Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01800 | 2006-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1800 % |
|---|---|
| 2026-01-16 | -21.17 |
| 2026-01-15 | -21.64 |
| 2026-01-14 | -21.17 |
| 2026-01-13 | -20.54 |
| 2026-01-12 | -20.70 |
| 2026-01-09 | -20.07 |
| 2026-01-08 | -19.91 |
| 2026-01-07 | -19.28 |
| 2026-01-06 | -19.44 |
| 2026-01-05 | -19.28 |
| 2026-01-02 | -19.91 |
| 2025-12-31 | -19.91 |
| 2025-12-30 | -19.91 |
| 2025-12-29 | -19.91 |
| 2025-12-24 | -20.23 |
| 2025-12-23 | -19.44 |
| 2025-12-22 | -19.60 |
| 2025-12-19 | -19.76 |
| 2025-12-18 | -19.76 |
| 2025-12-17 | -19.60 |
| 2025-12-16 | -20.23 |
| 2025-12-15 | -19.44 |
| 2025-12-12 | -19.76 |
| 2025-12-11 | -22.11 |
| 2025-12-10 | -21.33 |
| 2025-12-09 | -21.64 |
| 2025-12-08 | -20.54 |
| 2025-12-05 | -19.76 |
| 2025-12-04 | -19.60 |
| 2025-12-03 | -19.60 |
| 2025-12-02 | -19.13 |
| 2025-12-01 | -20.07 |
| 2025-11-28 | -20.84 |
| 2025-11-27 | -20.54 |
| 2025-11-26 | -20.23 |
| 2025-11-25 | -20.54 |
| 2025-11-24 | -20.84 |
| 2025-11-21 | -21.30 |
| 2025-11-20 | -20.38 |
| 2025-11-19 | -20.69 |
| 2025-11-18 | -20.69 |
| 2025-11-17 | -19.62 |
| 2025-11-14 | -19.31 |
| 2025-11-13 | -18.70 |
| 2025-11-12 | -19.47 |
| 2025-11-11 | -19.93 |
| 2025-11-10 | -20.38 |
| 2025-11-07 | -20.84 |
| 2025-11-06 | -21.00 |
| 2025-11-05 | -21.61 |
| 2025-11-04 | -21.46 |
| 2025-11-03 | -21.92 |
| 2025-10-31 | -22.83 |
| 2025-10-30 | -20.69 |
| 2025-10-28 | -20.69 |
| 2025-10-27 | -20.38 |
| 2025-10-24 | -20.84 |
| 2025-10-23 | -20.84 |
| 2025-10-22 | -21.00 |
| 2025-10-21 | -21.15 |
| 2025-10-20 | -21.61 |
| 2025-10-17 | -21.76 |
| 2025-10-16 | -20.84 |
| 2025-10-15 | -21.15 |
| 2025-10-14 | -21.00 |
| 2025-10-13 | -20.54 |
| 2025-10-10 | -20.38 |
| 2025-10-09 | -19.93 |
| 2025-10-08 | -21.92 |
| 2025-10-06 | -21.61 |
| 2025-10-03 | -21.30 |
| 2025-10-02 | -21.61 |
| 2025-09-30 | -21.00 |
| 2025-09-29 | -22.22 |
| 2025-09-26 | -22.68 |
| 2025-09-25 | -22.83 |
| 2025-09-24 | -22.68 |
| 2025-09-23 | -22.68 |
| 2025-09-22 | -22.37 |
| 2025-09-19 | -22.07 |
| 2025-09-18 | -22.22 |
| 2025-09-17 | -21.76 |
| 2025-09-16 | -21.92 |
| 2025-09-15 | -21.61 |
| 2025-09-12 | -20.84 |
| 2025-09-11 | -21.15 |
| 2025-09-10 | -21.00 |
| 2025-09-09 | -21.61 |
| 2025-09-08 | -21.30 |
| 2025-09-05 | -21.76 |
| 2025-09-04 | -22.22 |
| 2025-09-03 | -22.22 |
| 2025-09-02 | -21.61 |
| 2025-09-01 | -19.47 |
| 2025-08-29 | -14.26 |
| 2025-08-28 | -13.95 |
| 2025-08-27 | -14.11 |
| 2025-08-26 | -11.50 |
| 2025-08-25 | -9.97 |
| 2025-08-22 | -10.43 |
| 2025-08-21 | -9.67 |
| 2025-08-20 | -11.04 |
| 2025-08-19 | -10.89 |
| 2025-08-18 | -9.67 |
| 2025-08-15 | -10.59 |
| 2025-08-14 | -11.04 |
| 2025-08-13 | -11.04 |
| 2025-08-12 | -11.20 |
| 2025-08-11 | -11.66 |
| 2025-08-08 | -11.66 |
| 2025-08-07 | -12.88 |
| 2025-08-06 | -13.65 |
| 2025-08-05 | -13.49 |
| 2025-08-04 | -14.26 |
| 2025-08-01 | -13.95 |
| 2025-07-31 | -13.49 |
| 2025-07-30 | -11.20 |
| 2025-07-29 | -11.66 |
| 2025-07-28 | -10.74 |
| 2025-07-25 | -10.89 |
| 2025-07-24 | -9.97 |
| 2025-07-23 | -10.89 |
| 2025-07-22 | -8.60 |
| 2025-07-21 | -15.03 |
| 2025-07-18 | -17.93 |
| 2025-07-17 | -18.09 |
| 2025-07-16 | -18.55 |
| 2025-07-15 | -17.63 |
| 2025-07-14 | -17.17 |
| 2025-07-11 | -18.24 |
| 2025-07-10 | -18.24 |
| 2025-07-09 | -19.77 |
| 2025-07-08 | -21.46 |
| 2025-07-07 | -21.76 |
| 2025-07-04 | -21.76 |
| 2025-07-03 | -21.15 |
| 2025-07-02 | -20.69 |
| 2025-06-30 | -21.46 |
| 2025-06-27 | -20.54 |
| 2025-06-26 | -20.54 |
| 2025-06-25 | -20.23 |
| 2025-06-24 | -20.69 |
| 2025-06-23 | -21.76 |
| 2025-06-20 | -21.61 |
| 2025-06-19 | -22.30 |
| 2025-06-18 | -20.23 |
| 2025-06-17 | -18.90 |
| 2025-06-16 | -18.60 |
| 2025-06-13 | -18.90 |
| 2025-06-12 | -19.04 |
| 2025-06-11 | -18.75 |
| 2025-06-10 | -21.12 |
| 2025-06-09 | -21.86 |
| 2025-06-06 | -23.04 |
| 2025-06-05 | -23.04 |
| 2025-06-04 | -23.34 |
| 2025-06-03 | -23.93 |
| 2025-06-02 | -24.96 |
| 2025-05-30 | -24.52 |
| 2025-05-29 | -24.37 |
| 2025-05-28 | -24.67 |
| 2025-05-27 | -24.96 |
| 2025-05-26 | -24.96 |
| 2025-05-23 | -24.96 |
| 2025-05-22 | -25.11 |
| 2025-05-21 | -24.22 |
| 2025-05-20 | -24.52 |
| 2025-05-19 | -24.52 |
| 2025-05-16 | -24.82 |
| 2025-05-15 | -24.67 |
| 2025-05-14 | -24.52 |
| 2025-05-13 | -25.26 |
| 2025-05-12 | -24.67 |
| 2025-05-09 | -26.00 |
| 2025-05-08 | -25.85 |
| 2025-05-07 | -26.30 |
| 2025-05-06 | -26.74 |
| 2025-05-02 | -27.78 |
| 2025-04-30 | -27.78 |
| 2025-04-29 | -27.78 |
| 2025-04-28 | -26.74 |
| 2025-04-25 | -26.44 |
| 2025-04-24 | -26.89 |
| 2025-04-23 | -26.89 |
| 2025-04-22 | -26.74 |
| 2025-04-17 | -27.92 |
| 2025-04-16 | -27.78 |
| 2025-04-15 | -27.63 |
| 2025-04-14 | -27.63 |
| 2025-04-11 | -27.78 |
| 2025-04-10 | -27.48 |
| 2025-04-09 | -28.22 |
| 2025-04-08 | -31.33 |
| 2025-04-07 | -33.84 |
| 2025-04-03 | -27.63 |
| 2025-04-02 | -27.78 |
| 2025-04-01 | -28.66 |
| 2025-03-31 | -28.96 |
| 2025-03-28 | -26.44 |
| 2025-03-27 | -25.41 |
| 2025-03-26 | -25.56 |
| 2025-03-25 | -25.70 |
| 2025-03-24 | -25.56 |
| 2025-03-21 | -25.11 |
| 2025-03-20 | -24.67 |
| 2025-03-19 | -23.48 |
| 2025-03-18 | -23.19 |
| 2025-03-17 | -23.19 |
| 2025-03-14 | -23.78 |
| 2025-03-13 | -24.96 |
| 2025-03-12 | -25.56 |
| 2025-03-11 | -25.56 |
| 2025-03-10 | -26.30 |
| 2025-03-07 | -25.11 |
| 2025-03-06 | -24.22 |
| 2025-03-05 | -24.22 |
| 2025-03-04 | -23.93 |
| 2025-03-03 | -23.63 |
| 2025-02-28 | -23.78 |
| 2025-02-27 | -22.89 |
| 2025-02-26 | -23.78 |
| 2025-02-25 | -24.82 |
| 2025-02-24 | -22.89 |
| 2025-02-21 | -25.26 |
| 2025-02-20 | -25.56 |
| 2025-02-19 | -24.67 |
| 2025-02-18 | -24.22 |
| 2025-02-17 | -24.22 |
| 2025-02-14 | -24.52 |
| 2025-02-13 | -25.26 |
| 2025-02-12 | -24.37 |
| 2025-02-11 | -25.56 |
| 2025-02-10 | -25.26 |
| 2025-02-07 | -25.41 |
| 2025-02-06 | -26.15 |
| 2025-02-05 | -26.00 |
| 2025-02-04 | -25.56 |
| 2025-02-03 | -25.70 |
| 2025-01-28 | -25.26 |
| 2025-01-27 | -25.11 |
| 2025-01-24 | -24.37 |
| 2025-01-23 | -24.82 |
| 2025-01-22 | -25.41 |
| 2025-01-21 | -25.11 |
| 2025-01-20 | -23.04 |
| 2025-01-17 | -23.63 |
| 2025-01-16 | -24.08 |
| 2025-01-15 | -24.67 |
| 2025-01-14 | -24.52 |
| 2025-01-13 | -26.15 |
| 2025-01-10 | -24.37 |
| 2025-01-09 | -22.60 |
| 2025-01-08 | -22.89 |
| 2025-01-07 | -23.04 |
| 2025-01-06 | -21.56 |
| 2025-01-03 | -20.97 |
| 2025-01-02 | -20.38 |
| 2024-12-31 | -18.75 |
| 2024-12-30 | -18.60 |
| 2024-12-27 | -17.71 |
| 2024-12-24 | -17.56 |
| 2024-12-23 | -18.90 |
| 2024-12-20 | -19.64 |
| 2024-12-19 | -19.19 |
| 2024-12-18 | -20.67 |
| 2024-12-17 | -23.93 |
| 2024-12-16 | -24.82 |
| 2024-12-13 | -25.11 |
| 2024-12-12 | -23.48 |
| 2024-12-11 | -23.78 |
| 2024-12-10 | -23.04 |
| 2024-12-09 | -22.30 |
| 2024-12-06 | -23.63 |
| 2024-12-05 | -24.52 |
| 2024-12-04 | -24.08 |
| 2024-12-03 | -24.52 |
| 2024-12-02 | -25.76 |
| 2024-11-29 | -26.62 |
| 2024-11-28 | -26.90 |
| 2024-11-27 | -26.47 |
| 2024-11-26 | -27.91 |
| 2024-11-25 | -27.62 |
| 2024-11-22 | -27.48 |
| 2024-11-21 | -25.47 |
| 2024-11-20 | -24.32 |
| 2024-11-19 | -24.89 |
| 2024-11-18 | -24.18 |
| 2024-11-15 | -26.19 |
| 2024-11-14 | -25.47 |
| 2024-11-13 | -23.60 |
| 2024-11-12 | -24.18 |
| 2024-11-11 | -21.88 |
| 2024-11-08 | -20.30 |
| 2024-11-07 | -18.00 |
| 2024-11-06 | -20.44 |
| 2024-11-05 | -20.30 |
| 2024-11-04 | -22.17 |
| 2024-11-01 | -22.17 |
| 2024-10-31 | -25.47 |
| 2024-10-30 | -25.61 |
| 2024-10-29 | -25.47 |
| 2024-10-28 | -23.75 |
| 2024-10-25 | -23.60 |
| 2024-10-24 | -23.46 |
| 2024-10-23 | -22.88 |
| 2024-10-22 | -23.75 |
| 2024-10-21 | -23.03 |
| 2024-10-18 | -25.18 |
| 2024-10-17 | -27.77 |
| 2024-10-16 | -25.47 |
| 2024-10-15 | -26.62 |
| 2024-10-14 | -23.03 |
| 2024-10-10 | -23.03 |
| 2024-10-09 | -30.35 |
| 2024-10-08 | -26.33 |
| 2024-10-07 | -17.00 |
| 2024-10-04 | -22.45 |
| 2024-10-03 | -27.77 |
| 2024-10-02 | -26.76 |
| 2024-09-30 | -29.20 |
| 2024-09-27 | -31.93 |
| 2024-09-26 | -33.08 |
| 2024-09-25 | -36.10 |
| 2024-09-24 | -38.97 |
| 2024-09-23 | -41.98 |
| 2024-09-20 | -42.13 |
| 2024-09-19 | -42.41 |
| 2024-09-17 | -43.42 |
| 2024-09-16 | -44.28 |
| 2024-09-13 | -43.85 |
| 2024-09-12 | -44.14 |
| 2024-09-11 | -44.14 |
| 2024-09-10 | -43.42 |
| 2024-09-09 | -42.41 |
| 2024-09-05 | -38.68 |
| 2024-09-04 | -38.82 |
| 2024-09-03 | -38.11 |
| 2024-09-02 | -37.10 |
| 2024-08-30 | -31.93 |
| 2024-08-29 | -32.65 |
| 2024-08-28 | -31.64 |
| 2024-08-27 | -31.21 |
| 2024-08-26 | -30.78 |
| 2024-08-23 | -30.64 |
| 2024-08-22 | -30.49 |
| 2024-08-21 | -30.93 |
| 2024-08-20 | -30.35 |
| 2024-08-19 | -30.21 |
| 2024-08-16 | -30.06 |
| 2024-08-15 | -30.78 |
| 2024-08-14 | -31.36 |
| 2024-08-13 | -31.64 |
| 2024-08-12 | -31.50 |
| 2024-08-09 | -32.22 |
| 2024-08-08 | -32.22 |
| 2024-08-07 | -31.79 |
| 2024-08-06 | -34.37 |
| 2024-08-05 | -34.23 |
| 2024-08-02 | -32.79 |
| 2024-08-01 | -33.80 |
| 2024-07-31 | -34.66 |
| 2024-07-30 | -35.66 |
| 2024-07-29 | -34.95 |
| 2024-07-26 | -36.53 |
| 2024-07-25 | -35.66 |
| 2024-07-24 | -34.23 |
| 2024-07-23 | -35.66 |
| 2024-07-22 | -36.38 |
| 2024-07-19 | -36.67 |
| 2024-07-18 | -35.81 |
| 2024-07-17 | -36.24 |
| 2024-07-16 | -36.24 |
| 2024-07-15 | -35.38 |
| 2024-07-12 | -34.95 |
| 2024-07-11 | -36.24 |
| 2024-07-10 | -37.68 |
| 2024-07-09 | -35.95 |
| 2024-07-08 | -35.38 |
| 2024-07-05 | -31.93 |
| 2024-07-04 | -31.36 |
| 2024-07-03 | -31.21 |
| 2024-07-02 | -31.79 |
| 2024-06-28 | -33.22 |
| 2024-06-27 | -33.37 |
| 2024-06-26 | -31.64 |
| 2024-06-25 | -32.22 |
| 2024-06-24 | -32.79 |
| 2024-06-21 | -32.51 |
| 2024-06-20 | -33.94 |
| 2024-06-19 | -32.79 |
| 2024-06-18 | -34.98 |
| 2024-06-17 | -35.39 |
| 2024-06-14 | -34.98 |
| 2024-06-13 | -34.45 |
| 2024-06-12 | -32.97 |
| 2024-06-11 | -32.71 |
| 2024-06-07 | -32.30 |
| 2024-06-06 | -34.98 |
| 2024-06-05 | -35.52 |
| 2024-06-04 | -35.25 |
| 2024-06-03 | -36.06 |
| 2024-05-31 | -37.00 |
| 2024-05-30 | -37.40 |
| 2024-05-29 | -36.59 |
| 2024-05-28 | -35.92 |
| 2024-05-27 | -36.19 |
| 2024-05-24 | -36.86 |
| 2024-05-23 | -36.59 |
| 2024-05-22 | -34.98 |
| 2024-05-21 | -35.39 |
| 2024-05-20 | -34.98 |
| 2024-05-17 | -34.85 |
| 2024-05-16 | -35.12 |
| 2024-05-14 | -36.86 |
| 2024-05-13 | -36.19 |
| 2024-05-10 | -38.20 |
| 2024-05-09 | -40.35 |
| 2024-05-08 | -41.15 |
| 2024-05-07 | -41.28 |
| 2024-05-06 | -40.61 |
| 2024-05-03 | -42.89 |
| 2024-05-02 | -43.03 |
| 2024-04-30 | -43.16 |
| 2024-04-29 | -42.49 |
| 2024-04-26 | -42.63 |
| 2024-04-25 | -43.43 |
| 2024-04-24 | -43.97 |
| 2024-04-23 | -44.77 |
| 2024-04-22 | -44.50 |
| 2024-04-19 | -44.10 |
| 2024-04-18 | -44.37 |
| 2024-04-17 | -44.37 |
| 2024-04-16 | -45.98 |
| 2024-04-15 | -44.23 |
| 2024-04-12 | -47.05 |
| 2024-04-11 | -46.51 |
| 2024-04-10 | -46.78 |
| 2024-04-09 | -46.51 |
| 2024-04-08 | -45.71 |
| 2024-04-05 | -46.65 |
| 2024-04-03 | -45.84 |
| 2024-04-02 | -45.98 |
| 2024-03-28 | -50.53 |
| 2024-03-27 | -50.53 |
| 2024-03-26 | -50.13 |
| 2024-03-25 | -50.00 |
| 2024-03-22 | -49.86 |
| 2024-03-21 | -49.60 |
| 2024-03-20 | -49.73 |
| 2024-03-19 | -49.46 |
| 2024-03-18 | -48.93 |
| 2024-03-15 | -49.60 |
| 2024-03-14 | -49.33 |
| 2024-03-13 | -49.60 |
| 2024-03-12 | -48.93 |
| 2024-03-11 | -48.79 |
| 2024-03-08 | -48.52 |
| 2024-03-07 | -50.00 |
| 2024-03-06 | -49.86 |
| 2024-03-05 | -49.86 |
| 2024-03-04 | -49.60 |
| 2024-03-01 | -49.73 |
| 2024-02-29 | -50.00 |
| 2024-02-28 | -50.40 |
| 2024-02-27 | -49.33 |
| 2024-02-26 | -49.19 |
| 2024-02-23 | -48.39 |
| 2024-02-22 | -48.79 |
| 2024-02-21 | -49.06 |
| 2024-02-20 | -50.40 |
| 2024-02-19 | -51.20 |
| 2024-02-16 | -50.80 |
| 2024-02-15 | -52.28 |
| 2024-02-14 | -52.55 |
| 2024-02-09 | -52.68 |
| 2024-02-08 | -52.01 |
| 2024-02-07 | -52.68 |
| 2024-02-06 | -52.55 |
| 2024-02-05 | -53.62 |
| 2024-02-02 | -52.14 |
| 2024-02-01 | -53.08 |
| 2024-01-31 | -51.87 |
| 2024-01-30 | -50.67 |
| 2024-01-29 | -49.73 |
| 2024-01-26 | -50.67 |
| 2024-01-25 | -50.53 |
| 2024-01-24 | -54.02 |
| 2024-01-23 | -56.70 |
| 2024-01-22 | -56.83 |
| 2024-01-19 | -55.90 |
| 2024-01-18 | -55.49 |
| 2024-01-17 | -55.76 |
| 2024-01-16 | -54.42 |
| 2024-01-15 | -53.89 |
| 2024-01-12 | -54.15 |
| 2024-01-11 | -54.42 |
| 2024-01-10 | -54.42 |
| 2024-01-09 | -54.42 |
| 2024-01-08 | -54.15 |
| 2024-01-05 | -53.22 |
| 2024-01-04 | -53.48 |
| 2024-01-03 | -53.89 |
| 2024-01-02 | -54.02 |
| 2023-12-29 | -53.35 |
| 2023-12-28 | -53.75 |
| 2023-12-27 | -54.69 |
| 2023-12-22 | -54.42 |
| 2023-12-21 | -54.29 |
| 2023-12-20 | -55.09 |
| 2023-12-19 | -54.96 |
| 2023-12-18 | -54.56 |
| 2023-12-15 | -53.75 |
| 2023-12-14 | -54.42 |
| 2023-12-13 | -54.56 |
| 2023-12-12 | -53.89 |
| 2023-12-11 | -54.42 |
| 2023-12-08 | -53.89 |
| 2023-12-07 | -53.89 |
| 2023-12-06 | -53.89 |
| 2023-12-05 | -54.29 |
| 2023-12-04 | -53.75 |
| 2023-12-01 | -53.35 |
| 2023-11-30 | -54.15 |
| 2023-11-29 | -54.29 |
| 2023-11-28 | -53.35 |
| 2023-11-27 | -53.22 |
| 2023-11-24 | -52.81 |
| 2023-11-23 | -52.55 |
| 2023-11-22 | -53.22 |
| 2023-11-21 | -53.08 |
| 2023-11-20 | -53.22 |
| 2023-11-17 | -53.48 |
| 2023-11-16 | -52.95 |
| 2023-11-15 | -52.41 |
| 2023-11-14 | -53.08 |
| 2023-11-13 | -53.22 |
| 2023-11-10 | -53.48 |
| 2023-11-09 | -53.35 |
| 2023-11-08 | -53.62 |
| 2023-11-07 | -53.35 |
| 2023-11-06 | -52.28 |
| 2023-11-03 | -52.81 |
| 2023-11-02 | -53.35 |
| 2023-11-01 | -53.48 |
| 2023-10-31 | -52.55 |
| 2023-10-30 | -52.28 |
| 2023-10-27 | -51.47 |
| 2023-10-26 | -52.41 |
| 2023-10-25 | -53.08 |
| 2023-10-24 | -54.29 |
| 2023-10-20 | -54.02 |
| 2023-10-19 | -52.95 |
| 2023-10-18 | -52.01 |
| 2023-10-17 | -51.20 |
| 2023-10-16 | -51.20 |
| 2023-10-13 | -50.53 |
| 2023-10-12 | -49.86 |
| 2023-10-11 | -51.47 |
| 2023-10-10 | -51.87 |
| 2023-10-09 | -50.27 |
| 2023-10-06 | -50.00 |
| 2023-10-05 | -50.53 |
| 2023-10-04 | -50.67 |
| 2023-10-03 | -50.27 |
| 2023-09-29 | -49.46 |
| 2023-09-28 | -49.33 |
| 2023-09-27 | -49.46 |
| 2023-09-26 | -49.73 |
| 2023-09-25 | -49.06 |
| 2023-09-22 | -48.79 |
| 2023-09-21 | -49.86 |
| 2023-09-20 | -49.60 |
| 2023-09-19 | -49.60 |
| 2023-09-18 | -50.13 |
| 2023-09-15 | -49.46 |
| 2023-09-14 | -49.86 |
| 2023-09-13 | -49.86 |
| 2023-09-12 | -50.40 |
| 2023-09-11 | -50.27 |
| 2023-09-07 | -49.86 |
| 2023-09-06 | -49.73 |
| 2023-09-05 | -49.73 |
| 2023-09-04 | -48.79 |
| 2023-08-31 | -50.67 |
| 2023-08-30 | -51.07 |
| 2023-08-29 | -50.67 |
| 2023-08-28 | -51.07 |
| 2023-08-25 | -50.40 |
| 2023-08-24 | -49.46 |
| 2023-08-23 | -45.98 |
| 2023-08-22 | -43.70 |
| 2023-08-21 | -43.97 |
| 2023-08-18 | -42.63 |
| 2023-08-17 | -41.55 |
| 2023-08-16 | -41.69 |
| 2023-08-15 | -41.55 |
| 2023-08-14 | -42.22 |
| 2023-08-11 | -42.36 |
| 2023-08-10 | -40.88 |
| 2023-08-09 | -40.48 |
| 2023-08-08 | -40.75 |
| 2023-08-07 | -40.61 |
| 2023-08-04 | -39.81 |
| 2023-08-03 | -39.94 |
| 2023-08-02 | -40.08 |
| 2023-08-01 | -39.14 |
| 2023-07-31 | -38.47 |
| 2023-07-28 | -39.68 |
| 2023-07-27 | -40.08 |
| 2023-07-26 | -39.81 |
| 2023-07-25 | -39.41 |
| 2023-07-24 | -42.22 |
| 2023-07-21 | -42.22 |
| 2023-07-20 | -42.89 |
| 2023-07-19 | -41.69 |
| 2023-07-18 | -42.36 |
| 2023-07-14 | -40.61 |
| 2023-07-13 | -40.88 |
| 2023-07-12 | -41.55 |
| 2023-07-11 | -40.88 |
| 2023-07-10 | -41.15 |
| 2023-07-07 | -42.63 |
| 2023-07-06 | -42.89 |
| 2023-07-05 | -41.42 |
| 2023-07-04 | -40.75 |
| 2023-07-03 | -40.88 |
| 2023-06-30 | -42.63 |
| 2023-06-29 | -43.03 |
| 2023-06-28 | -43.30 |
| 2023-06-27 | -42.09 |
| 2023-06-26 | -43.70 |
| 2023-06-23 | -42.76 |
| 2023-06-21 | -41.42 |
| 2023-06-20 | -40.75 |
| 2023-06-19 | -38.17 |
| 2023-06-16 | -38.04 |
| 2023-06-15 | -40.71 |
| 2023-06-14 | -39.18 |
| 2023-06-13 | -39.82 |
| 2023-06-12 | -38.55 |
| 2023-06-09 | -37.66 |
| 2023-06-08 | -38.29 |
| 2023-06-07 | -39.57 |
| 2023-06-06 | -41.22 |
| 2023-06-05 | -41.47 |
| 2023-06-02 | -41.22 |
| 2023-06-01 | -41.35 |
| 2023-05-31 | -41.86 |
| 2023-05-30 | -40.58 |
| 2023-05-29 | -41.98 |
| 2023-05-25 | -42.11 |
| 2023-05-24 | -41.47 |
| 2023-05-23 | -40.58 |
| 2023-05-22 | -39.95 |
| 2023-05-19 | -39.18 |
| 2023-05-18 | -37.53 |
| 2023-05-17 | -39.57 |
| 2023-05-16 | -38.17 |
| 2023-05-15 | -37.02 |
| 2023-05-12 | -37.28 |
| 2023-05-11 | -34.60 |
| 2023-05-10 | -33.46 |
| 2023-05-09 | -33.46 |
| 2023-05-08 | -31.17 |
| 2023-05-05 | -32.44 |
| 2023-05-04 | -31.68 |
| 2023-05-03 | -33.71 |
| 2023-05-02 | -34.48 |
| 2023-04-28 | -33.46 |
| 2023-04-27 | -36.00 |
| 2023-04-26 | -37.15 |
| 2023-04-25 | -35.75 |
| 2023-04-24 | -34.60 |
| 2023-04-21 | -34.86 |
| 2023-04-20 | -33.97 |
| 2023-04-19 | -35.11 |
| 2023-04-18 | -32.70 |
| 2023-04-17 | -33.20 |
| 2023-04-14 | -35.37 |
| 2023-04-13 | -36.26 |
| 2023-04-12 | -36.77 |
| 2023-04-11 | -38.67 |
| 2023-04-06 | -39.18 |
| 2023-04-04 | -38.55 |
| 2023-04-03 | -41.73 |
| 2023-03-31 | -40.58 |
| 2023-03-30 | -41.47 |
| 2023-03-29 | -42.11 |
| 2023-03-28 | -40.07 |
| 2023-03-27 | -41.35 |
| 2023-03-24 | -40.33 |
| 2023-03-23 | -37.40 |
| 2023-03-22 | -38.67 |
| 2023-03-21 | -38.29 |
| 2023-03-20 | -36.13 |
| 2023-03-17 | -35.24 |
| 2023-03-16 | -37.78 |
| 2023-03-15 | -36.38 |
| 2023-03-14 | -39.82 |
| 2023-03-13 | -38.42 |
| 2023-03-10 | -41.73 |
| 2023-03-09 | -39.82 |
| 2023-03-08 | -39.44 |
| 2023-03-07 | -42.49 |
| 2023-03-06 | -42.49 |
| 2023-03-03 | -41.86 |
| 2023-03-02 | -46.05 |
| 2023-03-01 | -48.60 |
| 2023-02-28 | -50.25 |
| 2023-02-27 | -50.38 |
| 2023-02-24 | -48.98 |
| 2023-02-23 | -48.22 |
| 2023-02-22 | -48.09 |
| 2023-02-21 | -47.58 |
| 2023-02-20 | -47.07 |
| 2023-02-17 | -49.24 |
| 2023-02-16 | -49.11 |
| 2023-02-15 | -49.36 |
| 2023-02-14 | -48.60 |
| 2023-02-13 | -48.34 |
| 2023-02-10 | -49.62 |
| 2023-02-09 | -49.11 |
| 2023-02-08 | -49.74 |
| 2023-02-07 | -49.36 |
| 2023-02-06 | -49.74 |
| 2023-02-03 | -48.73 |
| 2023-02-02 | -48.09 |
| 2023-02-01 | -48.60 |
| 2023-01-31 | -49.87 |
| 2023-01-30 | -50.13 |
| 2023-01-27 | -47.96 |
| 2023-01-26 | -48.34 |
| 2023-01-20 | -49.11 |
| 2023-01-19 | -50.25 |
| 2023-01-18 | -49.87 |
| 2023-01-17 | -50.63 |
| 2023-01-16 | -50.51 |
| 2023-01-13 | -51.02 |
| 2023-01-12 | -50.89 |
| 2023-01-11 | -50.89 |
| 2023-01-10 | -50.51 |
| 2023-01-09 | -50.51 |
| 2023-01-06 | -50.76 |
| 2023-01-05 | -50.25 |
| 2023-01-04 | -50.25 |
| 2023-01-03 | -51.02 |
| 2022-12-30 | -52.29 |
| 2022-12-29 | -52.03 |
| 2022-12-28 | -51.78 |
| 2022-12-23 | -51.91 |
| 2022-12-22 | -51.91 |
| 2022-12-21 | -51.78 |
| 2022-12-20 | -51.78 |
| 2022-12-19 | -51.53 |
| 2022-12-16 | -49.87 |
| 2022-12-15 | -50.63 |
| 2022-12-14 | -50.25 |
| 2022-12-13 | -50.63 |
| 2022-12-12 | -50.25 |
| 2022-12-09 | -49.62 |
| 2022-12-08 | -49.74 |
| 2022-12-07 | -51.40 |
| 2022-12-06 | -48.34 |
| 2022-12-05 | -47.96 |
| 2022-12-02 | -51.91 |
| 2022-12-01 | -52.29 |
| 2022-11-30 | -51.40 |
| 2022-11-29 | -51.65 |
| 2022-11-28 | -53.05 |
| 2022-11-25 | -52.67 |
| 2022-11-24 | -54.07 |
| 2022-11-23 | -52.54 |
| 2022-11-22 | -54.07 |
| 2022-11-21 | -57.63 |
| 2022-11-18 | -57.12 |
| 2022-11-17 | -57.12 |
| 2022-11-16 | -56.87 |
| 2022-11-15 | -56.74 |
| 2022-11-14 | -57.63 |
| 2022-11-11 | -57.76 |
| 2022-11-10 | -59.03 |
| 2022-11-09 | -58.52 |
| 2022-11-08 | -58.52 |
| 2022-11-07 | -58.52 |
| 2022-11-04 | -59.16 |
| 2022-11-03 | -59.92 |
| 2022-11-02 | -59.41 |
| 2022-11-01 | -60.05 |
| 2022-10-31 | -60.56 |
| 2022-10-28 | -59.54 |
| 2022-10-27 | -59.03 |
| 2022-10-26 | -59.54 |
| 2022-10-25 | -59.80 |
| 2022-10-24 | -59.67 |
| 2022-10-21 | -57.76 |
| 2022-10-20 | -58.90 |
| 2022-10-19 | -58.40 |
| 2022-10-18 | -58.65 |
| 2022-10-17 | -58.90 |
| 2022-10-14 | -58.78 |
| 2022-10-13 | -59.16 |
| 2022-10-12 | -58.78 |
| 2022-10-11 | -58.78 |
| 2022-10-10 | -59.03 |
| 2022-10-07 | -58.90 |
| 2022-10-06 | -58.27 |
| 2022-10-05 | -58.52 |
| 2022-10-03 | -59.29 |
| 2022-09-30 | -58.01 |
| 2022-09-29 | -59.03 |
| 2022-09-28 | -57.38 |
| 2022-09-27 | -56.49 |
| 2022-09-26 | -56.23 |
| 2022-09-23 | -55.47 |
| 2022-09-22 | -55.34 |
| 2022-09-21 | -54.45 |
| 2022-09-20 | -53.82 |
| 2022-09-19 | -53.94 |
| 2022-09-16 | -53.31 |
| 2022-09-15 | -52.67 |
| 2022-09-14 | -52.42 |
| 2022-09-13 | -51.91 |
| 2022-09-09 | -51.91 |
| 2022-09-08 | -52.54 |
| 2022-09-07 | -52.54 |
| 2022-09-06 | -52.42 |
| 2022-09-05 | -52.54 |
| 2022-09-02 | -52.54 |
| 2022-09-01 | -52.29 |
| 2022-08-31 | -52.92 |
| 2022-08-30 | -52.92 |
| 2022-08-29 | -52.92 |
| 2022-08-26 | -52.80 |
| 2022-08-25 | -52.67 |
| 2022-08-24 | -53.18 |
| 2022-08-23 | -52.67 |
| 2022-08-22 | -52.67 |
| 2022-08-19 | -52.67 |
| 2022-08-18 | -52.67 |
| 2022-08-17 | -52.42 |
| 2022-08-16 | -52.80 |
| 2022-08-15 | -52.67 |
| 2022-08-12 | -52.92 |
| 2022-08-11 | -53.56 |
| 2022-08-10 | -53.94 |
| 2022-08-09 | -53.69 |
| 2022-08-08 | -53.94 |
| 2022-08-05 | -53.56 |
| 2022-08-04 | -53.69 |
| 2022-08-03 | -53.82 |
| 2022-08-02 | -53.56 |
| 2022-08-01 | -52.67 |
| 2022-07-29 | -51.91 |
| 2022-07-28 | -51.40 |
| 2022-07-27 | -51.14 |
| 2022-07-26 | -50.89 |
| 2022-07-25 | -50.89 |
| 2022-07-22 | -50.51 |
| 2022-07-21 | -50.38 |
| 2022-07-20 | -49.87 |
| 2022-07-19 | -49.87 |
| 2022-07-18 | -49.87 |
| 2022-07-15 | -50.38 |
| 2022-07-14 | -49.62 |
| 2022-07-13 | -49.24 |
| 2022-07-12 | -48.98 |
| 2022-07-11 | -50.00 |
| 2022-07-08 | -49.74 |
| 2022-07-07 | -50.00 |
| 2022-07-06 | -49.74 |
| 2022-07-05 | -49.36 |
| 2022-07-04 | -49.11 |
| 2022-06-30 | -48.60 |
| 2022-06-29 | -48.47 |
| 2022-06-28 | -48.34 |
| 2022-06-27 | -49.11 |
| 2022-06-24 | -49.49 |
| 2022-06-23 | -49.24 |
| 2022-06-22 | -49.36 |
| 2022-06-21 | -49.50 |
| 2022-06-20 | -50.10 |
| 2022-06-17 | -50.10 |
| 2022-06-16 | -50.10 |
| 2022-06-15 | -49.02 |
| 2022-06-14 | -49.62 |
| 2022-06-13 | -49.74 |
| 2022-06-10 | -48.78 |
| 2022-06-09 | -48.54 |
| 2022-06-08 | -48.66 |
| 2022-06-07 | -48.42 |
| 2022-06-06 | -48.66 |
| 2022-06-02 | -47.47 |
| 2022-06-01 | -47.35 |
| 2022-05-31 | -47.23 |
| 2022-05-30 | -46.63 |
| 2022-05-27 | -46.27 |
| 2022-05-26 | -47.11 |
| 2022-05-25 | -46.75 |
| 2022-05-24 | -46.51 |
| 2022-05-23 | -46.39 |
| 2022-05-20 | -46.39 |
| 2022-05-19 | -46.87 |
| 2022-05-18 | -47.59 |
| 2022-05-17 | -47.35 |
| 2022-05-16 | -47.11 |
| 2022-05-13 | -46.75 |
| 2022-05-12 | -46.87 |
| 2022-05-11 | -45.79 |
| 2022-05-10 | -45.79 |
| 2022-05-06 | -45.91 |
| 2022-05-05 | -44.35 |
| 2022-05-04 | -43.52 |
| 2022-05-03 | -45.19 |
| 2022-04-29 | -45.79 |
| 2022-04-28 | -45.91 |
| 2022-04-27 | -48.06 |
| 2022-04-26 | -49.50 |
| 2022-04-25 | -50.10 |
| 2022-04-22 | -48.18 |
| 2022-04-21 | -48.54 |
| 2022-04-20 | -48.18 |
| 2022-04-19 | -46.51 |
| 2022-04-14 | -46.15 |
| 2022-04-13 | -47.70 |
| 2022-04-12 | -47.82 |
| 2022-04-11 | -47.35 |
| 2022-04-08 | -46.39 |
| 2022-04-07 | -48.78 |
| 2022-04-06 | -48.42 |
| 2022-04-04 | -49.86 |
| 2022-04-01 | -50.70 |
| 2022-03-31 | -50.46 |
| 2022-03-30 | -49.14 |
| 2022-03-29 | -50.34 |
| 2022-03-28 | -50.22 |
| 2022-03-25 | -51.06 |
| 2022-03-24 | -50.22 |
| 2022-03-23 | -49.62 |
| 2022-03-22 | -48.78 |
| 2022-03-21 | -49.98 |
| 2022-03-18 | -49.26 |
| 2022-03-17 | -51.06 |
| 2022-03-16 | -52.73 |
| 2022-03-15 | -55.00 |
| 2022-03-14 | -51.29 |
| 2022-03-11 | -49.02 |
| 2022-03-10 | -47.94 |
| 2022-03-09 | -48.18 |
| 2022-03-08 | -47.82 |
| 2022-03-07 | -46.03 |
| 2022-03-04 | -46.03 |
| 2022-03-03 | -45.31 |
| 2022-03-02 | -45.67 |
| 2022-03-01 | -44.47 |
| 2022-02-28 | -46.39 |
| 2022-02-25 | -45.67 |
| 2022-02-24 | -45.31 |
| 2022-02-23 | -42.68 |
| 2022-02-22 | -42.56 |
| 2022-02-21 | -40.64 |
| 2022-02-18 | -40.41 |
| 2022-02-17 | -40.64 |
| 2022-02-16 | -40.52 |
| 2022-02-15 | -42.44 |
| 2022-02-14 | -41.84 |
| 2022-02-11 | -40.41 |
| 2022-02-10 | -38.85 |
| 2022-02-09 | -40.17 |
| 2022-02-08 | -39.93 |
| 2022-02-07 | -40.41 |
| 2022-02-04 | -45.07 |
| 2022-01-31 | -45.91 |
| 2022-01-28 | -46.51 |
| 2022-01-27 | -45.55 |
| 2022-01-26 | -45.55 |
| 2022-01-25 | -46.51 |
| 2022-01-24 | -44.47 |
| 2022-01-21 | -44.83 |
| 2022-01-20 | -44.23 |
| 2022-01-19 | -45.31 |
| 2022-01-18 | -46.63 |
| 2022-01-17 | -48.42 |
| 2022-01-14 | -47.23 |
| 2022-01-13 | -46.27 |
| 2022-01-12 | -46.15 |
| 2022-01-11 | -46.03 |
| 2022-01-10 | -46.15 |
| 2022-01-07 | -47.11 |
| 2022-01-06 | -48.42 |
| 2022-01-05 | -49.14 |
| 2022-01-04 | -48.90 |
| 2022-01-03 | -48.90 |
| 2021-12-31 | -49.26 |
| 2021-12-30 | -49.50 |
| 2021-12-29 | -49.26 |
| 2021-12-28 | -48.90 |
| 2021-12-24 | -48.66 |
| 2021-12-23 | -48.54 |
| 2021-12-22 | -48.78 |
| 2021-12-21 | -48.54 |
| 2021-12-20 | -49.14 |
| 2021-12-17 | -49.26 |
| 2021-12-16 | -49.50 |
| 2021-12-15 | -49.86 |
| 2021-12-14 | -49.74 |
| 2021-12-13 | -48.42 |
| 2021-12-10 | -49.50 |
| 2021-12-09 | -48.90 |
| 2021-12-08 | -49.26 |
| 2021-12-07 | -48.78 |
| 2021-12-06 | -50.22 |
| 2021-12-03 | -49.86 |
| 2021-12-02 | -50.34 |
| 2021-12-01 | -51.29 |
| 2021-11-30 | -51.18 |
| 2021-11-29 | -50.46 |
| 2021-11-26 | -50.70 |
| 2021-11-25 | -50.10 |
| 2021-11-24 | -50.22 |
| 2021-11-23 | -50.34 |
| 2021-11-22 | -50.70 |
| 2021-11-19 | -50.58 |
| 2021-11-18 | -50.94 |
| 2021-11-17 | -50.82 |
| 2021-11-16 | -51.18 |
| 2021-11-15 | -51.06 |
| 2021-11-12 | -50.94 |
| 2021-11-11 | -50.70 |
| 2021-11-10 | -51.65 |
| 2021-11-09 | -51.53 |
| 2021-11-08 | -51.18 |
| 2021-11-05 | -51.06 |
| 2021-11-04 | -51.53 |
| 2021-11-03 | -51.41 |
| 2021-11-02 | -51.29 |
| 2021-11-01 | -51.06 |
| 2021-10-29 | -50.22 |
| 2021-10-28 | -51.41 |
| 2021-10-27 | -50.46 |
| 2021-10-26 | -49.86 |
| 2021-10-25 | -49.86 |
| 2021-10-22 | -49.62 |
| 2021-10-21 | -50.22 |
| 2021-10-20 | -50.46 |
| 2021-10-19 | -50.10 |
| 2021-10-18 | -50.46 |
| 2021-10-15 | -50.22 |
| 2021-10-12 | -49.74 |
| 2021-10-11 | -48.78 |
| 2021-10-08 | -47.47 |
| 2021-10-07 | -47.59 |
| 2021-10-06 | -48.06 |
| 2021-10-05 | -50.22 |
| 2021-10-04 | -50.22 |
| 2021-09-30 | -49.98 |
| 2021-09-29 | -49.98 |
| 2021-09-28 | -49.50 |
| 2021-09-27 | -50.10 |
| 2021-09-24 | -48.78 |
| 2021-09-23 | -47.82 |
| 2021-09-21 | -49.02 |
| 2021-09-20 | -49.26 |
| 2021-09-17 | -47.23 |
| 2021-09-16 | -46.39 |
| 2021-09-15 | -46.75 |
| 2021-09-14 | -46.51 |
| 2021-09-13 | -44.71 |
| 2021-09-10 | -44.83 |
| 2021-09-09 | -44.95 |
| 2021-09-08 | -46.39 |
| 2021-09-07 | -45.19 |
| 2021-09-06 | -44.71 |
| 2021-09-03 | -47.47 |
| 2021-09-02 | -46.39 |
| 2021-09-01 | -49.62 |
| 2021-08-31 | -52.85 |
| 2021-08-30 | -53.93 |
| 2021-08-27 | -54.05 |
| 2021-08-26 | -54.17 |
| 2021-08-25 | -54.05 |
| 2021-08-24 | -54.65 |
| 2021-08-23 | -54.88 |
| 2021-08-20 | -54.77 |
| 2021-08-19 | -53.69 |
| 2021-08-18 | -53.57 |
| 2021-08-17 | -53.93 |
| 2021-08-16 | -53.69 |
| 2021-08-13 | -53.69 |
| 2021-08-12 | -53.93 |
| 2021-08-11 | -54.05 |
| 2021-08-10 | -54.05 |
| 2021-08-09 | -54.17 |
| 2021-08-06 | -54.05 |
| 2021-08-05 | -53.81 |
| 2021-08-04 | -53.69 |
| 2021-08-03 | -53.69 |
| 2021-08-02 | -54.65 |
| 2021-07-30 | -55.12 |
| 2021-07-29 | -55.48 |
| 2021-07-28 | -56.32 |
| 2021-07-27 | -56.08 |
| 2021-07-26 | -55.84 |
| 2021-07-23 | -56.08 |
| 2021-07-22 | -56.32 |
| 2021-07-21 | -56.32 |
| 2021-07-20 | -56.20 |
| 2021-07-19 | -55.96 |
| 2021-07-16 | -55.60 |
| 2021-07-15 | -55.84 |
| 2021-07-14 | -55.36 |
| 2021-07-13 | -55.24 |
| 2021-07-12 | -55.48 |
| 2021-07-09 | -55.84 |
| 2021-07-08 | -55.36 |
| 2021-07-07 | -54.88 |
| 2021-07-06 | -54.77 |
| 2021-07-05 | -54.88 |
| 2021-07-02 | -54.77 |
| 2021-06-30 | -54.88 |
| 2021-06-29 | -54.53 |
| 2021-06-28 | -54.29 |
| 2021-06-25 | -54.77 |
| 2021-06-24 | -55.96 |
| 2021-06-23 | -55.96 |
| 2021-06-22 | -56.44 |
| 2021-06-21 | -55.96 |
| 2021-06-18 | -56.32 |
| 2021-06-17 | -55.96 |
| 2021-06-16 | -56.13 |
| 2021-06-15 | -56.13 |
| 2021-06-11 | -55.91 |
| 2021-06-10 | -56.02 |
| 2021-06-09 | -56.25 |
| 2021-06-08 | -56.58 |
| 2021-06-07 | -56.13 |
| 2021-06-04 | -56.47 |
| 2021-06-03 | -56.47 |
| 2021-06-02 | -56.70 |
| 2021-06-01 | -56.58 |
| 2021-05-31 | -56.92 |
| 2021-05-28 | -56.70 |
| 2021-05-27 | -56.92 |
| 2021-05-26 | -57.04 |
| 2021-05-25 | -57.15 |
| 2021-05-24 | -57.26 |
| 2021-05-21 | -57.04 |
| 2021-05-20 | -57.04 |
| 2021-05-18 | -56.92 |
| 2021-05-17 | -57.26 |
| 2021-05-14 | -57.04 |
| 2021-05-13 | -57.15 |
| 2021-05-12 | -57.04 |
| 2021-05-11 | -57.15 |
| 2021-05-10 | -56.70 |
| 2021-05-07 | -57.04 |
| 2021-05-06 | -57.04 |
| 2021-05-05 | -57.15 |
| 2021-05-04 | -57.83 |
| 2021-05-03 | -58.05 |
| 2021-04-30 | -57.83 |
| 2021-04-29 | -57.60 |
| 2021-04-28 | -58.28 |
| 2021-04-27 | -58.05 |
| 2021-04-26 | -57.94 |
| 2021-04-23 | -57.72 |
| 2021-04-22 | -57.60 |
| 2021-04-21 | -57.60 |
| 2021-04-20 | -57.38 |
| 2021-04-19 | -57.38 |
| 2021-04-16 | -57.49 |
| 2021-04-15 | -57.60 |
| 2021-04-14 | -57.49 |
| 2021-04-13 | -57.60 |
| 2021-04-12 | -57.60 |
| 2021-04-09 | -57.49 |
| 2021-04-08 | -57.60 |
| 2021-04-07 | -57.26 |
| 2021-04-01 | -56.70 |
| 2021-03-31 | -56.81 |
| 2021-03-30 | -56.36 |
| 2021-03-29 | -56.81 |
| 2021-03-26 | -57.15 |
| 2021-03-25 | -57.26 |
| 2021-03-24 | -57.04 |
| 2021-03-23 | -56.02 |
| 2021-03-22 | -55.79 |
| 2021-03-19 | -56.13 |
| 2021-03-18 | -56.02 |
| 2021-03-17 | -56.13 |
| 2021-03-16 | -56.02 |
| 2021-03-15 | -56.13 |
| 2021-03-12 | -56.47 |
| 2021-03-11 | -56.81 |
| 2021-03-10 | -56.81 |
| 2021-03-09 | -56.47 |
| 2021-03-08 | -56.81 |
| 2021-03-05 | -56.02 |
| 2021-03-04 | -55.79 |
| 2021-03-03 | -55.68 |
| 2021-03-02 | -56.25 |
| 2021-03-01 | -56.13 |
| 2021-02-26 | -56.02 |
| 2021-02-25 | -55.34 |
| 2021-02-24 | -56.25 |
| 2021-02-23 | -55.34 |
| 2021-02-22 | -55.34 |
| 2021-02-19 | -55.23 |
| 2021-02-18 | -56.58 |
| 2021-02-17 | -57.15 |
| 2021-02-16 | -58.51 |
| 2021-02-11 | -59.07 |
| 2021-02-10 | -59.30 |
| 2021-02-09 | -58.96 |
| 2021-02-08 | -58.73 |
| 2021-02-05 | -59.41 |
| 2021-02-04 | -59.64 |
| 2021-02-03 | -59.41 |
| 2021-02-02 | -59.30 |
| 2021-02-01 | -59.52 |
| 2021-01-29 | -59.41 |
| 2021-01-28 | -59.07 |
| 2021-01-27 | -58.28 |
| 2021-01-26 | -58.28 |
| 2021-01-25 | -57.83 |
| 2021-01-22 | -56.13 |
| 2021-01-21 | -55.57 |
| 2021-01-20 | -54.78 |
| 2021-01-19 | -54.21 |
| 2021-01-18 | -54.78 |
| 2021-01-15 | -56.58 |
| 2021-01-14 | -56.02 |
| 2021-01-13 | -56.25 |
| 2021-01-12 | -57.83 |
| 2021-01-11 | -59.41 |
| 2021-01-08 | -60.88 |
| 2021-01-07 | -59.52 |
| 2021-01-06 | -58.51 |
| 2021-01-05 | -62.69 |
| 2021-01-04 | -62.80 |
| 2020-12-31 | -62.12 |
| 2020-12-30 | -61.79 |
| 2020-12-29 | -61.45 |
| 2020-12-28 | -61.45 |
| 2020-12-24 | -60.88 |
| 2020-12-23 | -61.67 |
| 2020-12-22 | -61.79 |
| 2020-12-21 | -60.43 |
| 2020-12-18 | -60.43 |
| 2020-12-17 | -58.51 |
| 2020-12-16 | -59.64 |
| 2020-12-15 | -58.96 |
| 2020-12-14 | -58.39 |
| 2020-12-11 | -58.28 |
| 2020-12-10 | -57.49 |
| 2020-12-09 | -56.81 |
| 2020-12-08 | -56.36 |
| 2020-12-07 | -55.34 |
| 2020-12-04 | -54.32 |
| 2020-12-03 | -54.10 |
| 2020-12-02 | -54.10 |
| 2020-12-01 | -53.98 |
| 2020-11-30 | -54.55 |
| 2020-11-27 | -53.31 |
| 2020-11-26 | -53.08 |
| 2020-11-25 | -52.97 |
| 2020-11-24 | -52.85 |
| 2020-11-23 | -52.63 |
| 2020-11-20 | -52.97 |
| 2020-11-19 | -52.51 |
| 2020-11-18 | -51.50 |
| 2020-11-17 | -50.82 |
| 2020-11-16 | -51.38 |
| 2020-11-13 | -51.04 |
| 2020-11-12 | -49.35 |
| 2020-11-11 | -47.54 |
| 2020-11-10 | -51.61 |
| 2020-11-09 | -52.18 |
| 2020-11-06 | -52.74 |
| 2020-11-05 | -52.85 |
| 2020-11-04 | -53.19 |
| 2020-11-03 | -53.42 |
| 2020-11-02 | -53.98 |
| 2020-10-30 | -54.21 |
| 2020-10-29 | -54.44 |
| 2020-10-28 | -54.66 |
| 2020-10-27 | -53.87 |
| 2020-10-23 | -53.08 |
| 2020-10-22 | -54.44 |
| 2020-10-21 | -54.32 |
| 2020-10-20 | -54.21 |
| 2020-10-19 | -53.64 |
| 2020-10-16 | -53.98 |
| 2020-10-15 | -54.78 |
| 2020-10-14 | -54.78 |
| 2020-10-12 | -53.53 |
| 2020-10-09 | -53.53 |
| 2020-10-08 | -52.97 |
| 2020-10-07 | -53.76 |
| 2020-10-06 | -53.87 |
| 2020-10-05 | -54.66 |
| 2020-09-30 | -54.21 |
| 2020-09-29 | -54.55 |
| 2020-09-28 | -53.19 |
| 2020-09-25 | -53.64 |
| 2020-09-24 | -53.42 |
| 2020-09-23 | -53.42 |
| 2020-09-22 | -53.31 |
| 2020-09-21 | -52.97 |
| 2020-09-18 | -51.95 |
| 2020-09-17 | -53.19 |
| 2020-09-16 | -53.64 |
| 2020-09-15 | -53.87 |
| 2020-09-14 | -53.53 |
| 2020-09-11 | -53.98 |
| 2020-09-10 | -53.64 |
| 2020-09-09 | -53.53 |
| 2020-09-08 | -52.97 |
| 2020-09-07 | -53.64 |
| 2020-09-04 | -53.42 |
| 2020-09-03 | -52.97 |
| 2020-09-02 | -52.40 |
| 2020-09-01 | -52.51 |
| 2020-08-31 | -50.82 |
| 2020-08-28 | -49.24 |
| 2020-08-27 | -49.12 |
| 2020-08-26 | -47.31 |
| 2020-08-25 | -46.75 |
| 2020-08-24 | -47.20 |
| 2020-08-21 | -47.09 |
| 2020-08-20 | -47.43 |
| 2020-08-19 | -46.75 |
| 2020-08-18 | -46.30 |
| 2020-08-17 | -45.84 |
| 2020-08-14 | -46.75 |
| 2020-08-13 | -46.97 |
| 2020-08-12 | -47.77 |
| 2020-08-11 | -47.88 |
| 2020-08-10 | -47.88 |
| 2020-08-07 | -49.12 |
| 2020-08-06 | -48.44 |
| 2020-08-05 | -48.56 |
| 2020-08-04 | -48.56 |
| 2020-08-03 | -48.90 |
| 2020-07-31 | -49.01 |
| 2020-07-30 | -49.12 |
| 2020-07-29 | -49.69 |
| 2020-07-28 | -50.25 |
| 2020-07-27 | -50.37 |
| 2020-07-24 | -49.91 |
| 2020-07-23 | -48.67 |
| 2020-07-22 | -48.22 |
| 2020-07-21 | -47.31 |
| 2020-07-20 | -46.41 |
| 2020-07-17 | -48.44 |
| 2020-07-16 | -48.22 |
| 2020-07-15 | -47.20 |
| 2020-07-14 | -46.52 |
| 2020-07-13 | -45.84 |
| 2020-07-10 | -46.18 |
| 2020-07-09 | -44.15 |
| 2020-07-08 | -44.37 |
| 2020-07-07 | -45.28 |
| 2020-07-06 | -43.92 |
| 2020-07-03 | -47.77 |
| 2020-07-02 | -48.56 |
| 2020-06-30 | -50.59 |
| 2020-06-29 | -50.82 |
| 2020-06-26 | -50.59 |
| 2020-06-24 | -48.33 |
| 2020-06-23 | -48.22 |
| 2020-06-22 | -47.88 |
| 2020-06-19 | -47.31 |
| 2020-06-18 | -47.59 |
| 2020-06-17 | -48.13 |
| 2020-06-16 | -48.34 |
| 2020-06-15 | -49.20 |
| 2020-06-12 | -48.66 |
| 2020-06-11 | -47.49 |
| 2020-06-10 | -46.74 |
| 2020-06-09 | -46.20 |
| 2020-06-08 | -46.09 |
| 2020-06-05 | -46.20 |
| 2020-06-04 | -47.70 |
| 2020-06-03 | -46.95 |
| 2020-06-02 | -46.74 |
| 2020-06-01 | -46.52 |
| 2020-05-29 | -47.16 |
| 2020-05-28 | -48.56 |
| 2020-05-27 | -49.09 |
| 2020-05-26 | -49.63 |
| 2020-05-25 | -50.17 |
| 2020-05-22 | -50.49 |
| 2020-05-21 | -48.24 |
| 2020-05-20 | -47.38 |
| 2020-05-19 | -47.38 |
| 2020-05-18 | -47.91 |
| 2020-05-15 | -49.09 |
| 2020-05-14 | -48.66 |
| 2020-05-13 | -47.38 |
| 2020-05-12 | -47.06 |
| 2020-05-11 | -45.66 |
| 2020-05-08 | -45.88 |
| 2020-05-07 | -46.63 |
| 2020-05-06 | -46.20 |
| 2020-05-05 | -47.59 |
| 2020-05-04 | -47.91 |
| 2020-04-29 | -44.38 |
| 2020-04-28 | -44.49 |
| 2020-04-27 | -45.02 |
| 2020-04-24 | -45.88 |
| 2020-04-23 | -45.56 |
| 2020-04-22 | -45.88 |
| 2020-04-21 | -45.66 |
| 2020-04-20 | -44.06 |
| 2020-04-17 | -43.95 |
| 2020-04-16 | -45.13 |
| 2020-04-15 | -44.27 |
| 2020-04-14 | -42.88 |
| 2020-04-09 | -42.02 |
| 2020-04-08 | -43.41 |
| 2020-04-07 | -42.77 |
| 2020-04-06 | -44.81 |
| 2020-04-03 | -44.38 |
| 2020-04-02 | -43.73 |
| 2020-04-01 | -43.63 |
| 2020-03-31 | -42.13 |
| 2020-03-30 | -43.84 |
| 2020-03-27 | -43.73 |
| 2020-03-26 | -45.24 |
| 2020-03-25 | -44.16 |
| 2020-03-24 | -45.88 |
| 2020-03-23 | -47.38 |
| 2020-03-20 | -44.27 |
| 2020-03-19 | -46.74 |
| 2020-03-18 | -45.13 |
| 2020-03-17 | -42.02 |
| 2020-03-16 | -41.06 |
| 2020-03-13 | -39.13 |
| 2020-03-12 | -39.23 |
| 2020-03-11 | -38.70 |
| 2020-03-10 | -37.95 |
| 2020-03-09 | -38.70 |
| 2020-03-06 | -35.16 |
| 2020-03-05 | -33.34 |
| 2020-03-04 | -32.91 |
| 2020-03-03 | -33.34 |
| 2020-03-02 | -33.23 |
| 2020-02-28 | -37.73 |
| 2020-02-27 | -36.34 |
| 2020-02-26 | -38.91 |
| 2020-02-25 | -40.52 |
| 2020-02-24 | -39.45 |
| 2020-02-21 | -38.16 |
| 2020-02-20 | -37.73 |
| 2020-02-19 | -37.95 |
| 2020-02-18 | -38.27 |
| 2020-02-17 | -37.95 |
| 2020-02-14 | -38.81 |
| 2020-02-13 | -39.23 |
| 2020-02-12 | -38.91 |
| 2020-02-11 | -38.91 |
| 2020-02-10 | -39.66 |
| 2020-02-07 | -39.34 |
| 2020-02-06 | -39.45 |
| 2020-02-05 | -41.59 |
| 2020-02-04 | -41.27 |
| 2020-02-03 | -41.81 |
| 2020-01-31 | -40.84 |
| 2020-01-30 | -40.95 |
| 2020-01-29 | -39.77 |
| 2020-01-24 | -37.09 |
| 2020-01-23 | -36.77 |
| 2020-01-22 | -35.70 |
| 2020-01-21 | -36.02 |
| 2020-01-20 | -33.98 |
| 2020-01-17 | -32.80 |
| 2020-01-16 | -33.45 |
| 2020-01-15 | -33.88 |
| 2020-01-14 | -33.23 |
| 2020-01-13 | -32.91 |
| 2020-01-10 | -33.12 |
| 2020-01-09 | -32.16 |
| 2020-01-08 | -33.23 |
| 2020-01-07 | -31.62 |
| 2020-01-06 | -30.87 |
| 2020-01-03 | -29.80 |
| 2020-01-02 | -29.91 |
| 2019-12-31 | -31.95 |
| 2019-12-30 | -32.16 |
| 2019-12-27 | -33.55 |
| 2019-12-24 | -34.30 |
| 2019-12-23 | -33.88 |
| 2019-12-20 | -32.80 |
| 2019-12-19 | -33.12 |
| 2019-12-18 | -32.91 |
| 2019-12-17 | -33.12 |
| 2019-12-16 | -34.41 |
| 2019-12-13 | -33.66 |
| 2019-12-12 | -34.30 |
| 2019-12-11 | -35.05 |
| 2019-12-10 | -35.59 |
| 2019-12-09 | -35.38 |
| 2019-12-06 | -36.66 |
| 2019-12-05 | -36.88 |
| 2019-12-04 | -36.66 |
| 2019-12-03 | -36.23 |
| 2019-12-02 | -35.05 |
| 2019-11-29 | -34.73 |
| 2019-11-28 | -33.66 |
| 2019-11-27 | -33.34 |
| 2019-11-26 | -32.80 |
| 2019-11-25 | -32.27 |
| 2019-11-22 | -34.30 |
| 2019-11-21 | -35.70 |
| 2019-11-20 | -35.38 |
| 2019-11-19 | -35.16 |
| 2019-11-18 | -35.70 |
| 2019-11-15 | -36.23 |
| 2019-11-14 | -36.23 |
| 2019-11-13 | -36.13 |
| 2019-11-12 | -34.84 |
| 2019-11-11 | -34.95 |
| 2019-11-08 | -32.91 |
| 2019-11-07 | -32.59 |
| 2019-11-06 | -32.70 |
| 2019-11-05 | -32.70 |
| 2019-11-04 | -33.55 |
| 2019-11-01 | -35.48 |
| 2019-10-31 | -36.02 |
| 2019-10-30 | -34.95 |
| 2019-10-29 | -33.88 |
| 2019-10-28 | -33.66 |
| 2019-10-25 | -34.20 |
| 2019-10-24 | -33.98 |
| 2019-10-23 | -35.27 |
| 2019-10-22 | -34.84 |
| 2019-10-21 | -34.09 |
| 2019-10-18 | -34.30 |
| 2019-10-17 | -33.98 |
| 2019-10-16 | -34.41 |
| 2019-10-15 | -34.41 |
| 2019-10-14 | -33.98 |
| 2019-10-11 | -33.45 |
| 2019-10-10 | -35.27 |
| 2019-10-09 | -35.27 |
| 2019-10-08 | -34.63 |
| 2019-10-04 | -34.63 |
| 2019-10-03 | -33.77 |
| 2019-10-02 | -34.84 |
| 2019-09-30 | -34.30 |
| 2019-09-27 | -34.30 |
| 2019-09-26 | -33.98 |
| 2019-09-25 | -33.34 |
| 2019-09-24 | -32.37 |
| 2019-09-23 | -30.87 |
| 2019-09-20 | -28.20 |
| 2019-09-19 | -32.48 |
| 2019-09-18 | -31.09 |
| 2019-09-17 | -30.66 |
| 2019-09-16 | -30.55 |
| 2019-09-13 | -29.05 |
| 2019-09-12 | -30.34 |
| 2019-09-11 | -30.66 |
| 2019-09-10 | -31.62 |
| 2019-09-09 | -33.23 |
| 2019-09-06 | -33.34 |
| 2019-09-05 | -33.45 |
| 2019-09-04 | -33.23 |
| 2019-09-03 | -35.16 |
| 2019-09-02 | -34.20 |
| 2019-08-30 | -34.84 |
| 2019-08-29 | -35.91 |
| 2019-08-28 | -35.91 |
| 2019-08-27 | -35.70 |
| 2019-08-26 | -37.30 |
| 2019-08-23 | -35.38 |
| 2019-08-22 | -35.27 |
| 2019-08-21 | -34.95 |
| 2019-08-20 | -34.73 |
| 2019-08-19 | -35.27 |
| 2019-08-16 | -36.02 |
| 2019-08-15 | -35.80 |
| 2019-08-14 | -35.80 |
| 2019-08-13 | -35.59 |
| 2019-08-12 | -35.05 |
| 2019-08-09 | -35.05 |
| 2019-08-08 | -34.41 |
| 2019-08-07 | -34.95 |
| 2019-08-06 | -34.41 |
| 2019-08-05 | -32.59 |
| 2019-08-02 | -30.87 |
| 2019-08-01 | -29.27 |
| 2019-07-31 | -28.84 |
| 2019-07-30 | -28.52 |
| 2019-07-29 | -28.41 |
| 2019-07-26 | -27.12 |
| 2019-07-25 | -26.48 |
| 2019-07-24 | -26.16 |
| 2019-07-23 | -26.69 |
| 2019-07-22 | -27.02 |
| 2019-07-19 | -25.62 |
| 2019-07-18 | -26.48 |
| 2019-07-17 | -26.27 |
| 2019-07-16 | -26.05 |
| 2019-07-15 | -28.20 |
| 2019-07-12 | -28.20 |
| 2019-07-11 | -27.66 |
| 2019-07-10 | -28.09 |
| 2019-07-09 | -28.30 |
| 2019-07-08 | -26.91 |
| 2019-07-05 | -25.84 |
| 2019-07-04 | -25.73 |
| 2019-07-03 | -25.73 |
| 2019-07-02 | -25.30 |
| 2019-06-28 | -25.09 |
| 2019-06-27 | -24.55 |
| 2019-06-26 | -25.51 |
| 2019-06-25 | -25.51 |
| 2019-06-24 | -24.16 |
| 2019-06-21 | -23.24 |
| 2019-06-20 | -23.96 |
| 2019-06-19 | -24.89 |
| 2019-06-18 | -26.95 |
| 2019-06-17 | -26.95 |
| 2019-06-14 | -26.74 |
| 2019-06-13 | -26.12 |
| 2019-06-12 | -24.47 |
| 2019-06-11 | -24.16 |
| 2019-06-10 | -27.67 |
| 2019-06-06 | -28.70 |
| 2019-06-05 | -28.50 |
| 2019-06-04 | -28.19 |
| 2019-06-03 | -28.29 |
| 2019-05-31 | -28.08 |
| 2019-05-30 | -28.50 |
| 2019-05-29 | -29.32 |
| 2019-05-28 | -28.50 |
| 2019-05-27 | -28.91 |
| 2019-05-24 | -27.77 |
| 2019-05-23 | -27.98 |
| 2019-05-22 | -26.85 |
| 2019-05-21 | -25.71 |
| 2019-05-20 | -25.51 |
| 2019-05-17 | -25.71 |
| 2019-05-16 | -26.33 |
| 2019-05-15 | -26.02 |
| 2019-05-14 | -26.02 |
| 2019-05-10 | -25.51 |
| 2019-05-09 | -25.30 |
| 2019-05-08 | -24.99 |
| 2019-05-07 | -24.27 |
| 2019-05-06 | -23.85 |
| 2019-05-03 | -22.10 |
| 2019-05-02 | -22.93 |
| 2019-04-30 | -22.10 |
| 2019-04-29 | -20.86 |
| 2019-04-26 | -21.58 |
| 2019-04-25 | -20.97 |
| 2019-04-24 | -20.14 |
| 2019-04-23 | -20.04 |
| 2019-04-18 | -16.94 |
| 2019-04-17 | -16.12 |
| 2019-04-16 | -15.91 |
| 2019-04-15 | -15.91 |
| 2019-04-12 | -15.50 |
| 2019-04-11 | -16.32 |
| 2019-04-10 | -14.67 |
| 2019-04-09 | -14.16 |
| 2019-04-08 | -15.08 |
| 2019-04-04 | -16.22 |
| 2019-04-03 | -15.08 |
| 2019-04-02 | -17.97 |
| 2019-04-01 | -17.87 |
| 2019-03-29 | -16.22 |
| 2019-03-28 | -15.19 |
| 2019-03-27 | -15.29 |
| 2019-03-26 | -14.98 |
| 2019-03-25 | -15.50 |
| 2019-03-22 | -13.64 |
| 2019-03-21 | -13.02 |
| 2019-03-20 | -12.92 |
| 2019-03-19 | -11.37 |
| 2019-03-18 | -11.58 |
| 2019-03-15 | -13.23 |
| 2019-03-14 | -13.23 |
| 2019-03-13 | -12.81 |
| 2019-03-12 | -12.09 |
| 2019-03-11 | -13.43 |
| 2019-03-08 | -13.54 |
| 2019-03-07 | -10.96 |
| 2019-03-06 | -10.03 |
| 2019-03-05 | -11.27 |
| 2019-03-04 | -11.47 |
| 2019-03-01 | -12.92 |
| 2019-02-28 | -12.71 |
| 2019-02-27 | -11.68 |
| 2019-02-26 | -10.44 |
| 2019-02-25 | -11.58 |
| 2019-02-22 | -12.30 |
| 2019-02-21 | -12.81 |
| 2019-02-20 | -12.92 |
| 2019-02-19 | -12.81 |
| 2019-02-18 | -13.02 |
| 2019-02-15 | -16.63 |
| 2019-02-14 | -15.08 |
| 2019-02-13 | -16.43 |
| 2019-02-12 | -18.28 |
| 2019-02-11 | -18.08 |
| 2019-02-08 | -18.08 |
| 2019-02-04 | -16.94 |
| 2019-02-01 | -17.25 |
| 2019-01-31 | -19.00 |
| 2019-01-30 | -19.52 |
| 2019-01-29 | -19.73 |
| 2019-01-28 | -19.42 |
| 2019-01-25 | -19.52 |
| 2019-01-24 | -20.86 |
| 2019-01-23 | -20.76 |
| 2019-01-22 | -21.07 |
| 2019-01-21 | -19.11 |
| 2019-01-18 | -19.11 |
| 2019-01-17 | -19.42 |
| 2019-01-16 | -19.52 |
| 2019-01-15 | -19.31 |
| 2019-01-14 | -19.83 |
| 2019-01-11 | -19.83 |
| 2019-01-10 | -20.66 |
| 2019-01-09 | -20.76 |
| 2019-01-08 | -21.89 |
| 2019-01-07 | -23.24 |
| 2019-01-04 | -24.68 |
| 2019-01-03 | -25.20 |
| 2019-01-02 | -24.68 |
| 2018-12-31 | -23.65 |
| 2018-12-28 | -23.85 |
| 2018-12-27 | -24.68 |
| 2018-12-24 | -24.16 |
| 2018-12-21 | -23.03 |
| 2018-12-20 | -22.31 |
| 2018-12-19 | -21.48 |
| 2018-12-18 | -21.58 |
| 2018-12-17 | -20.66 |
| 2018-12-14 | -21.79 |
| 2018-12-13 | -20.97 |
| 2018-12-12 | -22.51 |
| 2018-12-11 | -24.99 |
| 2018-12-10 | -24.16 |
| 2018-12-07 | -23.44 |
| 2018-12-06 | -22.20 |
| 2018-12-05 | -20.04 |
| 2018-12-04 | -19.21 |
| 2018-12-03 | -19.11 |
| 2018-11-30 | -21.58 |
| 2018-11-29 | -20.35 |
| 2018-11-28 | -20.24 |
| 2018-11-27 | -21.58 |
| 2018-11-26 | -21.07 |
| 2018-11-23 | -20.86 |
| 2018-11-22 | -20.04 |
| 2018-11-21 | -19.73 |
| 2018-11-20 | -18.90 |
| 2018-11-19 | -18.49 |
| 2018-11-16 | -19.00 |
| 2018-11-15 | -19.52 |
| 2018-11-14 | -21.27 |
| 2018-11-13 | -21.38 |
| 2018-11-12 | -21.89 |
| 2018-11-09 | -23.24 |
| 2018-11-08 | -22.31 |
| 2018-11-07 | -22.00 |
| 2018-11-06 | -22.10 |
| 2018-11-05 | -23.44 |
| 2018-11-02 | -21.79 |
| 2018-11-01 | -23.44 |
| 2018-10-31 | -26.02 |
| 2018-10-30 | -27.77 |
| 2018-10-29 | -25.51 |
| 2018-10-26 | -25.71 |
| 2018-10-25 | -24.78 |
| 2018-10-24 | -23.96 |
| 2018-10-23 | -23.75 |
| 2018-10-22 | -21.58 |
| 2018-10-19 | -22.31 |
| 2018-10-18 | -21.48 |
| 2018-10-16 | -20.14 |
| 2018-10-15 | -19.73 |
| 2018-10-12 | -18.59 |
| 2018-10-11 | -20.35 |
| 2018-10-10 | -16.22 |
| 2018-10-09 | -17.77 |
| 2018-10-08 | -17.77 |
| 2018-10-05 | -17.77 |
| 2018-10-04 | -17.87 |
| 2018-10-03 | -17.25 |
| 2018-10-02 | -18.70 |
| 2018-09-28 | -17.46 |
| 2018-09-27 | -17.97 |
| 2018-09-26 | -18.18 |
| 2018-09-24 | -19.00 |
| 2018-09-21 | -17.77 |
| 2018-09-20 | -17.77 |
| 2018-09-19 | -17.87 |
| 2018-09-18 | -19.31 |
| 2018-09-17 | -24.58 |
| 2018-09-14 | -23.13 |
| 2018-09-13 | -23.13 |
| 2018-09-12 | -24.99 |
| 2018-09-11 | -25.30 |
| 2018-09-10 | -24.27 |
| 2018-09-07 | -23.75 |
| 2018-09-06 | -23.03 |
| 2018-09-05 | -22.20 |
| 2018-09-04 | -20.55 |
| 2018-09-03 | -20.45 |
| 2018-08-31 | -19.62 |
| 2018-08-30 | -20.45 |
| 2018-08-29 | -19.83 |
| 2018-08-28 | -19.73 |
| 2018-08-27 | -19.11 |
| 2018-08-24 | -20.76 |
| 2018-08-23 | -19.11 |
| 2018-08-22 | -18.49 |
| 2018-08-21 | -17.25 |
| 2018-08-20 | -18.28 |
| 2018-08-17 | -17.35 |
| 2018-08-16 | -17.25 |
| 2018-08-15 | -16.32 |
| 2018-08-14 | -15.08 |
| 2018-08-13 | -16.01 |
| 2018-08-10 | -14.46 |
| 2018-08-09 | -13.54 |
| 2018-08-08 | -13.95 |
| 2018-08-07 | -14.16 |
| 2018-08-06 | -17.35 |
| 2018-08-03 | -16.53 |
| 2018-08-02 | -12.81 |
| 2018-08-01 | -11.37 |
| 2018-07-31 | -10.54 |
| 2018-07-30 | -10.54 |
| 2018-07-27 | -11.78 |
| 2018-07-26 | -14.36 |
| 2018-07-25 | -13.64 |
| 2018-07-24 | -13.64 |
| 2018-07-23 | -22.82 |
| 2018-07-20 | -26.23 |
| 2018-07-19 | -26.02 |
| 2018-07-18 | -25.81 |
| 2018-07-17 | -26.02 |
| 2018-07-16 | -25.71 |
| 2018-07-13 | -25.20 |
| 2018-07-12 | -25.51 |
| 2018-07-11 | -25.81 |
| 2018-07-10 | -24.37 |
| 2018-07-09 | -24.58 |
| 2018-07-06 | -26.02 |
| 2018-07-05 | -23.96 |
| 2018-07-04 | -24.06 |
| 2018-07-03 | -22.82 |
| 2018-06-29 | -21.79 |
| 2018-06-28 | -22.20 |
| 2018-06-27 | -22.42 |
| 2018-06-26 | -21.23 |
| 2018-06-25 | -20.34 |
| 2018-06-22 | -19.25 |
| 2018-06-21 | -19.44 |
| 2018-06-20 | -18.75 |
| 2018-06-19 | -19.05 |
| 2018-06-15 | -16.77 |
| 2018-06-14 | -16.57 |
| 2018-06-13 | -16.47 |
| 2018-06-12 | -15.28 |
| 2018-06-11 | -15.38 |
| 2018-06-08 | -15.97 |
| 2018-06-07 | -14.58 |
| 2018-06-06 | -15.87 |
| 2018-06-05 | -15.67 |
| 2018-06-04 | -14.98 |
| 2018-06-01 | -16.47 |
| 2018-05-31 | -16.47 |
| 2018-05-30 | -17.46 |
| 2018-05-29 | -15.67 |
| 2018-05-28 | -14.88 |
| 2018-05-25 | -15.58 |
| 2018-05-24 | -15.58 |
| 2018-05-23 | -15.97 |
| 2018-05-21 | -14.38 |
| 2018-05-18 | -14.19 |
| 2018-05-17 | -14.48 |
| 2018-05-16 | -14.48 |
| 2018-05-15 | -13.89 |
| 2018-05-14 | -13.49 |
| 2018-05-11 | -14.29 |
| 2018-05-10 | -13.59 |
| 2018-05-09 | -14.09 |
| 2018-05-08 | -13.00 |
| 2018-05-07 | -13.79 |
| 2018-05-04 | -13.29 |
| 2018-05-03 | -12.10 |
| 2018-05-02 | -11.01 |
| 2018-04-30 | -9.72 |
| 2018-04-27 | -11.31 |
| 2018-04-26 | -11.61 |
| 2018-04-25 | -12.60 |
| 2018-04-24 | -13.10 |
| 2018-04-23 | -15.38 |
| 2018-04-20 | -15.08 |
| 2018-04-19 | -14.29 |
| 2018-04-18 | -16.96 |
| 2018-04-17 | -18.65 |
| 2018-04-16 | -18.55 |
| 2018-04-13 | -16.37 |
| 2018-04-12 | -16.87 |
| 2018-04-11 | -15.87 |
| 2018-04-10 | -16.27 |
| 2018-04-09 | -17.06 |
| 2018-04-06 | -18.25 |
| 2018-04-04 | -19.25 |
| 2018-04-03 | -16.77 |
| 2018-03-29 | -20.04 |
| 2018-03-28 | -19.54 |
| 2018-03-27 | -19.25 |
| 2018-03-26 | -19.64 |
| 2018-03-23 | -19.54 |
| 2018-03-22 | -18.15 |
| 2018-03-21 | -17.76 |
| 2018-03-20 | -17.26 |
| 2018-03-19 | -17.56 |
| 2018-03-16 | -16.67 |
| 2018-03-15 | -16.57 |
| 2018-03-14 | -16.37 |
| 2018-03-13 | -15.08 |
| 2018-03-12 | -14.58 |
| 2018-03-09 | -15.67 |
| 2018-03-08 | -16.17 |
| 2018-03-07 | -15.48 |
| 2018-03-06 | -14.48 |
| 2018-03-05 | -15.58 |
| 2018-03-02 | -14.48 |
| 2018-03-01 | -13.59 |
| 2018-02-28 | -13.10 |
| 2018-02-27 | -12.00 |
| 2018-02-26 | -12.40 |
| 2018-02-23 | -12.90 |
| 2018-02-22 | -15.67 |
| 2018-02-21 | -15.38 |
| 2018-02-20 | -17.06 |
| 2018-02-15 | -17.46 |
| 2018-02-14 | -17.96 |
| 2018-02-13 | -18.35 |
| 2018-02-12 | -18.06 |
| 2018-02-09 | -17.96 |
| 2018-02-08 | -14.48 |
| 2018-02-07 | -14.48 |
| 2018-02-06 | -12.50 |
| 2018-02-05 | -8.83 |
| 2018-02-02 | -8.43 |
| 2018-02-01 | -8.43 |
| 2018-01-31 | -7.34 |
| 2018-01-30 | -7.14 |
| 2018-01-29 | -5.16 |
| 2018-01-26 | -4.07 |
| 2018-01-25 | -4.86 |
| 2018-01-24 | -5.36 |
| 2018-01-23 | -6.25 |
| 2018-01-22 | -5.56 |
| 2018-01-19 | -5.56 |
| 2018-01-18 | -6.25 |
| 2018-01-17 | -9.62 |
| 2018-01-16 | -10.81 |
| 2018-01-15 | -12.00 |
| 2018-01-12 | -10.02 |
| 2018-01-11 | -9.62 |
| 2018-01-10 | -9.03 |
| 2018-01-09 | -8.04 |
| 2018-01-08 | -7.54 |
| 2018-01-05 | -8.04 |
| 2018-01-04 | -8.43 |
| 2018-01-03 | -8.23 |
| 2018-01-02 | -9.72 |
| 2017-12-29 | -11.90 |
| 2017-12-28 | -12.80 |
| 2017-12-27 | -12.20 |
| 2017-12-22 | -13.19 |
| 2017-12-21 | -13.39 |
| 2017-12-20 | -15.38 |
| 2017-12-19 | -15.58 |
| 2017-12-18 | -15.38 |
| 2017-12-15 | -15.48 |
| 2017-12-14 | -14.58 |
| 2017-12-13 | -13.99 |
| 2017-12-12 | -14.48 |
| 2017-12-11 | -13.99 |
| 2017-12-08 | -15.18 |
| 2017-12-07 | -15.38 |
| 2017-12-06 | -14.78 |
| 2017-12-05 | -12.50 |
| 2017-12-04 | -13.99 |
| 2017-12-01 | -13.69 |
| 2017-11-30 | -13.49 |
| 2017-11-29 | -13.69 |
| 2017-11-28 | -13.10 |
| 2017-11-27 | -13.29 |
| 2017-11-24 | -12.50 |
| 2017-11-23 | -13.00 |
| 2017-11-22 | -11.90 |
| 2017-11-21 | -14.29 |
| 2017-11-20 | -14.09 |
| 2017-11-17 | -12.70 |
| 2017-11-16 | -12.40 |
| 2017-11-15 | -11.71 |
| 2017-11-14 | -10.81 |
| 2017-11-13 | -9.72 |
| 2017-11-10 | -8.63 |
| 2017-11-09 | -8.33 |
| 2017-11-08 | -8.23 |
| 2017-11-07 | -8.13 |
| 2017-11-06 | -8.04 |
| 2017-11-03 | -6.65 |
| 2017-11-02 | -6.55 |
| 2017-11-01 | -6.15 |
| 2017-10-31 | -6.05 |
| 2017-10-30 | -2.98 |
| 2017-10-27 | -2.48 |
| 2017-10-26 | -2.38 |
| 2017-10-25 | -2.48 |
| 2017-10-24 | -2.78 |
| 2017-10-23 | -2.48 |
| 2017-10-20 | -1.09 |
| 2017-10-19 | -1.98 |
| 2017-10-18 | -0.60 |
| 2017-10-17 | -1.09 |
| 2017-10-16 | -0.20 |
| 2017-10-13 | 0.00 |
| 2017-10-12 | -2.18 |
| 2017-10-11 | -2.38 |
| 2017-10-10 | -2.98 |
| 2017-10-09 | -2.78 |
| 2017-10-06 | -2.38 |
| 2017-10-04 | -1.49 |
| 2017-10-03 | -1.98 |
| 2017-09-29 | -3.27 |
| 2017-09-28 | -3.67 |
| 2017-09-27 | -3.17 |
| 2017-09-26 | -3.97 |
| 2017-09-25 | -2.58 |
| 2017-09-22 | -1.88 |
| 2017-09-21 | -1.29 |
| 2017-09-20 | -0.79 |
| 2017-09-19 | -0.40 |
| 2017-09-18 | -0.40 |
| 2017-09-15 | 0.40 |
| 2017-09-14 | -0.20 |
| 2017-09-13 | 0.20 |
| 2017-09-12 | 1.19 |
| 2017-09-11 | 1.59 |
| 2017-09-08 | 1.19 |
| 2017-09-07 | 1.19 |
| 2017-09-06 | 1.39 |
| 2017-09-05 | 1.59 |
| 2017-09-04 | 1.98 |
| 2017-09-01 | 2.98 |
| 2017-08-31 | 3.37 |
| 2017-08-30 | 3.37 |
| 2017-08-29 | 5.16 |
| 2017-08-28 | 5.75 |
| 2017-08-25 | 2.78 |
| 2017-08-24 | 2.58 |
| 2017-08-22 | 1.59 |
| 2017-08-21 | 2.58 |
| 2017-08-18 | 1.19 |
| 2017-08-17 | 2.38 |
| 2017-08-16 | 2.38 |
| 2017-08-15 | 0.00 |
| 2017-08-14 | 2.18 |
| 2017-08-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy