| 2022-07-12 | -43.25 |
| 2022-07-11 | -41.04 |
| 2022-07-08 | -41.50 |
| 2022-07-07 | -40.00 |
| 2022-07-06 | -39.18 |
| 2022-07-05 | -39.76 |
| 2022-07-04 | -40.00 |
| 2022-06-30 | -41.04 |
| 2022-06-29 | -41.74 |
| 2022-06-28 | -40.23 |
| 2022-06-27 | -39.88 |
| 2022-06-24 | -40.11 |
| 2022-06-23 | -39.42 |
| 2022-06-22 | -48.70 |
| 2022-06-21 | -48.93 |
| 2022-06-20 | -49.40 |
| 2022-06-17 | -50.67 |
| 2022-06-16 | -52.07 |
| 2022-06-15 | -51.49 |
| 2022-06-14 | -51.95 |
| 2022-06-13 | -51.83 |
| 2022-06-10 | -50.09 |
| 2022-06-09 | -50.09 |
| 2022-06-08 | -49.28 |
| 2022-06-07 | -50.21 |
| 2022-06-06 | -50.91 |
| 2022-06-02 | -51.58 |
| 2022-06-01 | -51.36 |
| 2022-05-31 | -51.24 |
| 2022-05-30 | -52.71 |
| 2022-05-27 | -52.82 |
| 2022-05-26 | -52.71 |
| 2022-05-25 | -52.94 |
| 2022-05-24 | -52.15 |
| 2022-05-23 | -50.34 |
| 2022-05-20 | -51.36 |
| 2022-05-19 | -52.49 |
| 2022-05-18 | -52.82 |
| 2022-05-17 | -52.26 |
| 2022-05-16 | -53.16 |
| 2022-05-13 | -53.05 |
| 2022-05-12 | -54.18 |
| 2022-05-11 | -53.73 |
| 2022-05-10 | -52.94 |
| 2022-05-06 | -52.94 |
| 2022-05-05 | -51.92 |
| 2022-05-04 | -52.49 |
| 2022-05-03 | -51.02 |
| 2022-04-29 | -50.45 |
| 2022-04-28 | -51.81 |
| 2022-04-27 | -53.50 |
| 2022-04-26 | -53.39 |
| 2022-04-25 | -55.42 |
| 2022-04-22 | -52.94 |
| 2022-04-21 | -53.05 |
| 2022-04-20 | -50.34 |
| 2022-04-19 | -49.44 |
| 2022-04-14 | -48.42 |
| 2022-04-13 | -49.33 |
| 2022-04-12 | -48.76 |
| 2022-04-11 | -49.55 |
| 2022-04-08 | -47.41 |
| 2022-04-07 | -48.20 |
| 2022-04-06 | -46.62 |
| 2022-04-04 | -46.05 |
| 2022-04-01 | -47.63 |
| 2022-03-31 | -46.96 |
| 2022-03-30 | -47.07 |
| 2022-03-29 | -49.55 |
| 2022-03-28 | -52.49 |
| 2022-03-25 | -52.60 |
| 2022-03-24 | -50.23 |
| 2022-03-23 | -51.36 |
| 2022-03-22 | -52.15 |
| 2022-03-21 | -52.03 |
| 2022-03-18 | -52.49 |
| 2022-03-17 | -54.07 |
| 2022-03-16 | -57.00 |
| 2022-03-15 | -59.60 |
| 2022-03-14 | -56.44 |
| 2022-03-11 | -52.60 |
| 2022-03-10 | -52.82 |
| 2022-03-09 | -52.94 |
| 2022-03-08 | -54.63 |
| 2022-03-07 | -52.37 |
| 2022-03-04 | -51.13 |
| 2022-03-03 | -50.68 |
| 2022-03-02 | -50.79 |
| 2022-03-01 | -49.44 |
| 2022-02-28 | -50.45 |
| 2022-02-25 | -48.08 |
| 2022-02-24 | -48.99 |
| 2022-02-23 | -47.18 |
| 2022-02-22 | -48.54 |
| 2022-02-21 | -47.75 |
| 2022-02-18 | -47.41 |
| 2022-02-17 | -46.50 |
| 2022-02-16 | -46.50 |
| 2022-02-15 | -48.08 |
| 2022-02-14 | -48.65 |
| 2022-02-11 | -48.20 |
| 2022-02-10 | -47.75 |
| 2022-02-09 | -48.54 |
| 2022-02-08 | -48.76 |
| 2022-02-07 | -49.21 |
| 2022-02-04 | -49.78 |
| 2022-01-31 | -50.57 |
| 2022-01-28 | -51.13 |
| 2022-01-27 | -52.82 |
| 2022-01-26 | -49.89 |
| 2022-01-25 | -49.78 |
| 2022-01-24 | -47.75 |
| 2022-01-21 | -46.50 |
| 2022-01-20 | -46.50 |
| 2022-01-19 | -47.41 |
| 2022-01-18 | -46.84 |
| 2022-01-17 | -48.54 |
| 2022-01-14 | -47.18 |
| 2022-01-13 | -48.20 |
| 2022-01-12 | -46.17 |
| 2022-01-11 | -47.41 |
| 2022-01-10 | -47.75 |
| 2022-01-07 | -48.76 |
| 2022-01-06 | -48.54 |
| 2022-01-05 | -49.21 |
| 2022-01-04 | -47.07 |
| 2022-01-03 | -45.04 |
| 2021-12-31 | -47.63 |
| 2021-12-30 | -47.52 |
| 2021-12-29 | -47.29 |
| 2021-12-28 | -46.84 |
| 2021-12-24 | -48.54 |
| 2021-12-23 | -49.21 |
| 2021-12-22 | -49.78 |
| 2021-12-21 | -50.34 |
| 2021-12-20 | -50.91 |
| 2021-12-17 | -49.78 |
| 2021-12-16 | -48.54 |
| 2021-12-15 | -51.24 |
| 2021-12-14 | -48.76 |
| 2021-12-13 | -47.86 |
| 2021-12-10 | -46.96 |
| 2021-12-09 | -45.71 |
| 2021-12-08 | -46.62 |
| 2021-12-07 | -47.52 |
| 2021-12-06 | -48.20 |
| 2021-12-03 | -45.60 |
| 2021-12-02 | -46.39 |
| 2021-12-01 | -45.60 |
| 2021-11-30 | -44.59 |
| 2021-11-29 | -38.49 |
| 2021-11-26 | -43.23 |
| 2021-11-25 | -40.75 |
| 2021-11-24 | -41.54 |
| 2021-11-23 | -43.80 |
| 2021-11-22 | -44.36 |
| 2021-11-19 | -43.23 |
| 2021-11-18 | -41.99 |
| 2021-11-17 | -39.96 |
| 2021-11-16 | -38.83 |
| 2021-11-15 | -39.96 |
| 2021-11-12 | -39.62 |
| 2021-11-11 | -39.39 |
| 2021-11-10 | -41.54 |
| 2021-11-09 | -41.76 |
| 2021-11-08 | -42.55 |
| 2021-11-05 | -42.44 |
| 2021-11-04 | -41.88 |
| 2021-11-03 | -41.31 |
| 2021-11-02 | -41.31 |
| 2021-11-01 | -40.30 |
| 2021-10-29 | -38.49 |
| 2021-10-28 | -38.72 |
| 2021-10-27 | -37.14 |
| 2021-10-26 | -36.80 |
| 2021-10-25 | -34.43 |
| 2021-10-22 | -32.96 |
| 2021-10-21 | -34.09 |
| 2021-10-20 | -32.51 |
| 2021-10-19 | -33.19 |
| 2021-10-18 | -34.09 |
| 2021-10-15 | -34.99 |
| 2021-10-12 | -33.53 |
| 2021-10-11 | -31.49 |
| 2021-10-08 | -33.75 |
| 2021-10-07 | -30.59 |
| 2021-10-06 | -32.85 |
| 2021-10-05 | -29.12 |
| 2021-10-04 | -30.14 |
| 2021-09-30 | -28.67 |
| 2021-09-29 | -30.93 |
| 2021-09-28 | -29.35 |
| 2021-09-27 | -33.41 |
| 2021-09-24 | -30.70 |
| 2021-09-23 | -29.80 |
| 2021-09-21 | -29.69 |
| 2021-09-20 | -30.25 |
| 2021-09-17 | -26.64 |
| 2021-09-16 | -29.24 |
| 2021-09-15 | -26.53 |
| 2021-09-14 | -26.64 |
| 2021-09-13 | -26.53 |
| 2021-09-10 | -24.61 |
| 2021-09-09 | -24.50 |
| 2021-09-08 | -23.93 |
| 2021-09-07 | -23.14 |
| 2021-09-06 | -18.40 |
| 2021-09-03 | -22.13 |
| 2021-09-02 | -23.37 |
| 2021-09-01 | -22.01 |
| 2021-08-31 | -22.69 |
| 2021-08-30 | -23.26 |
| 2021-08-27 | -25.40 |
| 2021-08-26 | -25.40 |
| 2021-08-25 | -24.38 |
| 2021-08-24 | -23.48 |
| 2021-08-23 | -27.09 |
| 2021-08-20 | -28.45 |
| 2021-08-19 | -25.17 |
| 2021-08-18 | -23.71 |
| 2021-08-17 | -24.27 |
| 2021-08-16 | -21.68 |
| 2021-08-13 | -19.98 |
| 2021-08-12 | -20.55 |
| 2021-08-11 | -17.73 |
| 2021-08-10 | -17.95 |
| 2021-08-09 | -21.56 |
| 2021-08-06 | -18.52 |
| 2021-08-05 | -24.50 |
| 2021-08-04 | -22.13 |
| 2021-08-03 | -21.68 |
| 2021-08-02 | -19.76 |
| 2021-07-30 | -18.74 |
| 2021-07-29 | -17.39 |
| 2021-07-28 | -24.95 |
| 2021-07-27 | -24.72 |
| 2021-07-26 | -23.59 |
| 2021-07-23 | -14.34 |
| 2021-07-22 | -12.42 |
| 2021-07-21 | -12.65 |
| 2021-07-20 | -14.90 |
| 2021-07-19 | -12.65 |
| 2021-07-16 | -12.98 |
| 2021-07-15 | -11.07 |
| 2021-07-14 | -8.13 |
| 2021-07-13 | -10.73 |
| 2021-07-12 | -8.13 |
| 2021-07-09 | -8.58 |
| 2021-07-08 | -10.28 |
| 2021-07-07 | -8.58 |
| 2021-07-06 | -6.66 |
| 2021-07-05 | -4.63 |
| 2021-07-02 | 0.45 |
| 2021-06-30 | 6.43 |
| 2021-06-29 | 10.49 |
| 2021-06-28 | 17.60 |
| 2021-06-25 | 17.15 |
| 2021-06-24 | 19.18 |
| 2021-06-23 | 25.95 |
| 2021-06-22 | 22.57 |
| 2021-06-21 | 10.04 |
| 2021-06-18 | 3.61 |
| 2021-06-17 | 6.09 |
| 2021-06-16 | 0.56 |
| 2021-06-15 | 1.57 |
| 2021-06-11 | 3.49 |
| 2021-06-10 | 4.40 |
| 2021-06-09 | 8.57 |
| 2021-06-08 | 2.82 |
| 2021-06-07 | 6.43 |
| 2021-06-04 | 9.61 |
| 2021-06-03 | -0.12 |
| 2021-06-02 | -6.61 |
| 2021-06-01 | -5.16 |
| 2021-05-31 | -7.50 |
| 2021-05-28 | -12.20 |
| 2021-05-27 | -10.30 |
| 2021-05-26 | -8.51 |
| 2021-05-25 | -9.07 |
| 2021-05-24 | -11.75 |
| 2021-05-21 | -15.56 |
| 2021-05-20 | -21.37 |
| 2021-05-18 | -20.37 |
| 2021-05-17 | -21.15 |
| 2021-05-14 | -21.71 |
| 2021-05-13 | -20.70 |
| 2021-05-12 | -19.47 |
| 2021-05-11 | -20.37 |
| 2021-05-10 | -23.16 |
| 2021-05-07 | -25.51 |
| 2021-05-06 | -22.94 |
| 2021-05-05 | -24.39 |
| 2021-05-04 | -23.50 |
| 2021-05-03 | -25.62 |
| 2021-04-30 | -24.62 |
| 2021-04-29 | -23.39 |
| 2021-04-28 | -23.72 |
| 2021-04-27 | -25.96 |
| 2021-04-26 | -25.96 |
| 2021-04-23 | -26.29 |
| 2021-04-22 | -28.08 |
| 2021-04-21 | -30.21 |
| 2021-04-20 | -28.98 |
| 2021-04-19 | -30.32 |
| 2021-04-16 | -31.33 |
| 2021-04-15 | -32.00 |
| 2021-04-14 | -30.43 |
| 2021-04-13 | -30.88 |
| 2021-04-12 | -31.55 |
| 2021-04-09 | -29.99 |
| 2021-04-08 | -28.98 |
| 2021-04-07 | -29.54 |
| 2021-04-01 | -27.52 |
| 2021-03-31 | -31.55 |
| 2021-03-30 | -29.54 |
| 2021-03-29 | -30.54 |
| 2021-03-26 | -29.87 |
| 2021-03-25 | -32.67 |
| 2021-03-24 | -32.11 |
| 2021-03-23 | -31.10 |
| 2021-03-22 | -26.63 |
| 2021-03-19 | -26.63 |
| 2021-03-18 | -25.96 |
| 2021-03-17 | -25.18 |
| 2021-03-16 | -25.40 |
| 2021-03-15 | -28.42 |
| 2021-03-12 | -28.31 |
| 2021-03-11 | -27.30 |
| 2021-03-10 | -30.32 |
| 2021-03-09 | -32.78 |
| 2021-03-08 | -31.55 |
| 2021-03-05 | -26.52 |
| 2021-03-04 | -23.83 |
| 2021-03-03 | -21.71 |
| 2021-03-02 | -21.37 |
| 2021-03-01 | -20.37 |
| 2021-02-26 | -25.51 |
| 2021-02-25 | -25.74 |
| 2021-02-24 | -26.52 |
| 2021-02-23 | -22.60 |
| 2021-02-22 | -20.48 |
| 2021-02-19 | -18.80 |
| 2021-02-18 | -18.58 |
| 2021-02-17 | -16.79 |
| 2021-02-16 | -16.56 |
| 2021-02-11 | -13.21 |
| 2021-02-10 | -11.08 |
| 2021-02-09 | -16.12 |
| 2021-02-08 | -13.21 |
| 2021-02-05 | -13.32 |
| 2021-02-04 | -13.21 |
| 2021-02-03 | -11.64 |
| 2021-02-02 | -12.87 |
| 2021-02-01 | -16.79 |
| 2021-01-29 | -14.55 |
| 2021-01-28 | -14.44 |
| 2021-01-27 | -14.10 |
| 2021-01-26 | -11.87 |
| 2021-01-25 | -6.72 |
| 2021-01-22 | -18.02 |
| 2021-01-21 | -18.80 |
| 2021-01-20 | -17.79 |
| 2021-01-19 | -24.62 |
| 2021-01-18 | -27.41 |
| 2021-01-15 | -27.52 |
| 2021-01-14 | -25.74 |
| 2021-01-13 | -27.19 |
| 2021-01-12 | -25.62 |
| 2021-01-11 | -25.96 |
| 2021-01-08 | -24.73 |
| 2021-01-07 | -24.84 |
| 2021-01-06 | -21.93 |
| 2021-01-05 | -23.61 |
| 2021-01-04 | -25.06 |
| 2020-12-31 | -25.51 |
| 2020-12-30 | -25.06 |
| 2020-12-29 | -29.54 |
| 2020-12-28 | -29.31 |
| 2020-12-24 | -31.44 |
| 2020-12-23 | -31.10 |
| 2020-12-22 | -30.77 |
| 2020-12-21 | -29.09 |
| 2020-12-18 | -33.79 |
| 2020-12-17 | -32.78 |
| 2020-12-16 | -32.89 |
| 2020-12-15 | -36.36 |
| 2020-12-14 | -36.81 |
| 2020-12-11 | -36.58 |
| 2020-12-10 | -36.47 |
| 2020-12-09 | -36.92 |
| 2020-12-08 | -36.25 |
| 2020-12-07 | -36.03 |
| 2020-12-04 | -36.03 |
| 2020-12-03 | -35.35 |
| 2020-12-02 | -36.25 |
| 2020-12-01 | -35.58 |
| 2020-11-30 | -34.91 |
| 2020-11-27 | -34.68 |
| 2020-11-26 | -35.02 |
| 2020-11-25 | -35.13 |
| 2020-11-24 | -34.91 |
| 2020-11-23 | -35.13 |
| 2020-11-20 | -33.56 |
| 2020-11-19 | -36.36 |
| 2020-11-18 | -39.60 |
| 2020-11-17 | -40.39 |
| 2020-11-16 | -39.49 |
| 2020-11-13 | -39.72 |
| 2020-11-12 | -40.05 |
| 2020-11-11 | -43.52 |
| 2020-11-10 | -44.53 |
| 2020-11-09 | -43.85 |
| 2020-11-06 | -45.76 |
| 2020-11-05 | -44.64 |
| 2020-11-04 | -45.98 |
| 2020-11-03 | -47.43 |
| 2020-11-02 | -48.33 |
| 2020-10-30 | -48.55 |
| 2020-10-29 | -48.66 |
| 2020-10-28 | -48.10 |
| 2020-10-27 | -47.21 |
| 2020-10-23 | -46.20 |
| 2020-10-22 | -46.20 |
| 2020-10-21 | -47.55 |
| 2020-10-20 | -49.33 |
| 2020-10-19 | -48.10 |
| 2020-10-16 | -48.10 |
| 2020-10-15 | -48.22 |
| 2020-10-14 | -47.32 |
| 2020-10-12 | -47.21 |
| 2020-10-09 | -47.10 |
| 2020-10-08 | -45.87 |
| 2020-10-07 | -44.75 |
| 2020-10-06 | -43.41 |
| 2020-10-05 | -44.86 |
| 2020-09-30 | -43.52 |
| 2020-09-29 | -45.08 |
| 2020-09-28 | -47.43 |
| 2020-09-25 | -46.87 |
| 2020-09-24 | -46.99 |
| 2020-09-23 | -46.99 |
| 2020-09-22 | -46.99 |
| 2020-09-21 | -46.09 |
| 2020-09-18 | -42.85 |
| 2020-09-17 | -44.08 |
| 2020-09-16 | -43.97 |
| 2020-09-15 | -45.08 |
| 2020-09-14 | -44.30 |
| 2020-09-11 | -44.41 |
| 2020-09-10 | -43.97 |
| 2020-09-09 | -43.85 |
| 2020-09-08 | -41.28 |
| 2020-09-07 | -42.18 |
| 2020-09-04 | -42.06 |
| 2020-09-03 | -40.61 |
| 2020-09-02 | -40.83 |
| 2020-09-01 | -39.94 |
| 2020-08-31 | -37.26 |
| 2020-08-28 | -38.93 |
| 2020-08-27 | -38.49 |
| 2020-08-26 | -40.28 |
| 2020-08-25 | -39.83 |
| 2020-08-24 | -37.81 |
| 2020-08-21 | -37.37 |
| 2020-08-20 | -38.04 |
| 2020-08-19 | -35.69 |
| 2020-08-18 | -35.24 |
| 2020-08-17 | -33.45 |
| 2020-08-14 | -35.13 |
| 2020-08-13 | -34.57 |
| 2020-08-12 | -33.68 |
| 2020-08-11 | -32.78 |
| 2020-08-10 | -31.10 |
| 2020-08-07 | -30.43 |
| 2020-08-06 | -30.32 |
| 2020-08-05 | -32.45 |
| 2020-08-04 | -35.02 |
| 2020-08-03 | -37.48 |
| 2020-07-31 | -38.15 |
| 2020-07-30 | -40.28 |
| 2020-07-29 | -41.17 |
| 2020-07-28 | -40.95 |
| 2020-07-27 | -41.17 |
| 2020-07-24 | -41.06 |
| 2020-07-23 | -37.37 |
| 2020-07-22 | -38.26 |
| 2020-07-21 | -37.37 |
| 2020-07-20 | -37.70 |
| 2020-07-17 | -40.16 |
| 2020-07-16 | -42.96 |
| 2020-07-15 | -39.72 |
| 2020-07-14 | -42.62 |
| 2020-07-13 | -40.72 |
| 2020-07-10 | -41.06 |
| 2020-07-09 | -37.37 |
| 2020-07-08 | -43.07 |
| 2020-07-07 | -44.19 |
| 2020-07-06 | -46.09 |
| 2020-07-03 | -46.20 |
| 2020-07-02 | -49.33 |
| 2020-06-30 | -50.56 |
| 2020-06-29 | -50.23 |
| 2020-06-26 | -51.68 |
| 2020-06-24 | -51.24 |
| 2020-06-23 | -50.56 |
| 2020-06-22 | -48.78 |
| 2020-06-19 | -49.67 |
| 2020-06-18 | -46.54 |
| 2020-06-17 | -46.09 |
| 2020-06-16 | -49.11 |
| 2020-06-15 | -50.68 |
| 2020-06-12 | -51.46 |
| 2020-06-11 | -50.79 |
| 2020-06-10 | -48.10 |
| 2020-06-09 | -49.22 |
| 2020-06-08 | -47.10 |
| 2020-06-05 | -42.51 |
| 2020-06-04 | -50.12 |
| 2020-06-03 | -48.44 |
| 2020-06-02 | -58.62 |
| 2020-06-01 | -60.30 |
| 2020-05-29 | -61.97 |
| 2020-05-28 | -60.67 |
| 2020-05-27 | -59.58 |
| 2020-05-26 | -61.10 |
| 2020-05-25 | -60.78 |
| 2020-05-22 | -59.91 |
| 2020-05-21 | -57.41 |
| 2020-05-20 | -56.54 |
| 2020-05-19 | -56.76 |
| 2020-05-18 | -57.30 |
| 2020-05-15 | -56.76 |
| 2020-05-14 | -57.41 |
| 2020-05-13 | -56.21 |
| 2020-05-12 | -55.89 |
| 2020-05-11 | -55.45 |
| 2020-05-08 | -56.00 |
| 2020-05-07 | -56.11 |
| 2020-05-06 | -57.63 |
| 2020-05-05 | -57.84 |
| 2020-05-04 | -57.74 |
| 2020-04-29 | -56.98 |
| 2020-04-28 | -56.00 |
| 2020-04-27 | -55.45 |
| 2020-04-24 | -55.24 |
| 2020-04-23 | -54.69 |
| 2020-04-22 | -53.82 |
| 2020-04-21 | -54.37 |
| 2020-04-20 | -52.52 |
| 2020-04-17 | -53.39 |
| 2020-04-16 | -53.28 |
| 2020-04-15 | -53.17 |
| 2020-04-14 | -51.87 |
| 2020-04-09 | -52.30 |
| 2020-04-08 | -54.37 |
| 2020-04-07 | -51.98 |
| 2020-04-06 | -50.56 |
| 2020-04-03 | -55.67 |
| 2020-04-02 | -54.37 |
| 2020-04-01 | -56.32 |
| 2020-03-31 | -54.80 |
| 2020-03-30 | -58.71 |
| 2020-03-27 | -61.00 |
| 2020-03-26 | -63.17 |
| 2020-03-25 | -63.71 |
| 2020-03-24 | -65.45 |
| 2020-03-23 | -66.86 |
| 2020-03-20 | -64.36 |
| 2020-03-19 | -65.02 |
| 2020-03-18 | -63.17 |
| 2020-03-17 | -62.19 |
| 2020-03-16 | -61.54 |
| 2020-03-13 | -60.56 |
| 2020-03-12 | -59.04 |
| 2020-03-11 | -56.87 |
| 2020-03-10 | -56.65 |
| 2020-03-09 | -56.54 |
| 2020-03-06 | -53.06 |
| 2020-03-05 | -54.69 |
| 2020-03-04 | -55.67 |
| 2020-03-03 | -54.91 |
| 2020-03-02 | -55.67 |
| 2020-02-28 | -56.11 |
| 2020-02-27 | -54.80 |
| 2020-02-26 | -54.15 |
| 2020-02-25 | -54.69 |
| 2020-02-24 | -54.04 |
| 2020-02-21 | -54.15 |
| 2020-02-20 | -53.39 |
| 2020-02-19 | -53.17 |
| 2020-02-18 | -52.52 |
| 2020-02-17 | -51.65 |
| 2020-02-14 | -51.65 |
| 2020-02-13 | -52.19 |
| 2020-02-12 | -52.19 |
| 2020-02-11 | -51.76 |
| 2020-02-10 | -52.30 |
| 2020-02-07 | -53.61 |
| 2020-02-06 | -53.39 |
| 2020-02-05 | -53.93 |
| 2020-02-04 | -53.39 |
| 2020-02-03 | -54.48 |
| 2020-01-31 | -54.80 |
| 2020-01-30 | -54.04 |
| 2020-01-29 | -51.22 |
| 2020-01-24 | -48.94 |
| 2020-01-23 | -48.83 |
| 2020-01-22 | -48.72 |
| 2020-01-21 | -49.37 |
| 2020-01-20 | -48.39 |
| 2020-01-17 | -47.63 |
| 2020-01-16 | -49.48 |
| 2020-01-15 | -49.59 |
| 2020-01-14 | -49.91 |
| 2020-01-13 | -49.59 |
| 2020-01-10 | -50.56 |
| 2020-01-09 | -50.56 |
| 2020-01-08 | -51.98 |
| 2020-01-07 | -52.19 |
| 2020-01-06 | -52.09 |
| 2020-01-03 | -50.78 |
| 2020-01-02 | -50.46 |
| 2019-12-31 | -50.89 |
| 2019-12-30 | -51.76 |
| 2019-12-27 | -51.22 |
| 2019-12-24 | -50.56 |
| 2019-12-23 | -51.87 |
| 2019-12-20 | -52.30 |
| 2019-12-19 | -51.98 |
| 2019-12-18 | -51.76 |
| 2019-12-17 | -50.78 |
| 2019-12-16 | -50.46 |
| 2019-12-13 | -51.76 |
| 2019-12-12 | -52.52 |
| 2019-12-11 | -53.17 |
| 2019-12-10 | -52.41 |
| 2019-12-09 | -52.85 |
| 2019-12-06 | -52.09 |
| 2019-12-05 | -52.09 |
| 2019-12-04 | -53.50 |
| 2019-12-03 | -53.39 |
| 2019-12-02 | -53.39 |
| 2019-11-29 | -52.96 |
| 2019-11-28 | -52.30 |
| 2019-11-27 | -51.54 |
| 2019-11-26 | -51.33 |
| 2019-11-25 | -50.67 |
| 2019-11-22 | -49.70 |
| 2019-11-21 | -50.24 |
| 2019-11-20 | -48.83 |
| 2019-11-19 | -49.15 |
| 2019-11-18 | -49.91 |
| 2019-11-15 | -49.15 |
| 2019-11-14 | -48.72 |
| 2019-11-13 | -49.15 |
| 2019-11-12 | -47.41 |
| 2019-11-11 | -48.72 |
| 2019-11-08 | -47.63 |
| 2019-11-07 | -49.04 |
| 2019-11-06 | -49.37 |
| 2019-11-05 | -49.15 |
| 2019-11-04 | -49.48 |
| 2019-11-01 | -50.46 |
| 2019-10-31 | -51.00 |
| 2019-10-30 | -50.46 |
| 2019-10-29 | -49.48 |
| 2019-10-28 | -49.48 |
| 2019-10-25 | -49.59 |
| 2019-10-24 | -49.26 |
| 2019-10-23 | -48.94 |
| 2019-10-22 | -48.94 |
| 2019-10-21 | -49.15 |
| 2019-10-18 | -48.39 |
| 2019-10-17 | -49.04 |
| 2019-10-16 | -49.59 |
| 2019-10-15 | -48.94 |
| 2019-10-14 | -49.91 |
| 2019-10-11 | -50.13 |
| 2019-10-10 | -50.24 |
| 2019-10-09 | -51.11 |
| 2019-10-08 | -50.35 |
| 2019-10-04 | -50.35 |
| 2019-10-03 | -50.24 |
| 2019-10-02 | -49.80 |
| 2019-09-30 | -48.61 |
| 2019-09-27 | -48.39 |
| 2019-09-26 | -47.74 |
| 2019-09-25 | -47.63 |
| 2019-09-24 | -46.44 |
| 2019-09-23 | -46.11 |
| 2019-09-20 | -45.35 |
| 2019-09-19 | -45.02 |
| 2019-09-18 | -44.05 |
| 2019-09-17 | -44.92 |
| 2019-09-16 | -43.94 |
| 2019-09-13 | -43.18 |
| 2019-09-12 | -43.50 |
| 2019-09-11 | -43.83 |
| 2019-09-10 | -43.39 |
| 2019-09-09 | -41.98 |
| 2019-09-06 | -39.70 |
| 2019-09-05 | -40.35 |
| 2019-09-04 | -40.35 |
| 2019-09-03 | -40.46 |
| 2019-09-02 | -39.16 |
| 2019-08-30 | -39.16 |
| 2019-08-29 | -40.90 |
| 2019-08-28 | -41.87 |
| 2019-08-27 | -41.55 |
| 2019-08-26 | -40.90 |
| 2019-08-23 | -39.16 |
| 2019-08-22 | -39.48 |
| 2019-08-21 | -39.92 |
| 2019-08-20 | -40.46 |
| 2019-08-19 | -42.42 |
| 2019-08-16 | -43.50 |
| 2019-08-15 | -44.59 |
| 2019-08-14 | -45.02 |
| 2019-08-13 | -45.13 |
| 2019-08-12 | -43.50 |
| 2019-08-09 | -42.74 |
| 2019-08-08 | -41.33 |
| 2019-08-07 | -40.79 |
| 2019-08-06 | -41.87 |
| 2019-08-05 | -40.46 |
| 2019-08-02 | -39.70 |
| 2019-08-01 | -37.85 |
| 2019-07-31 | -37.96 |
| 2019-07-30 | -36.77 |
| 2019-07-29 | -37.31 |
| 2019-07-26 | -36.98 |
| 2019-07-25 | -37.96 |
| 2019-07-24 | -39.16 |
| 2019-07-23 | -38.61 |
| 2019-07-22 | -38.72 |
| 2019-07-19 | -38.94 |
| 2019-07-18 | -38.61 |
| 2019-07-17 | -37.96 |
| 2019-07-16 | -37.09 |
| 2019-07-15 | -36.66 |
| 2019-07-12 | -36.88 |
| 2019-07-11 | -37.31 |
| 2019-07-10 | -37.31 |
| 2019-07-09 | -37.95 |
| 2019-07-08 | -37.42 |
| 2019-07-05 | -36.67 |
| 2019-07-04 | -39.33 |
| 2019-07-03 | -38.80 |
| 2019-07-02 | -39.65 |
| 2019-06-28 | -39.33 |
| 2019-06-27 | -39.44 |
| 2019-06-26 | -40.50 |
| 2019-06-25 | -39.86 |
| 2019-06-24 | -37.42 |
| 2019-06-21 | -37.63 |
| 2019-06-20 | -39.65 |
| 2019-06-19 | -42.10 |
| 2019-06-18 | -42.74 |
| 2019-06-17 | -42.74 |
| 2019-06-14 | -44.02 |
| 2019-06-13 | -43.27 |
| 2019-06-12 | -43.80 |
| 2019-06-11 | -43.70 |
| 2019-06-10 | -44.12 |
| 2019-06-06 | -44.87 |
| 2019-06-05 | -44.55 |
| 2019-06-04 | -44.23 |
| 2019-06-03 | -43.70 |
| 2019-05-31 | -43.80 |
| 2019-05-30 | -43.91 |
| 2019-05-29 | -43.16 |
| 2019-05-28 | -43.70 |
| 2019-05-27 | -42.21 |
| 2019-05-24 | -43.06 |
| 2019-05-23 | -43.06 |
| 2019-05-22 | -43.16 |
| 2019-05-21 | -42.74 |
| 2019-05-20 | -42.31 |
| 2019-05-17 | -40.50 |
| 2019-05-16 | -40.72 |
| 2019-05-15 | -41.25 |
| 2019-05-14 | -42.74 |
| 2019-05-10 | -41.89 |
| 2019-05-09 | -43.16 |
| 2019-05-08 | -42.21 |
| 2019-05-07 | -40.61 |
| 2019-05-06 | -39.54 |
| 2019-05-03 | -37.20 |
| 2019-05-02 | -37.74 |
| 2019-04-30 | -39.33 |
| 2019-04-29 | -39.33 |
| 2019-04-26 | -40.29 |
| 2019-04-25 | -39.76 |
| 2019-04-24 | -38.05 |
| 2019-04-23 | -36.88 |
| 2019-04-18 | -35.61 |
| 2019-04-17 | -35.18 |
| 2019-04-16 | -34.86 |
| 2019-04-15 | -34.86 |
| 2019-04-12 | -33.58 |
| 2019-04-11 | -34.22 |
| 2019-04-10 | -31.56 |
| 2019-04-09 | -31.24 |
| 2019-04-08 | -34.33 |
| 2019-04-04 | -36.56 |
| 2019-04-03 | -37.42 |
| 2019-04-02 | -37.20 |
| 2019-04-01 | -36.46 |
| 2019-03-29 | -39.97 |
| 2019-03-28 | -43.91 |
| 2019-03-27 | -43.48 |
| 2019-03-26 | -43.48 |
| 2019-03-25 | -42.31 |
| 2019-03-22 | -40.18 |
| 2019-03-21 | -41.14 |
| 2019-03-20 | -40.82 |
| 2019-03-19 | -41.35 |
| 2019-03-18 | -40.08 |
| 2019-03-15 | -41.14 |
| 2019-03-14 | -42.31 |
| 2019-03-13 | -42.31 |
| 2019-03-12 | -41.89 |
| 2019-03-11 | -41.89 |
| 2019-03-08 | -43.38 |
| 2019-03-07 | -41.03 |
| 2019-03-06 | -39.12 |
| 2019-03-05 | -38.27 |
| 2019-03-04 | -38.69 |
| 2019-03-01 | -40.61 |
| 2019-02-28 | -40.08 |
| 2019-02-27 | -39.54 |
| 2019-02-26 | -37.52 |
| 2019-02-25 | -37.42 |
| 2019-02-22 | -39.33 |
| 2019-02-21 | -40.72 |
| 2019-02-20 | -42.74 |
| 2019-02-19 | -42.10 |
| 2019-02-18 | -41.25 |
| 2019-02-15 | -41.99 |
| 2019-02-14 | -40.82 |
| 2019-02-13 | -40.29 |
| 2019-02-12 | -40.40 |
| 2019-02-11 | -41.99 |
| 2019-02-08 | -40.93 |
| 2019-02-04 | -41.46 |
| 2019-02-01 | -42.21 |
| 2019-01-31 | -41.67 |
| 2019-01-30 | -41.35 |
| 2019-01-29 | -40.40 |
| 2019-01-28 | -40.61 |
| 2019-01-25 | -40.18 |
| 2019-01-24 | -41.03 |
| 2019-01-23 | -43.16 |
| 2019-01-22 | -43.48 |
| 2019-01-21 | -41.35 |
| 2019-01-18 | -41.89 |
| 2019-01-17 | -42.53 |
| 2019-01-16 | -44.12 |
| 2019-01-15 | -44.87 |
| 2019-01-14 | -46.57 |
| 2019-01-11 | -44.44 |
| 2019-01-10 | -44.65 |
| 2019-01-09 | -46.36 |
| 2019-01-08 | -48.49 |
| 2019-01-07 | -47.85 |
| 2019-01-04 | -48.38 |
| 2019-01-03 | -48.70 |
| 2019-01-02 | -47.85 |
| 2018-12-31 | -45.51 |
| 2018-12-28 | -47.31 |
| 2018-12-27 | -48.06 |
| 2018-12-24 | -49.55 |
| 2018-12-21 | -47.21 |
| 2018-12-20 | -45.82 |
| 2018-12-19 | -45.51 |
| 2018-12-18 | -44.12 |
| 2018-12-17 | -41.99 |
| 2018-12-14 | -41.14 |
| 2018-12-13 | -40.08 |
| 2018-12-12 | -39.97 |
| 2018-12-11 | -39.33 |
| 2018-12-10 | -40.40 |
| 2018-12-07 | -39.01 |
| 2018-12-06 | -38.37 |
| 2018-12-05 | -36.67 |
| 2018-12-04 | -35.61 |
| 2018-12-03 | -35.29 |
| 2018-11-30 | -36.14 |
| 2018-11-29 | -35.93 |
| 2018-11-28 | -35.93 |
| 2018-11-27 | -39.97 |
| 2018-11-26 | -40.40 |
| 2018-11-23 | -40.29 |
| 2018-11-22 | -40.93 |
| 2018-11-21 | -40.61 |
| 2018-11-20 | -40.61 |
| 2018-11-19 | -39.44 |
| 2018-11-16 | -39.33 |
| 2018-11-15 | -40.50 |
| 2018-11-14 | -41.25 |
| 2018-11-13 | -41.03 |
| 2018-11-12 | -40.29 |
| 2018-11-09 | -39.54 |
| 2018-11-08 | -39.12 |
| 2018-11-07 | -39.33 |
| 2018-11-06 | -39.33 |
| 2018-11-05 | -39.86 |
| 2018-11-02 | -38.91 |
| 2018-11-01 | -41.67 |
| 2018-10-31 | -42.63 |
| 2018-10-30 | -44.02 |
| 2018-10-29 | -46.04 |
| 2018-10-26 | -38.27 |
| 2018-10-25 | -35.50 |
| 2018-10-24 | -35.29 |
| 2018-10-23 | -34.76 |
| 2018-10-22 | -31.03 |
| 2018-10-19 | -34.12 |
| 2018-10-18 | -35.07 |
| 2018-10-16 | -35.29 |
| 2018-10-15 | -34.44 |
| 2018-10-12 | -32.41 |
| 2018-10-11 | -34.01 |
| 2018-10-10 | -29.43 |
| 2018-10-09 | -29.11 |
| 2018-10-08 | -29.22 |
| 2018-10-05 | -25.07 |
| 2018-10-04 | -26.77 |
| 2018-10-03 | -26.88 |
| 2018-10-02 | -25.71 |
| 2018-09-28 | -24.22 |
| 2018-09-27 | -23.90 |
| 2018-09-26 | -23.58 |
| 2018-09-24 | -24.43 |
| 2018-09-21 | -23.69 |
| 2018-09-20 | -24.32 |
| 2018-09-19 | -24.43 |
| 2018-09-18 | -25.71 |
| 2018-09-17 | -26.35 |
| 2018-09-14 | -25.50 |
| 2018-09-13 | -24.75 |
| 2018-09-12 | -27.84 |
| 2018-09-11 | -27.62 |
| 2018-09-10 | -25.50 |
| 2018-09-07 | -23.90 |
| 2018-09-06 | -25.50 |
| 2018-09-05 | -23.58 |
| 2018-09-04 | -23.37 |
| 2018-09-03 | -23.47 |
| 2018-08-31 | -22.62 |
| 2018-08-30 | -23.47 |
| 2018-08-29 | -21.98 |
| 2018-08-28 | -24.11 |
| 2018-08-27 | -26.88 |
| 2018-08-24 | -25.81 |
| 2018-08-23 | -27.62 |
| 2018-08-22 | -30.82 |
| 2018-08-21 | -31.24 |
| 2018-08-20 | -31.24 |
| 2018-08-17 | -33.58 |
| 2018-08-16 | -32.09 |
| 2018-08-15 | -33.37 |
| 2018-08-14 | -31.46 |
| 2018-08-13 | -28.26 |
| 2018-08-10 | -25.60 |
| 2018-08-09 | -25.60 |
| 2018-08-08 | -24.11 |
| 2018-08-07 | -24.86 |
| 2018-08-06 | -25.50 |
| 2018-08-03 | -25.50 |
| 2018-08-02 | -23.90 |
| 2018-08-01 | -23.15 |
| 2018-07-31 | -22.41 |
| 2018-07-30 | -22.41 |
| 2018-07-27 | -21.88 |
| 2018-07-26 | -19.32 |
| 2018-07-25 | -14.32 |
| 2018-07-24 | -16.98 |
| 2018-07-23 | -13.57 |
| 2018-07-20 | -8.15 |
| 2018-07-19 | -6.34 |
| 2018-07-18 | -6.34 |
| 2018-07-17 | -6.66 |
| 2018-07-16 | -4.63 |
| 2018-07-13 | -2.61 |
| 2018-07-12 | -2.61 |
| 2018-07-11 | -2.51 |
| 2018-07-10 | -1.02 |
| 2018-07-09 | -0.27 |
| 2018-07-06 | -2.29 |
| 2018-07-05 | -0.38 |
| 2018-07-04 | -1.44 |
| 2018-07-03 | -0.59 |
| 2018-06-29 | 2.18 |
| 2018-06-28 | -0.48 |
| 2018-06-27 | 1.22 |
| 2018-06-26 | 2.60 |
| 2018-06-25 | 4.95 |
| 2018-06-22 | 4.95 |
| 2018-06-21 | 5.26 |
| 2018-06-20 | 3.99 |
| 2018-06-19 | 3.56 |
| 2018-06-15 | 5.26 |
| 2018-06-14 | 5.90 |
| 2018-06-13 | 7.07 |
| 2018-06-12 | 6.33 |
| 2018-06-11 | 5.16 |
| 2018-06-08 | 5.89 |
| 2018-06-07 | 5.89 |
| 2018-06-06 | 6.74 |
| 2018-06-05 | 6.74 |
| 2018-06-04 | 7.37 |
| 2018-06-01 | 5.26 |
| 2018-05-31 | 5.68 |
| 2018-05-30 | 5.26 |
| 2018-05-29 | 4.53 |
| 2018-05-28 | 6.11 |
| 2018-05-25 | 6.32 |
| 2018-05-24 | 6.32 |
| 2018-05-23 | 5.16 |
| 2018-05-21 | 5.26 |
| 2018-05-18 | 6.53 |
| 2018-05-17 | 7.16 |
| 2018-05-16 | 7.16 |
| 2018-05-15 | 6.32 |
| 2018-05-14 | 6.74 |
| 2018-05-11 | 11.58 |
| 2018-05-10 | 10.32 |
| 2018-05-09 | 8.42 |
| 2018-05-08 | 8.21 |
| 2018-05-07 | 6.53 |
| 2018-05-04 | 7.16 |
| 2018-05-03 | 6.53 |
| 2018-05-02 | 7.37 |
| 2018-04-30 | 8.42 |
| 2018-04-27 | 6.11 |
| 2018-04-26 | 5.05 |
| 2018-04-25 | 5.89 |
| 2018-04-24 | 5.68 |
| 2018-04-23 | 5.26 |
| 2018-04-20 | 3.16 |
| 2018-04-19 | 4.95 |
| 2018-04-18 | 3.16 |
| 2018-04-17 | 3.89 |
| 2018-04-16 | 5.47 |
| 2018-04-13 | 7.37 |
| 2018-04-12 | 8.00 |
| 2018-04-11 | 6.95 |
| 2018-04-10 | 6.74 |
| 2018-04-09 | 5.68 |
| 2018-04-06 | 4.42 |
| 2018-04-04 | 5.68 |
| 2018-04-03 | 3.58 |
| 2018-03-29 | -0.32 |
| 2018-03-28 | 0.63 |
| 2018-03-27 | 3.16 |
| 2018-03-26 | 3.79 |
| 2018-03-23 | 1.26 |
| 2018-03-22 | 2.11 |
| 2018-03-21 | 2.00 |
| 2018-03-20 | 2.21 |
| 2018-03-19 | 1.05 |
| 2018-03-16 | 2.11 |
| 2018-03-15 | 3.16 |
| 2018-03-14 | 4.00 |
| 2018-03-13 | 4.63 |
| 2018-03-12 | 3.47 |
| 2018-03-09 | 4.11 |
| 2018-03-08 | 0.11 |
| 2018-03-07 | 1.47 |
| 2018-03-06 | 1.89 |
| 2018-03-05 | -0.53 |
| 2018-03-02 | 4.00 |
| 2018-03-01 | 4.21 |
| 2018-02-28 | 5.47 |
| 2018-02-27 | 13.05 |
| 2018-02-26 | 13.89 |
| 2018-02-23 | 13.68 |
| 2018-02-22 | 15.16 |
| 2018-02-21 | 16.63 |
| 2018-02-20 | 14.32 |
| 2018-02-15 | 10.95 |
| 2018-02-14 | 13.68 |
| 2018-02-13 | 12.21 |
| 2018-02-12 | 10.53 |
| 2018-02-09 | 5.89 |
| 2018-02-08 | 7.37 |
| 2018-02-07 | 8.42 |
| 2018-02-06 | 9.47 |
| 2018-02-05 | 15.16 |
| 2018-02-02 | 16.84 |
| 2018-02-01 | 17.68 |
| 2018-01-31 | 18.95 |
| 2018-01-30 | 20.63 |
| 2018-01-29 | 18.95 |
| 2018-01-26 | 24.84 |
| 2018-01-25 | 27.37 |
| 2018-01-24 | 19.58 |
| 2018-01-23 | 12.84 |
| 2018-01-22 | 10.32 |
| 2018-01-19 | 10.95 |
| 2018-01-18 | 11.58 |
| 2018-01-17 | 12.63 |
| 2018-01-16 | 13.26 |
| 2018-01-15 | 10.53 |
| 2018-01-12 | 10.74 |
| 2018-01-11 | 10.95 |
| 2018-01-10 | 10.74 |
| 2018-01-09 | 11.79 |
| 2018-01-08 | 10.11 |
| 2018-01-05 | 8.21 |
| 2018-01-04 | 9.05 |
| 2018-01-03 | 4.84 |
| 2018-01-02 | 2.63 |
| 2017-12-29 | 3.79 |
| 2017-12-28 | 2.74 |
| 2017-12-27 | 1.79 |
| 2017-12-22 | 2.21 |
| 2017-12-21 | 0.53 |
| 2017-12-20 | -0.95 |
| 2017-12-19 | 0.53 |
| 2017-12-18 | -0.11 |
| 2017-12-15 | -0.63 |
| 2017-12-14 | 1.26 |
| 2017-12-13 | 0.84 |
| 2017-12-12 | -1.47 |
| 2017-12-11 | -0.11 |
| 2017-12-08 | -1.58 |
| 2017-12-07 | -2.42 |
| 2017-12-06 | -2.95 |
| 2017-12-05 | 0.95 |
| 2017-12-04 | 3.58 |
| 2017-12-01 | 3.16 |
| 2017-11-30 | 5.26 |
| 2017-11-29 | 1.05 |
| 2017-11-28 | 0.74 |
| 2017-11-27 | 1.16 |
| 2017-11-24 | 2.63 |
| 2017-11-23 | 0.63 |
| 2017-11-22 | 1.26 |
| 2017-11-21 | 1.26 |
| 2017-11-20 | 1.05 |
| 2017-11-17 | 1.47 |
| 2017-11-16 | 2.42 |
| 2017-11-15 | 5.47 |
| 2017-11-14 | 7.16 |
| 2017-11-13 | 5.26 |
| 2017-11-10 | 5.89 |
| 2017-11-09 | 5.89 |
| 2017-11-08 | 6.53 |
| 2017-11-07 | 7.37 |
| 2017-11-06 | 6.74 |
| 2017-11-03 | 7.16 |
| 2017-11-02 | 6.32 |
| 2017-11-01 | 7.37 |
| 2017-10-31 | 7.79 |
| 2017-10-30 | 8.21 |
| 2017-10-27 | 9.26 |
| 2017-10-26 | 13.05 |
| 2017-10-25 | 13.68 |
| 2017-10-24 | 9.89 |
| 2017-10-23 | 9.68 |
| 2017-10-20 | 8.42 |
| 2017-10-19 | 8.00 |
| 2017-10-18 | 8.21 |
| 2017-10-17 | 8.42 |
| 2017-10-16 | 7.58 |
| 2017-10-13 | 9.89 |
| 2017-10-12 | 5.26 |
| 2017-10-11 | 3.58 |
| 2017-10-10 | 3.89 |
| 2017-10-09 | 1.89 |
| 2017-10-06 | 2.95 |
| 2017-10-04 | 1.79 |
| 2017-10-03 | 1.89 |
| 2017-09-29 | 2.53 |
| 2017-09-28 | 0.74 |
| 2017-09-27 | 0.63 |
| 2017-09-26 | 1.16 |
| 2017-09-25 | 0.74 |
| 2017-09-22 | 1.79 |
| 2017-09-21 | 1.89 |
| 2017-09-20 | 4.00 |
| 2017-09-19 | 0.84 |
| 2017-09-18 | 0.84 |
| 2017-09-15 | 0.32 |
| 2017-09-14 | 1.68 |
| 2017-09-13 | 2.53 |
| 2017-09-12 | 2.42 |
| 2017-09-11 | 3.05 |
| 2017-09-08 | 3.79 |
| 2017-09-07 | 3.16 |
| 2017-09-06 | 2.95 |
| 2017-09-05 | 5.47 |
| 2017-09-04 | 4.63 |
| 2017-09-01 | 4.11 |
| 2017-08-31 | 4.11 |
| 2017-08-30 | 0.11 |
| 2017-08-29 | -0.53 |
| 2017-08-28 | -0.32 |
| 2017-08-25 | 1.47 |
| 2017-08-24 | 0.00 |
| 2017-08-22 | 0.11 |
| 2017-08-21 | 0.63 |
| 2017-08-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy