Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00914 | 1997-10-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0914 % |
|---|---|
| 2026-01-26 | 30.02 |
| 2026-01-23 | 26.94 |
| 2026-01-22 | 29.06 |
| 2026-01-21 | 22.47 |
| 2026-01-20 | 25.24 |
| 2026-01-19 | 20.88 |
| 2026-01-16 | 21.20 |
| 2026-01-15 | 23.00 |
| 2026-01-14 | 22.79 |
| 2026-01-13 | 23.32 |
| 2026-01-12 | 21.73 |
| 2026-01-09 | 20.56 |
| 2026-01-08 | 23.85 |
| 2026-01-07 | 22.79 |
| 2026-01-06 | 22.79 |
| 2026-01-05 | 19.07 |
| 2026-01-02 | 20.77 |
| 2025-12-31 | 17.37 |
| 2025-12-30 | 17.37 |
| 2025-12-29 | 21.09 |
| 2025-12-24 | 22.47 |
| 2025-12-23 | 22.05 |
| 2025-12-22 | 20.03 |
| 2025-12-19 | 19.07 |
| 2025-12-18 | 19.71 |
| 2025-12-17 | 19.07 |
| 2025-12-16 | 19.39 |
| 2025-12-15 | 22.47 |
| 2025-12-12 | 23.00 |
| 2025-12-11 | 20.45 |
| 2025-12-10 | 22.68 |
| 2025-12-09 | 20.88 |
| 2025-12-08 | 25.98 |
| 2025-12-05 | 26.62 |
| 2025-12-04 | 25.13 |
| 2025-12-03 | 25.87 |
| 2025-12-02 | 27.47 |
| 2025-12-01 | 25.87 |
| 2025-11-28 | 24.49 |
| 2025-11-27 | 22.47 |
| 2025-11-26 | 23.43 |
| 2025-11-25 | 23.43 |
| 2025-11-24 | 21.41 |
| 2025-11-21 | 21.20 |
| 2025-11-20 | 24.28 |
| 2025-11-19 | 20.88 |
| 2025-11-18 | 21.94 |
| 2025-11-17 | 25.13 |
| 2025-11-14 | 27.36 |
| 2025-11-13 | 29.91 |
| 2025-11-12 | 27.79 |
| 2025-11-11 | 27.58 |
| 2025-11-10 | 26.30 |
| 2025-11-07 | 23.96 |
| 2025-11-06 | 20.98 |
| 2025-11-05 | 20.35 |
| 2025-11-04 | 20.88 |
| 2025-11-03 | 23.54 |
| 2025-10-31 | 23.00 |
| 2025-10-30 | 26.41 |
| 2025-10-28 | 25.45 |
| 2025-10-27 | 27.58 |
| 2025-10-24 | 25.98 |
| 2025-10-23 | 26.72 |
| 2025-10-22 | 27.36 |
| 2025-10-21 | 27.47 |
| 2025-10-20 | 27.58 |
| 2025-10-17 | 27.79 |
| 2025-10-16 | 32.89 |
| 2025-10-15 | 37.57 |
| 2025-10-14 | 28.85 |
| 2025-10-13 | 30.13 |
| 2025-10-10 | 32.78 |
| 2025-10-09 | 29.17 |
| 2025-10-08 | 26.72 |
| 2025-10-06 | 26.09 |
| 2025-10-03 | 27.04 |
| 2025-10-02 | 25.45 |
| 2025-09-30 | 24.92 |
| 2025-09-29 | 24.39 |
| 2025-09-26 | 22.90 |
| 2025-09-25 | 21.94 |
| 2025-09-24 | 22.05 |
| 2025-09-23 | 22.79 |
| 2025-09-22 | 22.37 |
| 2025-09-19 | 22.26 |
| 2025-09-18 | 19.81 |
| 2025-09-17 | 21.52 |
| 2025-09-16 | 23.22 |
| 2025-09-15 | 24.81 |
| 2025-09-12 | 26.72 |
| 2025-09-11 | 30.55 |
| 2025-09-10 | 28.74 |
| 2025-09-09 | 28.32 |
| 2025-09-08 | 26.83 |
| 2025-09-05 | 26.07 |
| 2025-09-04 | 24.39 |
| 2025-09-03 | 24.81 |
| 2025-09-02 | 27.33 |
| 2025-09-01 | 29.33 |
| 2025-08-29 | 28.80 |
| 2025-08-28 | 25.76 |
| 2025-08-27 | 28.59 |
| 2025-08-26 | 27.12 |
| 2025-08-25 | 27.23 |
| 2025-08-22 | 25.12 |
| 2025-08-21 | 26.28 |
| 2025-08-20 | 27.44 |
| 2025-08-19 | 28.07 |
| 2025-08-18 | 29.96 |
| 2025-08-15 | 29.86 |
| 2025-08-14 | 30.38 |
| 2025-08-13 | 30.38 |
| 2025-08-12 | 31.12 |
| 2025-08-11 | 30.38 |
| 2025-08-08 | 25.44 |
| 2025-08-07 | 21.23 |
| 2025-08-06 | 19.24 |
| 2025-08-05 | 18.71 |
| 2025-08-04 | 18.92 |
| 2025-08-01 | 19.08 |
| 2025-07-31 | 19.34 |
| 2025-07-30 | 23.81 |
| 2025-07-29 | 25.65 |
| 2025-07-28 | 25.91 |
| 2025-07-25 | 24.07 |
| 2025-07-24 | 26.18 |
| 2025-07-23 | 25.12 |
| 2025-07-22 | 30.64 |
| 2025-07-21 | 27.49 |
| 2025-07-18 | 16.98 |
| 2025-07-17 | 15.92 |
| 2025-07-16 | 17.50 |
| 2025-07-15 | 21.44 |
| 2025-07-14 | 27.23 |
| 2025-07-11 | 20.13 |
| 2025-07-10 | 17.76 |
| 2025-07-09 | 12.77 |
| 2025-07-08 | 12.24 |
| 2025-07-07 | 12.77 |
| 2025-07-04 | 11.19 |
| 2025-07-03 | 12.24 |
| 2025-07-02 | 11.46 |
| 2025-06-30 | 4.94 |
| 2025-06-27 | 5.67 |
| 2025-06-26 | 5.94 |
| 2025-06-25 | 3.88 |
| 2025-06-24 | 3.15 |
| 2025-06-23 | 0.20 |
| 2025-06-20 | -0.85 |
| 2025-06-19 | 1.57 |
| 2025-06-18 | 4.52 |
| 2025-06-17 | 4.73 |
| 2025-06-16 | 3.15 |
| 2025-06-13 | 2.10 |
| 2025-06-12 | 2.31 |
| 2025-06-11 | 4.20 |
| 2025-06-10 | 4.41 |
| 2025-06-09 | 4.73 |
| 2025-06-06 | 3.88 |
| 2025-06-05 | 3.88 |
| 2025-06-04 | 4.94 |
| 2025-06-03 | 4.20 |
| 2025-06-02 | 3.18 |
| 2025-05-30 | 3.44 |
| 2025-05-29 | 4.70 |
| 2025-05-28 | 4.45 |
| 2025-05-27 | 3.18 |
| 2025-05-26 | 4.45 |
| 2025-05-23 | 5.46 |
| 2025-05-22 | 6.47 |
| 2025-05-21 | 6.72 |
| 2025-05-20 | 5.71 |
| 2025-05-19 | 4.19 |
| 2025-05-16 | 5.21 |
| 2025-05-15 | 6.98 |
| 2025-05-14 | 7.23 |
| 2025-05-13 | 6.22 |
| 2025-05-12 | 7.23 |
| 2025-05-09 | 6.47 |
| 2025-05-08 | 6.47 |
| 2025-05-07 | 8.24 |
| 2025-05-06 | 9.25 |
| 2025-05-02 | 10.52 |
| 2025-04-30 | 10.77 |
| 2025-04-29 | 9.76 |
| 2025-04-28 | 11.02 |
| 2025-04-25 | 13.05 |
| 2025-04-24 | 12.54 |
| 2025-04-23 | 14.31 |
| 2025-04-22 | 12.29 |
| 2025-04-17 | 11.53 |
| 2025-04-16 | 12.03 |
| 2025-04-15 | 13.80 |
| 2025-04-14 | 13.55 |
| 2025-04-11 | 15.32 |
| 2025-04-10 | 14.06 |
| 2025-04-09 | 13.80 |
| 2025-04-08 | 9.76 |
| 2025-04-07 | 2.17 |
| 2025-04-03 | 12.29 |
| 2025-04-02 | 12.54 |
| 2025-04-01 | 11.53 |
| 2025-03-31 | 11.27 |
| 2025-03-28 | 13.80 |
| 2025-03-27 | 13.55 |
| 2025-03-26 | 15.07 |
| 2025-03-25 | 10.01 |
| 2025-03-24 | 14.31 |
| 2025-03-21 | 19.37 |
| 2025-03-20 | 18.86 |
| 2025-03-19 | 20.88 |
| 2025-03-18 | 18.36 |
| 2025-03-17 | 18.61 |
| 2025-03-14 | 13.30 |
| 2025-03-13 | 13.05 |
| 2025-03-12 | 12.03 |
| 2025-03-11 | 12.29 |
| 2025-03-10 | 12.54 |
| 2025-03-07 | 13.05 |
| 2025-03-06 | 13.05 |
| 2025-03-05 | 15.07 |
| 2025-03-04 | 7.99 |
| 2025-03-03 | 6.98 |
| 2025-02-28 | 7.48 |
| 2025-02-27 | 4.95 |
| 2025-02-26 | 0.86 |
| 2025-02-25 | -1.57 |
| 2025-02-24 | -2.28 |
| 2025-02-21 | -1.37 |
| 2025-02-20 | 1.16 |
| 2025-02-19 | 4.95 |
| 2025-02-18 | 5.46 |
| 2025-02-17 | 5.21 |
| 2025-02-14 | 7.23 |
| 2025-02-13 | 6.22 |
| 2025-02-12 | 6.98 |
| 2025-02-11 | 5.96 |
| 2025-02-10 | 7.99 |
| 2025-02-07 | 6.47 |
| 2025-02-06 | 5.96 |
| 2025-02-05 | 4.45 |
| 2025-02-04 | 5.71 |
| 2025-02-03 | 5.21 |
| 2025-01-28 | 5.96 |
| 2025-01-27 | 5.96 |
| 2025-01-24 | 3.44 |
| 2025-01-23 | 4.45 |
| 2025-01-22 | 4.45 |
| 2025-01-21 | 6.22 |
| 2025-01-20 | 5.96 |
| 2025-01-17 | 6.72 |
| 2025-01-16 | 4.19 |
| 2025-01-15 | 2.42 |
| 2025-01-14 | -1.47 |
| 2025-01-13 | -1.17 |
| 2025-01-10 | -0.76 |
| 2025-01-09 | 0.05 |
| 2025-01-08 | -2.58 |
| 2025-01-07 | -2.99 |
| 2025-01-06 | -3.19 |
| 2025-01-03 | -3.60 |
| 2025-01-02 | -3.19 |
| 2024-12-31 | 0.55 |
| 2024-12-30 | -0.46 |
| 2024-12-27 | 0.15 |
| 2024-12-24 | 0.25 |
| 2024-12-23 | -0.97 |
| 2024-12-20 | -1.67 |
| 2024-12-19 | -1.27 |
| 2024-12-18 | 0.45 |
| 2024-12-17 | 0.55 |
| 2024-12-16 | 3.44 |
| 2024-12-13 | 6.47 |
| 2024-12-12 | 9.50 |
| 2024-12-11 | 6.47 |
| 2024-12-10 | 6.22 |
| 2024-12-09 | 10.01 |
| 2024-12-06 | 5.71 |
| 2024-12-05 | 4.70 |
| 2024-12-04 | 3.18 |
| 2024-12-03 | 5.46 |
| 2024-12-02 | 4.70 |
| 2024-11-29 | 2.68 |
| 2024-11-28 | 3.44 |
| 2024-11-27 | 4.45 |
| 2024-11-26 | 2.68 |
| 2024-11-25 | 4.19 |
| 2024-11-22 | 4.70 |
| 2024-11-21 | 7.99 |
| 2024-11-20 | 8.75 |
| 2024-11-19 | 8.49 |
| 2024-11-18 | 8.75 |
| 2024-11-15 | 3.94 |
| 2024-11-14 | 6.47 |
| 2024-11-13 | 8.49 |
| 2024-11-12 | 8.75 |
| 2024-11-11 | 11.02 |
| 2024-11-08 | 13.05 |
| 2024-11-07 | 15.83 |
| 2024-11-06 | 12.03 |
| 2024-11-05 | 14.82 |
| 2024-11-04 | 12.03 |
| 2024-11-01 | 13.55 |
| 2024-10-31 | 14.31 |
| 2024-10-30 | 14.06 |
| 2024-10-29 | 12.03 |
| 2024-10-28 | 14.82 |
| 2024-10-25 | 12.29 |
| 2024-10-24 | 8.75 |
| 2024-10-23 | 10.26 |
| 2024-10-22 | 9.76 |
| 2024-10-21 | 9.25 |
| 2024-10-18 | 9.76 |
| 2024-10-17 | 6.72 |
| 2024-10-16 | 12.03 |
| 2024-10-15 | 7.48 |
| 2024-10-14 | 12.03 |
| 2024-10-10 | 10.01 |
| 2024-10-09 | 9.76 |
| 2024-10-08 | 16.33 |
| 2024-10-07 | 33.02 |
| 2024-10-04 | 26.70 |
| 2024-10-03 | 20.38 |
| 2024-10-02 | 23.41 |
| 2024-09-30 | 15.57 |
| 2024-09-27 | 11.02 |
| 2024-09-26 | 3.69 |
| 2024-09-25 | -3.70 |
| 2024-09-24 | -5.92 |
| 2024-09-23 | -10.78 |
| 2024-09-20 | -10.58 |
| 2024-09-19 | -11.38 |
| 2024-09-17 | -9.56 |
| 2024-09-16 | -11.79 |
| 2024-09-13 | -13.51 |
| 2024-09-12 | -13.21 |
| 2024-09-11 | -17.45 |
| 2024-09-10 | -18.06 |
| 2024-09-09 | -16.24 |
| 2024-09-05 | -14.62 |
| 2024-09-04 | -15.23 |
| 2024-09-03 | -14.32 |
| 2024-09-02 | -13.51 |
| 2024-08-30 | -14.62 |
| 2024-08-29 | -16.44 |
| 2024-08-28 | -16.75 |
| 2024-08-27 | -13.91 |
| 2024-08-26 | -12.80 |
| 2024-08-23 | -12.90 |
| 2024-08-22 | -13.61 |
| 2024-08-21 | -12.90 |
| 2024-08-20 | -11.79 |
| 2024-08-19 | -10.07 |
| 2024-08-16 | -9.77 |
| 2024-08-15 | -9.97 |
| 2024-08-14 | -10.07 |
| 2024-08-13 | -8.45 |
| 2024-08-12 | -7.34 |
| 2024-08-09 | -7.44 |
| 2024-08-08 | -6.73 |
| 2024-08-07 | -7.34 |
| 2024-08-06 | -6.73 |
| 2024-08-05 | -7.95 |
| 2024-08-02 | -7.14 |
| 2024-08-01 | -6.73 |
| 2024-07-31 | -3.49 |
| 2024-07-30 | -4.40 |
| 2024-07-29 | -4.71 |
| 2024-07-26 | -4.81 |
| 2024-07-25 | -5.72 |
| 2024-07-24 | -3.90 |
| 2024-07-23 | -2.48 |
| 2024-07-22 | -0.97 |
| 2024-07-19 | 0.65 |
| 2024-07-18 | 2.93 |
| 2024-07-17 | 3.18 |
| 2024-07-16 | 0.65 |
| 2024-07-15 | 1.92 |
| 2024-07-12 | 2.17 |
| 2024-07-11 | 1.92 |
| 2024-07-10 | 1.06 |
| 2024-07-09 | 3.44 |
| 2024-07-08 | 3.69 |
| 2024-07-05 | -0.56 |
| 2024-07-04 | -1.57 |
| 2024-07-03 | -1.88 |
| 2024-07-02 | -4.00 |
| 2024-06-28 | -5.92 |
| 2024-06-27 | -7.14 |
| 2024-06-26 | -4.00 |
| 2024-06-25 | -4.20 |
| 2024-06-24 | -7.14 |
| 2024-06-21 | -4.91 |
| 2024-06-20 | -6.83 |
| 2024-06-19 | -7.95 |
| 2024-06-18 | -10.58 |
| 2024-06-17 | -11.49 |
| 2024-06-14 | -10.88 |
| 2024-06-13 | -10.47 |
| 2024-06-12 | -10.88 |
| 2024-06-11 | -9.56 |
| 2024-06-07 | -8.25 |
| 2024-06-06 | -9.06 |
| 2024-06-05 | -7.95 |
| 2024-06-04 | -6.53 |
| 2024-06-03 | -6.12 |
| 2024-05-31 | -7.51 |
| 2024-05-30 | -3.40 |
| 2024-05-29 | -5.98 |
| 2024-05-28 | -4.45 |
| 2024-05-27 | -4.12 |
| 2024-05-24 | -6.36 |
| 2024-05-23 | -4.12 |
| 2024-05-22 | -2.20 |
| 2024-05-21 | -1.01 |
| 2024-05-20 | 0.67 |
| 2024-05-17 | 3.30 |
| 2024-05-16 | 0.90 |
| 2024-05-14 | -6.75 |
| 2024-05-13 | -3.88 |
| 2024-05-10 | -5.98 |
| 2024-05-09 | -9.33 |
| 2024-05-08 | -11.43 |
| 2024-05-07 | -10.57 |
| 2024-05-06 | -10.38 |
| 2024-05-03 | -10.00 |
| 2024-05-02 | -11.05 |
| 2024-04-30 | -12.68 |
| 2024-04-29 | -10.67 |
| 2024-04-26 | -14.59 |
| 2024-04-25 | -16.89 |
| 2024-04-24 | -16.98 |
| 2024-04-23 | -16.22 |
| 2024-04-22 | -16.98 |
| 2024-04-19 | -17.08 |
| 2024-04-18 | -17.08 |
| 2024-04-17 | -17.17 |
| 2024-04-16 | -17.65 |
| 2024-04-15 | -17.46 |
| 2024-04-12 | -17.27 |
| 2024-04-11 | -16.60 |
| 2024-04-10 | -20.42 |
| 2024-04-09 | -21.19 |
| 2024-04-08 | -22.24 |
| 2024-04-05 | -21.76 |
| 2024-04-03 | -20.42 |
| 2024-04-02 | -20.33 |
| 2024-03-28 | -22.15 |
| 2024-03-27 | -22.15 |
| 2024-03-26 | -20.81 |
| 2024-03-25 | -19.95 |
| 2024-03-22 | -19.66 |
| 2024-03-21 | -19.09 |
| 2024-03-20 | -17.75 |
| 2024-03-19 | -17.56 |
| 2024-03-18 | -14.97 |
| 2024-03-15 | -14.30 |
| 2024-03-14 | -14.59 |
| 2024-03-13 | -15.64 |
| 2024-03-12 | -13.92 |
| 2024-03-11 | -15.16 |
| 2024-03-08 | -16.41 |
| 2024-03-07 | -18.32 |
| 2024-03-06 | -17.17 |
| 2024-03-05 | -18.99 |
| 2024-03-04 | -18.89 |
| 2024-03-01 | -17.84 |
| 2024-02-29 | -18.13 |
| 2024-02-28 | -18.22 |
| 2024-02-27 | -16.60 |
| 2024-02-26 | -17.36 |
| 2024-02-23 | -16.89 |
| 2024-02-22 | -16.98 |
| 2024-02-21 | -18.03 |
| 2024-02-20 | -20.62 |
| 2024-02-19 | -22.62 |
| 2024-02-16 | -21.38 |
| 2024-02-15 | -24.54 |
| 2024-02-14 | -23.96 |
| 2024-02-09 | -24.54 |
| 2024-02-08 | -22.15 |
| 2024-02-07 | -23.68 |
| 2024-02-06 | -22.53 |
| 2024-02-05 | -24.92 |
| 2024-02-02 | -24.44 |
| 2024-02-01 | -25.78 |
| 2024-01-31 | -25.02 |
| 2024-01-30 | -24.92 |
| 2024-01-29 | -22.15 |
| 2024-01-26 | -22.34 |
| 2024-01-25 | -22.34 |
| 2024-01-24 | -22.91 |
| 2024-01-23 | -25.02 |
| 2024-01-22 | -26.55 |
| 2024-01-19 | -24.15 |
| 2024-01-18 | -21.48 |
| 2024-01-17 | -21.19 |
| 2024-01-16 | -17.17 |
| 2024-01-15 | -15.64 |
| 2024-01-12 | -15.55 |
| 2024-01-11 | -17.17 |
| 2024-01-10 | -18.13 |
| 2024-01-09 | -17.75 |
| 2024-01-08 | -16.60 |
| 2024-01-05 | -14.97 |
| 2024-01-04 | -15.55 |
| 2024-01-03 | -14.78 |
| 2024-01-02 | -14.21 |
| 2023-12-29 | -13.73 |
| 2023-12-28 | -14.11 |
| 2023-12-27 | -16.12 |
| 2023-12-22 | -16.69 |
| 2023-12-21 | -16.41 |
| 2023-12-20 | -17.36 |
| 2023-12-19 | -18.13 |
| 2023-12-18 | -17.84 |
| 2023-12-15 | -17.08 |
| 2023-12-14 | -19.37 |
| 2023-12-13 | -19.75 |
| 2023-12-12 | -17.17 |
| 2023-12-11 | -19.18 |
| 2023-12-08 | -17.65 |
| 2023-12-07 | -16.22 |
| 2023-12-06 | -15.07 |
| 2023-12-05 | -14.78 |
| 2023-12-04 | -14.88 |
| 2023-12-01 | -13.25 |
| 2023-11-30 | -12.58 |
| 2023-11-29 | -12.58 |
| 2023-11-28 | -10.96 |
| 2023-11-27 | -10.00 |
| 2023-11-24 | -8.76 |
| 2023-11-23 | -7.13 |
| 2023-11-22 | -8.28 |
| 2023-11-21 | -7.42 |
| 2023-11-20 | -8.66 |
| 2023-11-17 | -9.33 |
| 2023-11-16 | -6.94 |
| 2023-11-15 | -7.42 |
| 2023-11-14 | -11.05 |
| 2023-11-13 | -11.05 |
| 2023-11-10 | -11.05 |
| 2023-11-09 | -10.09 |
| 2023-11-08 | -9.14 |
| 2023-11-07 | -8.28 |
| 2023-11-06 | -6.17 |
| 2023-11-03 | -6.65 |
| 2023-11-02 | -8.18 |
| 2023-11-01 | -7.42 |
| 2023-10-31 | -6.65 |
| 2023-10-30 | -5.89 |
| 2023-10-27 | -7.61 |
| 2023-10-26 | -9.43 |
| 2023-10-25 | -8.56 |
| 2023-10-24 | -14.02 |
| 2023-10-20 | -12.01 |
| 2023-10-19 | -11.34 |
| 2023-10-18 | -7.61 |
| 2023-10-17 | -6.08 |
| 2023-10-16 | -5.70 |
| 2023-10-13 | -3.88 |
| 2023-10-12 | -1.49 |
| 2023-10-11 | -4.12 |
| 2023-10-10 | -5.79 |
| 2023-10-09 | -4.93 |
| 2023-10-06 | -4.74 |
| 2023-10-05 | -5.98 |
| 2023-10-04 | -6.36 |
| 2023-10-03 | -3.88 |
| 2023-09-29 | -0.29 |
| 2023-09-28 | -1.49 |
| 2023-09-27 | -1.97 |
| 2023-09-26 | -1.97 |
| 2023-09-25 | -0.77 |
| 2023-09-22 | 1.86 |
| 2023-09-21 | -0.53 |
| 2023-09-20 | 2.34 |
| 2023-09-19 | 2.10 |
| 2023-09-18 | 0.43 |
| 2023-09-15 | 1.14 |
| 2023-09-14 | -1.49 |
| 2023-09-13 | -0.77 |
| 2023-09-12 | -0.29 |
| 2023-09-11 | 3.53 |
| 2023-09-07 | 5.69 |
| 2023-09-06 | 7.12 |
| 2023-09-05 | 7.84 |
| 2023-09-04 | 11.19 |
| 2023-08-31 | 4.25 |
| 2023-08-30 | 5.45 |
| 2023-08-29 | 6.16 |
| 2023-08-28 | 2.34 |
| 2023-08-25 | 5.21 |
| 2023-08-24 | 0.43 |
| 2023-08-23 | 0.19 |
| 2023-08-22 | 1.38 |
| 2023-08-21 | -0.53 |
| 2023-08-18 | 0.90 |
| 2023-08-17 | 1.38 |
| 2023-08-16 | 1.38 |
| 2023-08-15 | 1.38 |
| 2023-08-14 | 3.06 |
| 2023-08-11 | 2.34 |
| 2023-08-10 | 5.45 |
| 2023-08-09 | 5.69 |
| 2023-08-08 | 5.69 |
| 2023-08-07 | 7.84 |
| 2023-08-04 | 9.99 |
| 2023-08-03 | 9.03 |
| 2023-08-02 | 8.32 |
| 2023-08-01 | 7.36 |
| 2023-07-31 | 12.14 |
| 2023-07-28 | 4.49 |
| 2023-07-27 | 2.34 |
| 2023-07-26 | -0.77 |
| 2023-07-25 | -0.29 |
| 2023-07-24 | -5.89 |
| 2023-07-21 | -4.12 |
| 2023-07-20 | -4.36 |
| 2023-07-19 | -5.60 |
| 2023-07-18 | -6.36 |
| 2023-07-14 | -5.31 |
| 2023-07-13 | -3.88 |
| 2023-07-12 | -5.03 |
| 2023-07-11 | -6.36 |
| 2023-07-10 | -4.93 |
| 2023-07-07 | -3.88 |
| 2023-07-06 | -3.64 |
| 2023-07-05 | -1.97 |
| 2023-07-04 | -0.29 |
| 2023-07-03 | 1.14 |
| 2023-06-30 | -0.53 |
| 2023-06-29 | -0.29 |
| 2023-06-28 | 0.19 |
| 2023-06-27 | 0.90 |
| 2023-06-26 | -2.20 |
| 2023-06-23 | -2.20 |
| 2023-06-21 | -1.01 |
| 2023-06-20 | 1.14 |
| 2023-06-19 | 4.25 |
| 2023-06-16 | 5.21 |
| 2023-06-15 | 4.01 |
| 2023-06-14 | 1.86 |
| 2023-06-13 | 1.86 |
| 2023-06-12 | 0.43 |
| 2023-06-09 | 2.10 |
| 2023-06-08 | 2.10 |
| 2023-06-07 | -1.25 |
| 2023-06-06 | -1.73 |
| 2023-06-05 | -1.97 |
| 2023-06-02 | -2.44 |
| 2023-06-01 | -6.94 |
| 2023-05-31 | -8.27 |
| 2023-05-30 | -5.84 |
| 2023-05-29 | -5.40 |
| 2023-05-25 | -3.41 |
| 2023-05-24 | -2.09 |
| 2023-05-23 | 0.11 |
| 2023-05-22 | -0.11 |
| 2023-05-19 | -1.21 |
| 2023-05-18 | 0.78 |
| 2023-05-17 | 1.44 |
| 2023-05-16 | 3.86 |
| 2023-05-15 | 6.07 |
| 2023-05-12 | 5.85 |
| 2023-05-11 | 9.60 |
| 2023-05-10 | 9.82 |
| 2023-05-09 | 10.48 |
| 2023-05-08 | 8.94 |
| 2023-05-05 | 7.39 |
| 2023-05-04 | 7.39 |
| 2023-05-03 | 7.17 |
| 2023-05-02 | 7.83 |
| 2023-04-28 | 8.94 |
| 2023-04-27 | 7.61 |
| 2023-04-26 | 11.36 |
| 2023-04-25 | 11.14 |
| 2023-04-24 | 12.24 |
| 2023-04-21 | 13.35 |
| 2023-04-20 | 14.67 |
| 2023-04-19 | 14.67 |
| 2023-04-18 | 16.21 |
| 2023-04-17 | 15.77 |
| 2023-04-14 | 17.54 |
| 2023-04-13 | 17.54 |
| 2023-04-12 | 21.06 |
| 2023-04-11 | 20.40 |
| 2023-04-06 | 15.99 |
| 2023-04-04 | 18.20 |
| 2023-04-03 | 19.08 |
| 2023-03-31 | 19.96 |
| 2023-03-30 | 20.62 |
| 2023-03-29 | 19.96 |
| 2023-03-28 | 19.52 |
| 2023-03-27 | 17.76 |
| 2023-03-24 | 23.05 |
| 2023-03-23 | 26.36 |
| 2023-03-22 | 25.69 |
| 2023-03-21 | 26.80 |
| 2023-03-20 | 27.46 |
| 2023-03-17 | 28.34 |
| 2023-03-16 | 26.36 |
| 2023-03-15 | 27.02 |
| 2023-03-14 | 24.59 |
| 2023-03-13 | 27.24 |
| 2023-03-10 | 23.93 |
| 2023-03-09 | 25.92 |
| 2023-03-08 | 29.44 |
| 2023-03-07 | 32.53 |
| 2023-03-06 | 34.07 |
| 2023-03-03 | 35.62 |
| 2023-03-02 | 34.52 |
| 2023-03-01 | 31.21 |
| 2023-02-28 | 27.02 |
| 2023-02-27 | 29.88 |
| 2023-02-24 | 32.31 |
| 2023-02-23 | 38.48 |
| 2023-02-22 | 34.96 |
| 2023-02-21 | 35.40 |
| 2023-02-20 | 34.74 |
| 2023-02-17 | 28.12 |
| 2023-02-16 | 28.12 |
| 2023-02-15 | 27.02 |
| 2023-02-14 | 27.46 |
| 2023-02-13 | 29.88 |
| 2023-02-10 | 23.93 |
| 2023-02-09 | 24.81 |
| 2023-02-08 | 25.69 |
| 2023-02-07 | 25.25 |
| 2023-02-06 | 25.25 |
| 2023-02-03 | 28.78 |
| 2023-02-02 | 32.09 |
| 2023-02-01 | 32.75 |
| 2023-01-31 | 30.99 |
| 2023-01-30 | 29.66 |
| 2023-01-27 | 35.62 |
| 2023-01-26 | 32.97 |
| 2023-01-20 | 33.41 |
| 2023-01-19 | 31.21 |
| 2023-01-18 | 30.55 |
| 2023-01-17 | 30.99 |
| 2023-01-16 | 34.52 |
| 2023-01-13 | 33.19 |
| 2023-01-12 | 28.12 |
| 2023-01-11 | 29.22 |
| 2023-01-10 | 29.00 |
| 2023-01-09 | 29.88 |
| 2023-01-06 | 27.68 |
| 2023-01-05 | 25.69 |
| 2023-01-04 | 26.36 |
| 2023-01-03 | 22.39 |
| 2022-12-30 | 20.40 |
| 2022-12-29 | 21.95 |
| 2022-12-28 | 23.27 |
| 2022-12-23 | 23.49 |
| 2022-12-22 | 22.17 |
| 2022-12-21 | 21.50 |
| 2022-12-20 | 20.40 |
| 2022-12-19 | 22.83 |
| 2022-12-16 | 28.12 |
| 2022-12-15 | 23.49 |
| 2022-12-14 | 27.90 |
| 2022-12-13 | 26.80 |
| 2022-12-12 | 29.22 |
| 2022-12-09 | 32.31 |
| 2022-12-08 | 24.15 |
| 2022-12-07 | 20.84 |
| 2022-12-06 | 26.14 |
| 2022-12-05 | 27.02 |
| 2022-12-02 | 22.39 |
| 2022-12-01 | 23.05 |
| 2022-11-30 | 24.59 |
| 2022-11-29 | 23.49 |
| 2022-11-28 | 16.65 |
| 2022-11-25 | 19.96 |
| 2022-11-24 | 18.20 |
| 2022-11-23 | 14.45 |
| 2022-11-22 | 14.01 |
| 2022-11-21 | 15.11 |
| 2022-11-18 | 18.42 |
| 2022-11-17 | 20.62 |
| 2022-11-16 | 23.71 |
| 2022-11-15 | 24.81 |
| 2022-11-14 | 15.33 |
| 2022-11-11 | 7.83 |
| 2022-11-10 | -0.33 |
| 2022-11-09 | 1.88 |
| 2022-11-08 | 2.10 |
| 2022-11-07 | 2.76 |
| 2022-11-04 | -0.55 |
| 2022-11-03 | -4.96 |
| 2022-11-02 | -3.63 |
| 2022-11-01 | -5.84 |
| 2022-10-31 | -10.91 |
| 2022-10-28 | -6.50 |
| 2022-10-27 | -1.65 |
| 2022-10-26 | -2.09 |
| 2022-10-25 | -1.21 |
| 2022-10-24 | -0.11 |
| 2022-10-21 | 8.05 |
| 2022-10-20 | 6.29 |
| 2022-10-19 | 8.05 |
| 2022-10-18 | 10.26 |
| 2022-10-17 | 9.38 |
| 2022-10-14 | 8.05 |
| 2022-10-13 | 7.39 |
| 2022-10-12 | 8.71 |
| 2022-10-11 | 9.38 |
| 2022-10-10 | 12.90 |
| 2022-10-07 | 16.65 |
| 2022-10-06 | 20.62 |
| 2022-10-05 | 20.62 |
| 2022-10-03 | 12.90 |
| 2022-09-30 | 9.82 |
| 2022-09-29 | 8.71 |
| 2022-09-28 | 11.14 |
| 2022-09-27 | 15.33 |
| 2022-09-26 | 16.87 |
| 2022-09-23 | 17.54 |
| 2022-09-22 | 18.86 |
| 2022-09-21 | 21.06 |
| 2022-09-20 | 25.69 |
| 2022-09-19 | 28.34 |
| 2022-09-16 | 30.10 |
| 2022-09-15 | 35.18 |
| 2022-09-14 | 31.21 |
| 2022-09-13 | 34.29 |
| 2022-09-09 | 31.21 |
| 2022-09-08 | 26.36 |
| 2022-09-07 | 28.56 |
| 2022-09-06 | 30.55 |
| 2022-09-05 | 30.99 |
| 2022-09-02 | 32.31 |
| 2022-09-01 | 34.52 |
| 2022-08-31 | 32.31 |
| 2022-08-30 | 31.65 |
| 2022-08-29 | 32.31 |
| 2022-08-26 | 36.06 |
| 2022-08-25 | 35.40 |
| 2022-08-24 | 32.53 |
| 2022-08-23 | 36.72 |
| 2022-08-22 | 37.16 |
| 2022-08-19 | 36.50 |
| 2022-08-18 | 35.84 |
| 2022-08-17 | 38.93 |
| 2022-08-16 | 38.26 |
| 2022-08-15 | 35.84 |
| 2022-08-12 | 36.50 |
| 2022-08-11 | 36.94 |
| 2022-08-10 | 35.40 |
| 2022-08-09 | 35.84 |
| 2022-08-08 | 36.28 |
| 2022-08-05 | 35.62 |
| 2022-08-04 | 31.21 |
| 2022-08-03 | 30.55 |
| 2022-08-02 | 32.53 |
| 2022-08-01 | 34.29 |
| 2022-07-29 | 36.94 |
| 2022-07-28 | 41.79 |
| 2022-07-27 | 40.69 |
| 2022-07-26 | 41.13 |
| 2022-07-25 | 40.03 |
| 2022-07-22 | 39.15 |
| 2022-07-21 | 46.86 |
| 2022-07-20 | 50.39 |
| 2022-07-19 | 50.83 |
| 2022-07-18 | 53.26 |
| 2022-07-15 | 50.17 |
| 2022-07-14 | 51.94 |
| 2022-07-13 | 53.48 |
| 2022-07-12 | 53.04 |
| 2022-07-11 | 52.16 |
| 2022-07-08 | 54.14 |
| 2022-07-07 | 50.61 |
| 2022-07-06 | 49.95 |
| 2022-07-05 | 53.04 |
| 2022-07-04 | 54.36 |
| 2022-06-30 | 49.95 |
| 2022-06-29 | 48.63 |
| 2022-06-28 | 49.07 |
| 2022-06-27 | 45.76 |
| 2022-06-24 | 44.22 |
| 2022-06-23 | 43.12 |
| 2022-06-22 | 42.23 |
| 2022-06-21 | 43.78 |
| 2022-06-20 | 43.34 |
| 2022-06-17 | 41.79 |
| 2022-06-16 | 41.79 |
| 2022-06-15 | 43.56 |
| 2022-06-14 | 44.44 |
| 2022-06-13 | 44.44 |
| 2022-06-10 | 46.64 |
| 2022-06-09 | 49.51 |
| 2022-06-08 | 49.51 |
| 2022-06-07 | 48.41 |
| 2022-06-06 | 44.22 |
| 2022-06-02 | 51.94 |
| 2022-06-01 | 66.30 |
| 2022-05-31 | 63.42 |
| 2022-05-30 | 61.98 |
| 2022-05-27 | 62.60 |
| 2022-05-26 | 64.04 |
| 2022-05-25 | 64.45 |
| 2022-05-24 | 63.22 |
| 2022-05-23 | 65.89 |
| 2022-05-20 | 66.71 |
| 2022-05-19 | 64.04 |
| 2022-05-18 | 65.68 |
| 2022-05-17 | 65.47 |
| 2022-05-16 | 64.86 |
| 2022-05-13 | 65.27 |
| 2022-05-12 | 62.81 |
| 2022-05-11 | 66.50 |
| 2022-05-10 | 67.94 |
| 2022-05-06 | 72.46 |
| 2022-05-05 | 75.95 |
| 2022-05-04 | 75.74 |
| 2022-05-03 | 74.51 |
| 2022-04-29 | 76.15 |
| 2022-04-28 | 76.56 |
| 2022-04-27 | 71.22 |
| 2022-04-26 | 60.55 |
| 2022-04-25 | 58.08 |
| 2022-04-22 | 62.81 |
| 2022-04-21 | 61.57 |
| 2022-04-20 | 63.42 |
| 2022-04-19 | 69.38 |
| 2022-04-14 | 73.69 |
| 2022-04-13 | 71.84 |
| 2022-04-12 | 72.46 |
| 2022-04-11 | 73.07 |
| 2022-04-08 | 76.77 |
| 2022-04-07 | 73.69 |
| 2022-04-06 | 74.92 |
| 2022-04-04 | 73.69 |
| 2022-04-01 | 68.97 |
| 2022-03-31 | 65.47 |
| 2022-03-30 | 65.27 |
| 2022-03-29 | 59.73 |
| 2022-03-28 | 58.91 |
| 2022-03-25 | 56.24 |
| 2022-03-24 | 57.06 |
| 2022-03-23 | 59.32 |
| 2022-03-22 | 58.29 |
| 2022-03-21 | 55.62 |
| 2022-03-18 | 64.04 |
| 2022-03-17 | 63.83 |
| 2022-03-16 | 49.67 |
| 2022-03-15 | 45.15 |
| 2022-03-14 | 55.00 |
| 2022-03-11 | 58.70 |
| 2022-03-10 | 60.75 |
| 2022-03-09 | 59.11 |
| 2022-03-08 | 59.52 |
| 2022-03-07 | 65.68 |
| 2022-03-04 | 69.38 |
| 2022-03-03 | 73.69 |
| 2022-03-02 | 70.81 |
| 2022-03-01 | 72.46 |
| 2022-02-28 | 72.04 |
| 2022-02-25 | 71.02 |
| 2022-02-24 | 73.48 |
| 2022-02-23 | 81.08 |
| 2022-02-22 | 83.54 |
| 2022-02-21 | 81.28 |
| 2022-02-18 | 83.13 |
| 2022-02-17 | 81.08 |
| 2022-02-16 | 80.87 |
| 2022-02-15 | 79.02 |
| 2022-02-14 | 79.23 |
| 2022-02-11 | 85.80 |
| 2022-02-10 | 84.77 |
| 2022-02-09 | 80.67 |
| 2022-02-08 | 78.61 |
| 2022-02-07 | 76.36 |
| 2022-02-04 | 70.61 |
| 2022-01-31 | 68.76 |
| 2022-01-28 | 68.76 |
| 2022-01-27 | 70.20 |
| 2022-01-26 | 72.04 |
| 2022-01-25 | 73.89 |
| 2022-01-24 | 74.92 |
| 2022-01-21 | 73.89 |
| 2022-01-20 | 73.48 |
| 2022-01-19 | 71.63 |
| 2022-01-18 | 64.45 |
| 2022-01-17 | 64.04 |
| 2022-01-14 | 66.71 |
| 2022-01-13 | 67.53 |
| 2022-01-12 | 71.84 |
| 2022-01-11 | 74.51 |
| 2022-01-10 | 71.22 |
| 2022-01-07 | 72.04 |
| 2022-01-06 | 65.27 |
| 2022-01-05 | 60.96 |
| 2022-01-04 | 61.78 |
| 2022-01-03 | 61.98 |
| 2021-12-31 | 59.93 |
| 2021-12-30 | 60.34 |
| 2021-12-29 | 62.40 |
| 2021-12-28 | 64.65 |
| 2021-12-24 | 64.24 |
| 2021-12-23 | 64.04 |
| 2021-12-22 | 63.22 |
| 2021-12-21 | 61.57 |
| 2021-12-20 | 59.11 |
| 2021-12-17 | 62.19 |
| 2021-12-16 | 61.78 |
| 2021-12-15 | 60.14 |
| 2021-12-14 | 59.73 |
| 2021-12-13 | 63.01 |
| 2021-12-10 | 57.67 |
| 2021-12-09 | 61.78 |
| 2021-12-08 | 59.52 |
| 2021-12-07 | 60.34 |
| 2021-12-06 | 54.80 |
| 2021-12-03 | 52.54 |
| 2021-12-02 | 51.72 |
| 2021-12-01 | 47.61 |
| 2021-11-30 | 45.56 |
| 2021-11-29 | 49.46 |
| 2021-11-26 | 51.10 |
| 2021-11-25 | 52.54 |
| 2021-11-24 | 54.80 |
| 2021-11-23 | 54.59 |
| 2021-11-22 | 53.16 |
| 2021-11-19 | 54.80 |
| 2021-11-18 | 54.18 |
| 2021-11-17 | 53.16 |
| 2021-11-16 | 52.54 |
| 2021-11-15 | 55.62 |
| 2021-11-12 | 56.85 |
| 2021-11-11 | 58.91 |
| 2021-11-10 | 52.13 |
| 2021-11-09 | 53.57 |
| 2021-11-08 | 54.59 |
| 2021-11-05 | 53.57 |
| 2021-11-04 | 55.42 |
| 2021-11-03 | 55.21 |
| 2021-11-02 | 54.80 |
| 2021-11-01 | 56.03 |
| 2021-10-29 | 58.91 |
| 2021-10-28 | 60.96 |
| 2021-10-27 | 63.22 |
| 2021-10-26 | 67.73 |
| 2021-10-25 | 70.40 |
| 2021-10-22 | 75.12 |
| 2021-10-21 | 72.46 |
| 2021-10-20 | 73.89 |
| 2021-10-19 | 73.28 |
| 2021-10-18 | 74.71 |
| 2021-10-15 | 73.89 |
| 2021-10-12 | 78.61 |
| 2021-10-11 | 76.15 |
| 2021-10-08 | 76.56 |
| 2021-10-07 | 76.77 |
| 2021-10-06 | 71.43 |
| 2021-10-05 | 74.30 |
| 2021-10-04 | 76.56 |
| 2021-09-30 | 72.46 |
| 2021-09-29 | 72.46 |
| 2021-09-28 | 76.15 |
| 2021-09-27 | 73.07 |
| 2021-09-24 | 79.85 |
| 2021-09-23 | 91.55 |
| 2021-09-21 | 86.83 |
| 2021-09-20 | 86.62 |
| 2021-09-17 | 91.96 |
| 2021-09-16 | 88.47 |
| 2021-09-15 | 91.14 |
| 2021-09-14 | 95.45 |
| 2021-09-13 | 99.76 |
| 2021-09-10 | 99.56 |
| 2021-09-09 | 95.86 |
| 2021-09-08 | 92.16 |
| 2021-09-07 | 98.12 |
| 2021-09-06 | 98.94 |
| 2021-09-03 | 90.11 |
| 2021-09-02 | 84.16 |
| 2021-09-01 | 82.10 |
| 2021-08-31 | 72.87 |
| 2021-08-30 | 64.24 |
| 2021-08-27 | 68.55 |
| 2021-08-26 | 69.99 |
| 2021-08-25 | 73.69 |
| 2021-08-24 | 74.10 |
| 2021-08-23 | 75.53 |
| 2021-08-20 | 73.48 |
| 2021-08-19 | 74.10 |
| 2021-08-18 | 80.46 |
| 2021-08-17 | 79.64 |
| 2021-08-16 | 76.77 |
| 2021-08-13 | 75.33 |
| 2021-08-12 | 76.15 |
| 2021-08-11 | 78.00 |
| 2021-08-10 | 79.23 |
| 2021-08-09 | 77.38 |
| 2021-08-06 | 68.97 |
| 2021-08-05 | 72.46 |
| 2021-08-04 | 72.46 |
| 2021-08-03 | 71.22 |
| 2021-08-02 | 65.06 |
| 2021-07-30 | 52.54 |
| 2021-07-29 | 50.28 |
| 2021-07-28 | 50.08 |
| 2021-07-27 | 50.90 |
| 2021-07-26 | 58.08 |
| 2021-07-23 | 62.40 |
| 2021-07-22 | 63.63 |
| 2021-07-21 | 59.73 |
| 2021-07-20 | 59.52 |
| 2021-07-19 | 57.88 |
| 2021-07-16 | 61.98 |
| 2021-07-15 | 63.63 |
| 2021-07-14 | 59.32 |
| 2021-07-13 | 60.55 |
| 2021-07-12 | 61.37 |
| 2021-07-09 | 57.47 |
| 2021-07-08 | 59.11 |
| 2021-07-07 | 63.22 |
| 2021-07-06 | 64.04 |
| 2021-07-05 | 65.47 |
| 2021-07-02 | 67.12 |
| 2021-06-30 | 69.17 |
| 2021-06-29 | 70.20 |
| 2021-06-28 | 72.87 |
| 2021-06-25 | 74.10 |
| 2021-06-24 | 70.40 |
| 2021-06-23 | 69.17 |
| 2021-06-22 | 66.50 |
| 2021-06-21 | 65.47 |
| 2021-06-18 | 67.73 |
| 2021-06-17 | 69.38 |
| 2021-06-16 | 73.48 |
| 2021-06-15 | 75.12 |
| 2021-06-11 | 76.36 |
| 2021-06-10 | 77.38 |
| 2021-06-09 | 75.95 |
| 2021-06-08 | 74.92 |
| 2021-06-07 | 76.15 |
| 2021-06-04 | 78.00 |
| 2021-06-03 | 82.72 |
| 2021-06-02 | 85.39 |
| 2021-06-01 | 88.88 |
| 2021-05-31 | 88.62 |
| 2021-05-28 | 86.68 |
| 2021-05-27 | 87.07 |
| 2021-05-26 | 84.54 |
| 2021-05-25 | 83.37 |
| 2021-05-24 | 81.82 |
| 2021-05-21 | 81.43 |
| 2021-05-20 | 80.26 |
| 2021-05-18 | 82.40 |
| 2021-05-17 | 82.59 |
| 2021-05-14 | 80.26 |
| 2021-05-13 | 78.12 |
| 2021-05-12 | 82.40 |
| 2021-05-11 | 84.93 |
| 2021-05-10 | 88.43 |
| 2021-05-07 | 86.87 |
| 2021-05-06 | 84.54 |
| 2021-05-05 | 83.76 |
| 2021-05-04 | 84.34 |
| 2021-05-03 | 84.15 |
| 2021-04-30 | 80.65 |
| 2021-04-29 | 82.40 |
| 2021-04-28 | 82.98 |
| 2021-04-27 | 82.79 |
| 2021-04-26 | 83.37 |
| 2021-04-23 | 85.51 |
| 2021-04-22 | 86.87 |
| 2021-04-21 | 86.48 |
| 2021-04-20 | 89.40 |
| 2021-04-19 | 88.04 |
| 2021-04-16 | 88.04 |
| 2021-04-15 | 85.90 |
| 2021-04-14 | 88.82 |
| 2021-04-13 | 89.21 |
| 2021-04-12 | 91.73 |
| 2021-04-09 | 94.85 |
| 2021-04-08 | 96.01 |
| 2021-04-07 | 94.85 |
| 2021-04-01 | 96.79 |
| 2021-03-31 | 96.60 |
| 2021-03-30 | 101.46 |
| 2021-03-29 | 97.96 |
| 2021-03-26 | 92.51 |
| 2021-03-25 | 93.87 |
| 2021-03-24 | 92.12 |
| 2021-03-23 | 96.21 |
| 2021-03-22 | 101.65 |
| 2021-03-19 | 100.29 |
| 2021-03-18 | 103.40 |
| 2021-03-17 | 103.01 |
| 2021-03-16 | 102.43 |
| 2021-03-15 | 102.04 |
| 2021-03-12 | 98.54 |
| 2021-03-11 | 98.35 |
| 2021-03-10 | 95.82 |
| 2021-03-09 | 94.46 |
| 2021-03-08 | 94.85 |
| 2021-03-05 | 93.29 |
| 2021-03-04 | 97.37 |
| 2021-03-03 | 100.68 |
| 2021-03-02 | 97.96 |
| 2021-03-01 | 94.85 |
| 2021-02-26 | 94.07 |
| 2021-02-25 | 100.68 |
| 2021-02-24 | 96.98 |
| 2021-02-23 | 91.73 |
| 2021-02-22 | 99.90 |
| 2021-02-19 | 100.29 |
| 2021-02-18 | 82.79 |
| 2021-02-17 | 86.68 |
| 2021-02-16 | 83.76 |
| 2021-02-11 | 79.09 |
| 2021-02-10 | 77.73 |
| 2021-02-09 | 77.34 |
| 2021-02-08 | 78.32 |
| 2021-02-05 | 77.34 |
| 2021-02-04 | 77.15 |
| 2021-02-03 | 79.68 |
| 2021-02-02 | 81.62 |
| 2021-02-01 | 79.29 |
| 2021-01-29 | 78.71 |
| 2021-01-28 | 82.01 |
| 2021-01-27 | 86.09 |
| 2021-01-26 | 85.71 |
| 2021-01-25 | 88.43 |
| 2021-01-22 | 88.62 |
| 2021-01-21 | 93.48 |
| 2021-01-20 | 96.79 |
| 2021-01-19 | 99.51 |
| 2021-01-18 | 96.21 |
| 2021-01-15 | 98.35 |
| 2021-01-14 | 100.48 |
| 2021-01-13 | 103.40 |
| 2021-01-12 | 104.37 |
| 2021-01-11 | 101.85 |
| 2021-01-08 | 104.37 |
| 2021-01-07 | 98.35 |
| 2021-01-06 | 101.07 |
| 2021-01-05 | 89.01 |
| 2021-01-04 | 88.23 |
| 2020-12-31 | 88.82 |
| 2020-12-30 | 88.23 |
| 2020-12-29 | 83.18 |
| 2020-12-28 | 82.21 |
| 2020-12-24 | 84.93 |
| 2020-12-23 | 84.34 |
| 2020-12-22 | 85.71 |
| 2020-12-21 | 86.87 |
| 2020-12-18 | 91.15 |
| 2020-12-17 | 89.40 |
| 2020-12-16 | 85.71 |
| 2020-12-15 | 86.29 |
| 2020-12-14 | 89.21 |
| 2020-12-11 | 87.84 |
| 2020-12-10 | 87.07 |
| 2020-12-09 | 87.46 |
| 2020-12-08 | 87.26 |
| 2020-12-07 | 86.68 |
| 2020-12-04 | 92.51 |
| 2020-12-03 | 93.48 |
| 2020-12-02 | 94.65 |
| 2020-12-01 | 95.23 |
| 2020-11-30 | 92.90 |
| 2020-11-27 | 98.35 |
| 2020-11-26 | 97.96 |
| 2020-11-25 | 95.62 |
| 2020-11-24 | 101.85 |
| 2020-11-23 | 104.76 |
| 2020-11-20 | 103.60 |
| 2020-11-19 | 105.73 |
| 2020-11-18 | 111.57 |
| 2020-11-17 | 113.71 |
| 2020-11-16 | 107.68 |
| 2020-11-13 | 104.57 |
| 2020-11-12 | 106.90 |
| 2020-11-11 | 111.37 |
| 2020-11-10 | 101.85 |
| 2020-11-09 | 101.65 |
| 2020-11-06 | 101.07 |
| 2020-11-05 | 101.26 |
| 2020-11-04 | 98.73 |
| 2020-11-03 | 91.35 |
| 2020-11-02 | 87.46 |
| 2020-10-30 | 88.04 |
| 2020-10-29 | 90.57 |
| 2020-10-28 | 89.01 |
| 2020-10-27 | 93.68 |
| 2020-10-23 | 96.40 |
| 2020-10-22 | 99.90 |
| 2020-10-21 | 101.85 |
| 2020-10-20 | 103.01 |
| 2020-10-19 | 102.62 |
| 2020-10-16 | 101.85 |
| 2020-10-15 | 99.90 |
| 2020-10-14 | 104.76 |
| 2020-10-12 | 108.85 |
| 2020-10-09 | 107.29 |
| 2020-10-08 | 106.71 |
| 2020-10-07 | 106.71 |
| 2020-10-06 | 107.10 |
| 2020-10-05 | 104.96 |
| 2020-09-30 | 107.29 |
| 2020-09-29 | 106.51 |
| 2020-09-28 | 110.40 |
| 2020-09-25 | 109.62 |
| 2020-09-24 | 110.01 |
| 2020-09-23 | 113.71 |
| 2020-09-22 | 115.07 |
| 2020-09-21 | 117.79 |
| 2020-09-18 | 122.26 |
| 2020-09-17 | 121.10 |
| 2020-09-16 | 120.90 |
| 2020-09-15 | 120.32 |
| 2020-09-14 | 121.29 |
| 2020-09-11 | 116.24 |
| 2020-09-10 | 117.79 |
| 2020-09-09 | 116.82 |
| 2020-09-08 | 123.82 |
| 2020-09-07 | 123.62 |
| 2020-09-04 | 126.35 |
| 2020-09-03 | 125.57 |
| 2020-09-02 | 123.82 |
| 2020-09-01 | 121.29 |
| 2020-08-31 | 118.57 |
| 2020-08-28 | 123.43 |
| 2020-08-27 | 124.40 |
| 2020-08-26 | 124.79 |
| 2020-08-25 | 130.04 |
| 2020-08-24 | 131.79 |
| 2020-08-21 | 123.24 |
| 2020-08-20 | 124.79 |
| 2020-08-19 | 129.65 |
| 2020-08-18 | 134.51 |
| 2020-08-17 | 133.35 |
| 2020-08-14 | 128.10 |
| 2020-08-13 | 127.12 |
| 2020-08-12 | 129.85 |
| 2020-08-11 | 132.38 |
| 2020-08-10 | 132.18 |
| 2020-08-07 | 136.26 |
| 2020-08-06 | 135.10 |
| 2020-08-05 | 135.29 |
| 2020-08-04 | 136.85 |
| 2020-08-03 | 137.43 |
| 2020-07-31 | 127.71 |
| 2020-07-30 | 130.63 |
| 2020-07-29 | 128.10 |
| 2020-07-28 | 122.85 |
| 2020-07-27 | 124.60 |
| 2020-07-24 | 122.07 |
| 2020-07-23 | 129.46 |
| 2020-07-22 | 129.46 |
| 2020-07-21 | 130.24 |
| 2020-07-20 | 132.38 |
| 2020-07-17 | 115.46 |
| 2020-07-16 | 111.96 |
| 2020-07-15 | 113.90 |
| 2020-07-14 | 117.60 |
| 2020-07-13 | 121.49 |
| 2020-07-10 | 117.60 |
| 2020-07-09 | 119.74 |
| 2020-07-08 | 124.21 |
| 2020-07-07 | 121.68 |
| 2020-07-06 | 122.65 |
| 2020-07-03 | 116.82 |
| 2020-07-02 | 115.46 |
| 2020-06-30 | 103.01 |
| 2020-06-29 | 100.29 |
| 2020-06-26 | 96.79 |
| 2020-06-24 | 100.29 |
| 2020-06-23 | 100.29 |
| 2020-06-22 | 102.43 |
| 2020-06-19 | 106.12 |
| 2020-06-18 | 106.90 |
| 2020-06-17 | 109.23 |
| 2020-06-16 | 107.68 |
| 2020-06-15 | 105.35 |
| 2020-06-12 | 108.07 |
| 2020-06-11 | 106.71 |
| 2020-06-10 | 113.12 |
| 2020-06-09 | 111.96 |
| 2020-06-08 | 110.79 |
| 2020-06-05 | 115.65 |
| 2020-06-04 | 116.24 |
| 2020-06-03 | 117.40 |
| 2020-06-02 | 117.79 |
| 2020-06-01 | 120.21 |
| 2020-05-29 | 117.40 |
| 2020-05-28 | 111.97 |
| 2020-05-27 | 109.35 |
| 2020-05-26 | 110.09 |
| 2020-05-25 | 108.97 |
| 2020-05-22 | 108.22 |
| 2020-05-21 | 115.15 |
| 2020-05-20 | 117.02 |
| 2020-05-19 | 117.21 |
| 2020-05-18 | 117.40 |
| 2020-05-15 | 114.96 |
| 2020-05-14 | 115.15 |
| 2020-05-13 | 121.89 |
| 2020-05-12 | 121.52 |
| 2020-05-11 | 126.76 |
| 2020-05-08 | 123.01 |
| 2020-05-07 | 120.21 |
| 2020-05-06 | 118.33 |
| 2020-05-05 | 123.76 |
| 2020-05-04 | 122.08 |
| 2020-04-29 | 128.44 |
| 2020-04-28 | 123.76 |
| 2020-04-27 | 120.77 |
| 2020-04-24 | 117.96 |
| 2020-04-23 | 120.02 |
| 2020-04-22 | 122.45 |
| 2020-04-21 | 120.39 |
| 2020-04-20 | 120.21 |
| 2020-04-17 | 115.15 |
| 2020-04-16 | 113.46 |
| 2020-04-15 | 116.09 |
| 2020-04-14 | 120.95 |
| 2020-04-09 | 115.34 |
| 2020-04-08 | 113.09 |
| 2020-04-07 | 116.46 |
| 2020-04-06 | 105.97 |
| 2020-04-03 | 101.29 |
| 2020-04-02 | 99.61 |
| 2020-04-01 | 102.42 |
| 2020-03-31 | 101.67 |
| 2020-03-30 | 98.48 |
| 2020-03-27 | 100.17 |
| 2020-03-26 | 97.55 |
| 2020-03-25 | 99.61 |
| 2020-03-24 | 94.37 |
| 2020-03-23 | 85.19 |
| 2020-03-20 | 89.12 |
| 2020-03-19 | 72.46 |
| 2020-03-18 | 81.63 |
| 2020-03-17 | 87.25 |
| 2020-03-16 | 90.81 |
| 2020-03-13 | 100.54 |
| 2020-03-12 | 101.86 |
| 2020-03-11 | 108.97 |
| 2020-03-10 | 110.09 |
| 2020-03-09 | 106.54 |
| 2020-03-06 | 115.15 |
| 2020-03-05 | 119.08 |
| 2020-03-04 | 118.33 |
| 2020-03-03 | 118.15 |
| 2020-03-02 | 125.64 |
| 2020-02-28 | 114.03 |
| 2020-02-27 | 119.27 |
| 2020-02-26 | 107.85 |
| 2020-02-25 | 105.04 |
| 2020-02-24 | 107.85 |
| 2020-02-21 | 111.40 |
| 2020-02-20 | 109.91 |
| 2020-02-19 | 111.59 |
| 2020-02-18 | 109.53 |
| 2020-02-17 | 114.96 |
| 2020-02-14 | 112.72 |
| 2020-02-13 | 113.28 |
| 2020-02-12 | 109.91 |
| 2020-02-11 | 109.35 |
| 2020-02-10 | 107.85 |
| 2020-02-07 | 100.17 |
| 2020-02-06 | 99.23 |
| 2020-02-05 | 95.68 |
| 2020-02-04 | 94.18 |
| 2020-02-03 | 87.44 |
| 2020-01-31 | 87.62 |
| 2020-01-30 | 90.99 |
| 2020-01-29 | 98.67 |
| 2020-01-24 | 105.04 |
| 2020-01-23 | 104.66 |
| 2020-01-22 | 110.09 |
| 2020-01-21 | 104.85 |
| 2020-01-20 | 114.59 |
| 2020-01-17 | 115.90 |
| 2020-01-16 | 111.59 |
| 2020-01-15 | 114.96 |
| 2020-01-14 | 115.52 |
| 2020-01-13 | 113.46 |
| 2020-01-10 | 114.21 |
| 2020-01-09 | 114.03 |
| 2020-01-08 | 112.15 |
| 2020-01-07 | 113.46 |
| 2020-01-06 | 116.46 |
| 2020-01-03 | 119.46 |
| 2020-01-02 | 128.26 |
| 2019-12-31 | 112.72 |
| 2019-12-30 | 112.34 |
| 2019-12-27 | 110.28 |
| 2019-12-24 | 101.86 |
| 2019-12-23 | 102.98 |
| 2019-12-20 | 98.30 |
| 2019-12-19 | 97.74 |
| 2019-12-18 | 100.36 |
| 2019-12-17 | 99.05 |
| 2019-12-16 | 99.05 |
| 2019-12-13 | 99.61 |
| 2019-12-12 | 97.92 |
| 2019-12-11 | 99.98 |
| 2019-12-10 | 93.05 |
| 2019-12-09 | 93.80 |
| 2019-12-06 | 94.37 |
| 2019-12-05 | 89.12 |
| 2019-12-04 | 85.00 |
| 2019-12-03 | 88.19 |
| 2019-12-02 | 90.25 |
| 2019-11-29 | 87.44 |
| 2019-11-28 | 93.24 |
| 2019-11-27 | 91.74 |
| 2019-11-26 | 94.55 |
| 2019-11-25 | 93.99 |
| 2019-11-22 | 87.81 |
| 2019-11-21 | 84.63 |
| 2019-11-20 | 85.00 |
| 2019-11-19 | 84.82 |
| 2019-11-18 | 79.20 |
| 2019-11-15 | 77.70 |
| 2019-11-14 | 76.95 |
| 2019-11-13 | 77.89 |
| 2019-11-12 | 80.88 |
| 2019-11-11 | 79.95 |
| 2019-11-08 | 84.63 |
| 2019-11-07 | 85.75 |
| 2019-11-06 | 85.00 |
| 2019-11-05 | 86.13 |
| 2019-11-04 | 83.88 |
| 2019-11-01 | 79.57 |
| 2019-10-31 | 75.83 |
| 2019-10-30 | 74.14 |
| 2019-10-29 | 73.95 |
| 2019-10-28 | 75.45 |
| 2019-10-25 | 77.14 |
| 2019-10-24 | 76.20 |
| 2019-10-23 | 76.58 |
| 2019-10-22 | 73.39 |
| 2019-10-21 | 75.08 |
| 2019-10-18 | 78.07 |
| 2019-10-17 | 79.01 |
| 2019-10-16 | 75.45 |
| 2019-10-15 | 75.45 |
| 2019-10-14 | 79.20 |
| 2019-10-11 | 78.82 |
| 2019-10-10 | 72.08 |
| 2019-10-09 | 72.08 |
| 2019-10-08 | 74.14 |
| 2019-10-04 | 73.02 |
| 2019-10-03 | 72.27 |
| 2019-10-02 | 71.90 |
| 2019-09-30 | 74.33 |
| 2019-09-27 | 75.27 |
| 2019-09-26 | 77.51 |
| 2019-09-25 | 71.33 |
| 2019-09-24 | 72.08 |
| 2019-09-23 | 72.46 |
| 2019-09-20 | 74.33 |
| 2019-09-19 | 72.27 |
| 2019-09-18 | 74.14 |
| 2019-09-17 | 76.20 |
| 2019-09-16 | 79.39 |
| 2019-09-13 | 80.51 |
| 2019-09-12 | 79.95 |
| 2019-09-11 | 77.89 |
| 2019-09-10 | 79.57 |
| 2019-09-09 | 78.26 |
| 2019-09-06 | 76.76 |
| 2019-09-05 | 78.45 |
| 2019-09-04 | 72.83 |
| 2019-09-03 | 70.21 |
| 2019-09-02 | 70.21 |
| 2019-08-30 | 65.34 |
| 2019-08-29 | 65.90 |
| 2019-08-28 | 66.09 |
| 2019-08-27 | 65.34 |
| 2019-08-26 | 66.46 |
| 2019-08-23 | 66.84 |
| 2019-08-22 | 64.22 |
| 2019-08-21 | 67.03 |
| 2019-08-20 | 67.59 |
| 2019-08-19 | 66.09 |
| 2019-08-16 | 64.97 |
| 2019-08-15 | 61.03 |
| 2019-08-14 | 60.66 |
| 2019-08-13 | 60.29 |
| 2019-08-12 | 63.84 |
| 2019-08-09 | 62.16 |
| 2019-08-08 | 63.28 |
| 2019-08-07 | 62.35 |
| 2019-08-06 | 62.35 |
| 2019-08-05 | 59.35 |
| 2019-08-02 | 64.59 |
| 2019-08-01 | 67.96 |
| 2019-07-31 | 71.33 |
| 2019-07-30 | 74.70 |
| 2019-07-29 | 76.01 |
| 2019-07-26 | 76.01 |
| 2019-07-25 | 75.27 |
| 2019-07-24 | 76.20 |
| 2019-07-23 | 76.76 |
| 2019-07-22 | 78.26 |
| 2019-07-19 | 79.76 |
| 2019-07-18 | 78.07 |
| 2019-07-17 | 81.07 |
| 2019-07-16 | 79.76 |
| 2019-07-15 | 81.82 |
| 2019-07-12 | 77.33 |
| 2019-07-11 | 79.57 |
| 2019-07-10 | 79.39 |
| 2019-07-09 | 80.32 |
| 2019-07-08 | 80.70 |
| 2019-07-05 | 85.94 |
| 2019-07-04 | 85.00 |
| 2019-07-03 | 85.94 |
| 2019-07-02 | 84.07 |
| 2019-06-28 | 83.32 |
| 2019-06-27 | 84.25 |
| 2019-06-26 | 81.26 |
| 2019-06-25 | 76.76 |
| 2019-06-24 | 77.51 |
| 2019-06-21 | 78.07 |
| 2019-06-20 | 81.07 |
| 2019-06-19 | 79.39 |
| 2019-06-18 | 75.83 |
| 2019-06-17 | 75.27 |
| 2019-06-14 | 74.89 |
| 2019-06-13 | 74.89 |
| 2019-06-12 | 76.95 |
| 2019-06-11 | 76.39 |
| 2019-06-10 | 68.34 |
| 2019-06-06 | 64.78 |
| 2019-06-05 | 63.66 |
| 2019-06-04 | 63.09 |
| 2019-06-03 | 67.21 |
| 2019-05-31 | 64.32 |
| 2019-05-30 | 65.75 |
| 2019-05-29 | 63.60 |
| 2019-05-28 | 62.70 |
| 2019-05-27 | 58.94 |
| 2019-05-24 | 61.81 |
| 2019-05-23 | 60.01 |
| 2019-05-22 | 61.99 |
| 2019-05-21 | 62.88 |
| 2019-05-20 | 61.09 |
| 2019-05-17 | 61.27 |
| 2019-05-16 | 65.93 |
| 2019-05-15 | 63.42 |
| 2019-05-14 | 62.35 |
| 2019-05-10 | 64.68 |
| 2019-05-09 | 63.06 |
| 2019-05-08 | 68.44 |
| 2019-05-07 | 73.47 |
| 2019-05-06 | 70.06 |
| 2019-05-03 | 74.36 |
| 2019-05-02 | 71.14 |
| 2019-04-30 | 71.67 |
| 2019-04-29 | 75.62 |
| 2019-04-26 | 71.85 |
| 2019-04-25 | 68.98 |
| 2019-04-24 | 73.29 |
| 2019-04-23 | 73.65 |
| 2019-04-18 | 78.49 |
| 2019-04-17 | 81.54 |
| 2019-04-16 | 81.00 |
| 2019-04-15 | 80.10 |
| 2019-04-12 | 78.67 |
| 2019-04-11 | 80.64 |
| 2019-04-10 | 86.74 |
| 2019-04-09 | 86.20 |
| 2019-04-08 | 86.92 |
| 2019-04-04 | 78.31 |
| 2019-04-03 | 79.75 |
| 2019-04-02 | 77.23 |
| 2019-04-01 | 76.16 |
| 2019-03-29 | 72.03 |
| 2019-03-28 | 69.16 |
| 2019-03-27 | 66.83 |
| 2019-03-26 | 61.99 |
| 2019-03-25 | 59.30 |
| 2019-03-22 | 63.60 |
| 2019-03-21 | 64.86 |
| 2019-03-20 | 58.22 |
| 2019-03-19 | 56.78 |
| 2019-03-18 | 55.35 |
| 2019-03-15 | 62.17 |
| 2019-03-14 | 59.30 |
| 2019-03-13 | 60.19 |
| 2019-03-12 | 59.48 |
| 2019-03-11 | 55.89 |
| 2019-03-08 | 55.35 |
| 2019-03-07 | 62.52 |
| 2019-03-06 | 67.01 |
| 2019-03-05 | 65.39 |
| 2019-03-04 | 67.01 |
| 2019-03-01 | 65.04 |
| 2019-02-28 | 61.09 |
| 2019-02-27 | 63.06 |
| 2019-02-26 | 63.24 |
| 2019-02-25 | 61.81 |
| 2019-02-22 | 62.35 |
| 2019-02-21 | 63.96 |
| 2019-02-20 | 59.83 |
| 2019-02-19 | 58.58 |
| 2019-02-18 | 59.65 |
| 2019-02-15 | 52.12 |
| 2019-02-14 | 58.04 |
| 2019-02-13 | 58.76 |
| 2019-02-12 | 52.84 |
| 2019-02-11 | 52.66 |
| 2019-02-08 | 50.33 |
| 2019-02-04 | 51.22 |
| 2019-02-01 | 53.02 |
| 2019-01-31 | 52.12 |
| 2019-01-30 | 47.82 |
| 2019-01-29 | 48.35 |
| 2019-01-28 | 46.74 |
| 2019-01-25 | 43.69 |
| 2019-01-24 | 41.36 |
| 2019-01-23 | 41.54 |
| 2019-01-22 | 40.28 |
| 2019-01-21 | 43.69 |
| 2019-01-18 | 41.90 |
| 2019-01-17 | 40.82 |
| 2019-01-16 | 38.31 |
| 2019-01-15 | 39.56 |
| 2019-01-14 | 37.05 |
| 2019-01-11 | 35.98 |
| 2019-01-10 | 38.67 |
| 2019-01-09 | 36.15 |
| 2019-01-08 | 32.03 |
| 2019-01-07 | 30.95 |
| 2019-01-04 | 28.08 |
| 2019-01-03 | 28.08 |
| 2019-01-02 | 32.03 |
| 2018-12-31 | 36.33 |
| 2018-12-28 | 35.62 |
| 2018-12-27 | 36.69 |
| 2018-12-24 | 36.87 |
| 2018-12-21 | 35.98 |
| 2018-12-20 | 35.98 |
| 2018-12-19 | 40.46 |
| 2018-12-18 | 41.36 |
| 2018-12-17 | 44.77 |
| 2018-12-14 | 44.77 |
| 2018-12-13 | 45.84 |
| 2018-12-12 | 39.56 |
| 2018-12-11 | 39.56 |
| 2018-12-10 | 40.28 |
| 2018-12-07 | 38.49 |
| 2018-12-06 | 41.54 |
| 2018-12-05 | 43.33 |
| 2018-12-04 | 48.53 |
| 2018-12-03 | 51.76 |
| 2018-11-30 | 46.56 |
| 2018-11-29 | 45.30 |
| 2018-11-28 | 45.30 |
| 2018-11-27 | 45.30 |
| 2018-11-26 | 44.05 |
| 2018-11-23 | 41.00 |
| 2018-11-22 | 43.15 |
| 2018-11-21 | 43.69 |
| 2018-11-20 | 44.41 |
| 2018-11-19 | 42.97 |
| 2018-11-16 | 45.12 |
| 2018-11-15 | 54.27 |
| 2018-11-14 | 50.86 |
| 2018-11-13 | 51.04 |
| 2018-11-12 | 51.76 |
| 2018-11-09 | 48.89 |
| 2018-11-08 | 53.56 |
| 2018-11-07 | 53.20 |
| 2018-11-06 | 55.53 |
| 2018-11-05 | 52.84 |
| 2018-11-02 | 57.68 |
| 2018-11-01 | 53.56 |
| 2018-10-31 | 45.30 |
| 2018-10-30 | 36.87 |
| 2018-10-29 | 41.36 |
| 2018-10-26 | 38.31 |
| 2018-10-25 | 39.20 |
| 2018-10-24 | 42.25 |
| 2018-10-23 | 47.28 |
| 2018-10-22 | 54.99 |
| 2018-10-19 | 53.73 |
| 2018-10-18 | 51.76 |
| 2018-10-16 | 56.25 |
| 2018-10-15 | 57.68 |
| 2018-10-12 | 60.91 |
| 2018-10-11 | 52.84 |
| 2018-10-10 | 59.12 |
| 2018-10-09 | 58.04 |
| 2018-10-08 | 59.30 |
| 2018-10-05 | 61.27 |
| 2018-10-04 | 59.12 |
| 2018-10-03 | 63.96 |
| 2018-10-02 | 61.45 |
| 2018-09-28 | 69.52 |
| 2018-09-27 | 71.14 |
| 2018-09-26 | 67.73 |
| 2018-09-24 | 65.04 |
| 2018-09-21 | 72.57 |
| 2018-09-20 | 68.44 |
| 2018-09-19 | 65.75 |
| 2018-09-18 | 62.52 |
| 2018-09-17 | 54.63 |
| 2018-09-14 | 54.27 |
| 2018-09-13 | 53.02 |
| 2018-09-12 | 49.79 |
| 2018-09-11 | 49.79 |
| 2018-09-10 | 55.89 |
| 2018-09-07 | 67.55 |
| 2018-09-06 | 68.44 |
| 2018-09-05 | 67.73 |
| 2018-09-04 | 72.93 |
| 2018-09-03 | 73.65 |
| 2018-08-31 | 71.49 |
| 2018-08-30 | 74.90 |
| 2018-08-29 | 77.77 |
| 2018-08-28 | 75.08 |
| 2018-08-27 | 78.49 |
| 2018-08-24 | 74.54 |
| 2018-08-23 | 74.72 |
| 2018-08-22 | 74.18 |
| 2018-08-21 | 72.39 |
| 2018-08-20 | 68.62 |
| 2018-08-17 | 62.52 |
| 2018-08-16 | 65.93 |
| 2018-08-15 | 69.88 |
| 2018-08-14 | 78.13 |
| 2018-08-13 | 75.08 |
| 2018-08-10 | 77.41 |
| 2018-08-09 | 80.28 |
| 2018-08-08 | 79.57 |
| 2018-08-07 | 74.90 |
| 2018-08-06 | 68.62 |
| 2018-08-03 | 68.44 |
| 2018-08-02 | 74.01 |
| 2018-08-01 | 76.88 |
| 2018-07-31 | 80.28 |
| 2018-07-30 | 81.72 |
| 2018-07-27 | 76.16 |
| 2018-07-26 | 72.39 |
| 2018-07-25 | 75.44 |
| 2018-07-24 | 75.80 |
| 2018-07-23 | 62.52 |
| 2018-07-20 | 56.96 |
| 2018-07-19 | 55.17 |
| 2018-07-18 | 53.20 |
| 2018-07-17 | 54.81 |
| 2018-07-16 | 56.07 |
| 2018-07-13 | 61.27 |
| 2018-07-12 | 60.73 |
| 2018-07-11 | 58.76 |
| 2018-07-10 | 60.55 |
| 2018-07-09 | 55.71 |
| 2018-07-06 | 51.22 |
| 2018-07-05 | 48.35 |
| 2018-07-04 | 49.43 |
| 2018-07-03 | 54.99 |
| 2018-06-29 | 61.45 |
| 2018-06-28 | 56.07 |
| 2018-06-27 | 57.14 |
| 2018-06-26 | 57.86 |
| 2018-06-25 | 65.22 |
| 2018-06-22 | 68.62 |
| 2018-06-21 | 67.37 |
| 2018-06-20 | 64.14 |
| 2018-06-19 | 69.70 |
| 2018-06-15 | 77.95 |
| 2018-06-14 | 77.59 |
| 2018-06-13 | 75.44 |
| 2018-06-12 | 80.28 |
| 2018-06-11 | 76.52 |
| 2018-06-08 | 73.83 |
| 2018-06-07 | 78.31 |
| 2018-06-06 | 76.16 |
| 2018-06-05 | 74.54 |
| 2018-06-04 | 72.93 |
| 2018-06-01 | 68.00 |
| 2018-05-31 | 67.30 |
| 2018-05-30 | 58.43 |
| 2018-05-29 | 61.22 |
| 2018-05-28 | 66.43 |
| 2018-05-25 | 64.52 |
| 2018-05-24 | 64.87 |
| 2018-05-23 | 65.57 |
| 2018-05-21 | 72.17 |
| 2018-05-18 | 71.13 |
| 2018-05-17 | 69.57 |
| 2018-05-16 | 72.17 |
| 2018-05-15 | 69.22 |
| 2018-05-14 | 69.74 |
| 2018-05-11 | 66.26 |
| 2018-05-10 | 69.22 |
| 2018-05-09 | 69.91 |
| 2018-05-08 | 68.35 |
| 2018-05-07 | 63.13 |
| 2018-05-04 | 62.09 |
| 2018-05-03 | 64.35 |
| 2018-05-02 | 68.00 |
| 2018-04-30 | 71.83 |
| 2018-04-27 | 65.04 |
| 2018-04-26 | 59.65 |
| 2018-04-25 | 60.17 |
| 2018-04-24 | 65.22 |
| 2018-04-23 | 57.04 |
| 2018-04-20 | 55.83 |
| 2018-04-19 | 61.22 |
| 2018-04-18 | 58.61 |
| 2018-04-17 | 55.13 |
| 2018-04-16 | 53.22 |
| 2018-04-13 | 61.39 |
| 2018-04-12 | 61.57 |
| 2018-04-11 | 63.83 |
| 2018-04-10 | 66.96 |
| 2018-04-09 | 61.04 |
| 2018-04-06 | 62.43 |
| 2018-04-04 | 54.26 |
| 2018-04-03 | 60.00 |
| 2018-03-29 | 48.70 |
| 2018-03-28 | 42.43 |
| 2018-03-27 | 50.43 |
| 2018-03-26 | 48.17 |
| 2018-03-23 | 44.70 |
| 2018-03-22 | 48.17 |
| 2018-03-21 | 47.83 |
| 2018-03-20 | 49.91 |
| 2018-03-19 | 50.96 |
| 2018-03-16 | 54.43 |
| 2018-03-15 | 49.91 |
| 2018-03-14 | 49.91 |
| 2018-03-13 | 44.52 |
| 2018-03-12 | 46.96 |
| 2018-03-09 | 42.61 |
| 2018-03-08 | 41.22 |
| 2018-03-07 | 37.91 |
| 2018-03-06 | 39.65 |
| 2018-03-05 | 37.74 |
| 2018-03-02 | 42.26 |
| 2018-03-01 | 44.87 |
| 2018-02-28 | 45.91 |
| 2018-02-27 | 47.83 |
| 2018-02-26 | 53.04 |
| 2018-02-23 | 47.83 |
| 2018-02-22 | 44.00 |
| 2018-02-21 | 47.48 |
| 2018-02-20 | 48.35 |
| 2018-02-15 | 45.91 |
| 2018-02-14 | 41.91 |
| 2018-02-13 | 38.78 |
| 2018-02-12 | 37.22 |
| 2018-02-09 | 34.26 |
| 2018-02-08 | 39.48 |
| 2018-02-07 | 39.65 |
| 2018-02-06 | 43.48 |
| 2018-02-05 | 51.65 |
| 2018-02-02 | 55.48 |
| 2018-02-01 | 49.57 |
| 2018-01-31 | 49.91 |
| 2018-01-30 | 48.00 |
| 2018-01-29 | 51.48 |
| 2018-01-26 | 52.52 |
| 2018-01-25 | 46.78 |
| 2018-01-24 | 43.65 |
| 2018-01-23 | 43.65 |
| 2018-01-22 | 43.30 |
| 2018-01-19 | 45.57 |
| 2018-01-18 | 40.17 |
| 2018-01-17 | 39.48 |
| 2018-01-16 | 40.17 |
| 2018-01-15 | 35.48 |
| 2018-01-12 | 39.30 |
| 2018-01-11 | 40.70 |
| 2018-01-10 | 49.22 |
| 2018-01-09 | 42.26 |
| 2018-01-08 | 46.09 |
| 2018-01-05 | 40.00 |
| 2018-01-04 | 37.57 |
| 2018-01-03 | 36.70 |
| 2018-01-02 | 36.00 |
| 2017-12-29 | 27.83 |
| 2017-12-28 | 26.78 |
| 2017-12-27 | 25.39 |
| 2017-12-22 | 24.70 |
| 2017-12-21 | 25.74 |
| 2017-12-20 | 21.39 |
| 2017-12-19 | 22.96 |
| 2017-12-18 | 21.74 |
| 2017-12-15 | 20.87 |
| 2017-12-14 | 24.35 |
| 2017-12-13 | 25.74 |
| 2017-12-12 | 26.78 |
| 2017-12-11 | 30.78 |
| 2017-12-08 | 26.61 |
| 2017-12-07 | 22.09 |
| 2017-12-06 | 24.87 |
| 2017-12-05 | 32.52 |
| 2017-12-04 | 30.96 |
| 2017-12-01 | 28.87 |
| 2017-11-30 | 30.43 |
| 2017-11-29 | 34.61 |
| 2017-11-28 | 28.17 |
| 2017-11-27 | 22.43 |
| 2017-11-24 | 25.39 |
| 2017-11-23 | 25.22 |
| 2017-11-22 | 25.74 |
| 2017-11-21 | 23.30 |
| 2017-11-20 | 22.61 |
| 2017-11-17 | 21.91 |
| 2017-11-16 | 17.04 |
| 2017-11-15 | 14.09 |
| 2017-11-14 | 17.57 |
| 2017-11-13 | 13.04 |
| 2017-11-10 | 9.91 |
| 2017-11-09 | 11.48 |
| 2017-11-08 | 10.61 |
| 2017-11-07 | 11.83 |
| 2017-11-06 | 11.83 |
| 2017-11-03 | 11.65 |
| 2017-11-02 | 12.52 |
| 2017-11-01 | 12.17 |
| 2017-10-31 | 16.00 |
| 2017-10-30 | 15.65 |
| 2017-10-27 | 14.78 |
| 2017-10-26 | 17.04 |
| 2017-10-25 | 20.00 |
| 2017-10-24 | 17.04 |
| 2017-10-23 | 20.17 |
| 2017-10-20 | 19.65 |
| 2017-10-19 | 13.39 |
| 2017-10-18 | 12.52 |
| 2017-10-17 | 8.87 |
| 2017-10-16 | 9.22 |
| 2017-10-13 | 8.00 |
| 2017-10-12 | 7.48 |
| 2017-10-11 | 6.43 |
| 2017-10-10 | 8.87 |
| 2017-10-09 | 10.43 |
| 2017-10-06 | 10.61 |
| 2017-10-04 | 10.96 |
| 2017-10-03 | 12.17 |
| 2017-09-29 | 8.35 |
| 2017-09-28 | 9.57 |
| 2017-09-27 | 10.26 |
| 2017-09-26 | 10.43 |
| 2017-09-25 | 10.26 |
| 2017-09-22 | 12.70 |
| 2017-09-21 | 12.52 |
| 2017-09-20 | 11.13 |
| 2017-09-19 | 7.30 |
| 2017-09-18 | 7.48 |
| 2017-09-15 | 10.26 |
| 2017-09-14 | 15.83 |
| 2017-09-13 | 12.52 |
| 2017-09-12 | 6.61 |
| 2017-09-11 | 4.70 |
| 2017-09-08 | 5.39 |
| 2017-09-07 | 2.78 |
| 2017-09-06 | 3.13 |
| 2017-09-05 | 1.39 |
| 2017-09-04 | 1.22 |
| 2017-09-01 | 2.43 |
| 2017-08-31 | 1.57 |
| 2017-08-30 | 2.26 |
| 2017-08-29 | 1.22 |
| 2017-08-28 | 1.91 |
| 2017-08-25 | 1.04 |
| 2017-08-24 | -0.70 |
| 2017-08-22 | -1.74 |
| 2017-08-21 | -2.26 |
| 2017-08-18 | -4.00 |
| 2017-08-17 | -2.26 |
| 2017-08-16 | -2.61 |
| 2017-08-15 | -2.96 |
| 2017-08-14 | 0.00 |
| 2017-08-11 | -1.91 |
| 2017-08-10 | 0.70 |
| 2017-08-09 | 0.17 |
| 2017-08-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy