Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00267 | 1986-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0267 % |
|---|---|
| 2025-09-04 | 43.46 |
| 2025-09-03 | 43.72 |
| 2025-09-02 | 44.76 |
| 2025-09-01 | 46.58 |
| 2025-08-29 | 44.50 |
| 2025-08-28 | 47.62 |
| 2025-08-27 | 45.93 |
| 2025-08-26 | 48.66 |
| 2025-08-25 | 51.65 |
| 2025-08-22 | 50.48 |
| 2025-08-21 | 49.96 |
| 2025-08-20 | 50.22 |
| 2025-08-19 | 48.66 |
| 2025-08-18 | 51.52 |
| 2025-08-15 | 51.13 |
| 2025-08-14 | 55.42 |
| 2025-08-13 | 54.51 |
| 2025-08-12 | 52.43 |
| 2025-08-11 | 51.26 |
| 2025-08-08 | 52.17 |
| 2025-08-07 | 52.04 |
| 2025-08-06 | 51.78 |
| 2025-08-05 | 54.12 |
| 2025-08-04 | 52.30 |
| 2025-08-01 | 50.74 |
| 2025-07-31 | 53.08 |
| 2025-07-30 | 59.31 |
| 2025-07-29 | 60.09 |
| 2025-07-28 | 60.61 |
| 2025-07-25 | 58.53 |
| 2025-07-24 | 60.35 |
| 2025-07-23 | 52.04 |
| 2025-07-22 | 47.10 |
| 2025-07-21 | 45.28 |
| 2025-07-18 | 42.16 |
| 2025-07-17 | 40.86 |
| 2025-07-16 | 40.34 |
| 2025-07-15 | 40.86 |
| 2025-07-14 | 42.68 |
| 2025-07-11 | 43.72 |
| 2025-07-10 | 43.98 |
| 2025-07-09 | 41.12 |
| 2025-07-08 | 41.90 |
| 2025-07-07 | 38.26 |
| 2025-07-04 | 38.78 |
| 2025-07-03 | 40.08 |
| 2025-07-02 | 40.08 |
| 2025-06-30 | 40.08 |
| 2025-06-27 | 43.72 |
| 2025-06-26 | 44.06 |
| 2025-06-25 | 46.31 |
| 2025-06-24 | 45.81 |
| 2025-06-23 | 41.80 |
| 2025-06-20 | 39.29 |
| 2025-06-19 | 38.28 |
| 2025-06-18 | 41.80 |
| 2025-06-17 | 41.55 |
| 2025-06-16 | 39.29 |
| 2025-06-13 | 40.29 |
| 2025-06-12 | 36.53 |
| 2025-06-11 | 35.77 |
| 2025-06-10 | 35.27 |
| 2025-06-09 | 32.01 |
| 2025-06-06 | 30.50 |
| 2025-06-05 | 28.75 |
| 2025-06-04 | 26.49 |
| 2025-06-03 | 27.24 |
| 2025-06-02 | 24.98 |
| 2025-05-30 | 24.48 |
| 2025-05-29 | 26.99 |
| 2025-05-28 | 24.73 |
| 2025-05-27 | 24.73 |
| 2025-05-26 | 24.86 |
| 2025-05-23 | 25.23 |
| 2025-05-22 | 24.98 |
| 2025-05-21 | 25.11 |
| 2025-05-20 | 24.48 |
| 2025-05-19 | 23.48 |
| 2025-05-16 | 22.60 |
| 2025-05-15 | 23.10 |
| 2025-05-14 | 24.10 |
| 2025-05-13 | 21.97 |
| 2025-05-12 | 24.98 |
| 2025-05-09 | 19.96 |
| 2025-05-08 | 20.72 |
| 2025-05-07 | 19.84 |
| 2025-05-06 | 20.34 |
| 2025-05-02 | 18.96 |
| 2025-04-30 | 18.83 |
| 2025-04-29 | 16.83 |
| 2025-04-28 | 15.70 |
| 2025-04-25 | 15.45 |
| 2025-04-24 | 14.44 |
| 2025-04-23 | 14.69 |
| 2025-04-22 | 14.69 |
| 2025-04-17 | 11.93 |
| 2025-04-16 | 10.93 |
| 2025-04-15 | 11.68 |
| 2025-04-14 | 11.93 |
| 2025-04-11 | 8.54 |
| 2025-04-10 | 6.29 |
| 2025-04-09 | 5.03 |
| 2025-04-08 | 3.15 |
| 2025-04-07 | 3.27 |
| 2025-04-03 | 18.21 |
| 2025-04-02 | 21.09 |
| 2025-04-01 | 21.59 |
| 2025-03-31 | 20.46 |
| 2025-03-28 | 18.83 |
| 2025-03-27 | 20.46 |
| 2025-03-26 | 19.96 |
| 2025-03-25 | 20.72 |
| 2025-03-24 | 21.34 |
| 2025-03-21 | 21.34 |
| 2025-03-20 | 22.35 |
| 2025-03-19 | 25.48 |
| 2025-03-18 | 27.49 |
| 2025-03-17 | 19.46 |
| 2025-03-14 | 20.46 |
| 2025-03-13 | 19.21 |
| 2025-03-12 | 20.09 |
| 2025-03-11 | 19.59 |
| 2025-03-10 | 18.71 |
| 2025-03-07 | 19.46 |
| 2025-03-06 | 18.83 |
| 2025-03-05 | 17.70 |
| 2025-03-04 | 14.07 |
| 2025-03-03 | 12.68 |
| 2025-02-28 | 11.68 |
| 2025-02-27 | 15.95 |
| 2025-02-26 | 16.57 |
| 2025-02-25 | 13.19 |
| 2025-02-24 | 15.32 |
| 2025-02-21 | 15.19 |
| 2025-02-20 | 15.45 |
| 2025-02-19 | 16.83 |
| 2025-02-18 | 17.08 |
| 2025-02-17 | 16.07 |
| 2025-02-14 | 15.32 |
| 2025-02-13 | 12.81 |
| 2025-02-12 | 12.94 |
| 2025-02-11 | 9.67 |
| 2025-02-10 | 12.68 |
| 2025-02-07 | 12.06 |
| 2025-02-06 | 12.81 |
| 2025-02-05 | 10.18 |
| 2025-02-04 | 12.18 |
| 2025-02-03 | 9.67 |
| 2025-01-28 | 9.92 |
| 2025-01-27 | 10.43 |
| 2025-01-24 | 10.93 |
| 2025-01-23 | 9.55 |
| 2025-01-22 | 8.42 |
| 2025-01-21 | 10.18 |
| 2025-01-20 | 8.79 |
| 2025-01-17 | 7.04 |
| 2025-01-16 | 6.54 |
| 2025-01-15 | 5.03 |
| 2025-01-14 | 5.53 |
| 2025-01-13 | 4.40 |
| 2025-01-10 | 4.15 |
| 2025-01-09 | 5.03 |
| 2025-01-08 | 5.91 |
| 2025-01-07 | 6.54 |
| 2025-01-06 | 7.29 |
| 2025-01-03 | 8.42 |
| 2025-01-02 | 9.30 |
| 2024-12-31 | 15.57 |
| 2024-12-30 | 14.82 |
| 2024-12-27 | 14.82 |
| 2024-12-24 | 14.44 |
| 2024-12-23 | 12.06 |
| 2024-12-20 | 10.30 |
| 2024-12-19 | 9.92 |
| 2024-12-18 | 10.55 |
| 2024-12-17 | 9.55 |
| 2024-12-16 | 10.80 |
| 2024-12-13 | 11.56 |
| 2024-12-12 | 14.07 |
| 2024-12-11 | 12.43 |
| 2024-12-10 | 14.07 |
| 2024-12-09 | 15.70 |
| 2024-12-06 | 12.43 |
| 2024-12-05 | 11.43 |
| 2024-12-04 | 12.56 |
| 2024-12-03 | 12.06 |
| 2024-12-02 | 10.05 |
| 2024-11-29 | 8.29 |
| 2024-11-28 | 7.92 |
| 2024-11-27 | 11.30 |
| 2024-11-26 | 8.29 |
| 2024-11-25 | 8.67 |
| 2024-11-22 | 8.92 |
| 2024-11-21 | 13.06 |
| 2024-11-20 | 13.44 |
| 2024-11-19 | 12.81 |
| 2024-11-18 | 11.05 |
| 2024-11-15 | 9.55 |
| 2024-11-14 | 9.17 |
| 2024-11-13 | 12.68 |
| 2024-11-12 | 13.31 |
| 2024-11-11 | 15.70 |
| 2024-11-08 | 17.45 |
| 2024-11-07 | 20.34 |
| 2024-11-06 | 13.81 |
| 2024-11-05 | 17.83 |
| 2024-11-04 | 14.57 |
| 2024-11-01 | 14.82 |
| 2024-10-31 | 14.57 |
| 2024-10-30 | 14.44 |
| 2024-10-29 | 16.45 |
| 2024-10-28 | 17.08 |
| 2024-10-25 | 16.32 |
| 2024-10-24 | 16.07 |
| 2024-10-23 | 17.33 |
| 2024-10-22 | 16.20 |
| 2024-10-21 | 16.32 |
| 2024-10-18 | 19.21 |
| 2024-10-17 | 14.07 |
| 2024-10-16 | 14.44 |
| 2024-10-15 | 13.31 |
| 2024-10-14 | 16.45 |
| 2024-10-10 | 18.08 |
| 2024-10-09 | 13.81 |
| 2024-10-08 | 23.98 |
| 2024-10-07 | 38.53 |
| 2024-10-04 | 22.72 |
| 2024-10-03 | 19.46 |
| 2024-10-02 | 21.72 |
| 2024-09-30 | 15.19 |
| 2024-09-27 | 12.43 |
| 2024-09-26 | 9.80 |
| 2024-09-25 | 6.41 |
| 2024-09-24 | 2.77 |
| 2024-09-23 | -3.50 |
| 2024-09-20 | -4.61 |
| 2024-09-19 | -5.95 |
| 2024-09-17 | -7.42 |
| 2024-09-16 | -9.98 |
| 2024-09-13 | -9.86 |
| 2024-09-12 | -11.32 |
| 2024-09-11 | -12.06 |
| 2024-09-10 | -10.22 |
| 2024-09-09 | -10.35 |
| 2024-09-05 | -9.13 |
| 2024-09-04 | -8.51 |
| 2024-09-03 | -8.15 |
| 2024-09-02 | -8.15 |
| 2024-08-30 | -4.85 |
| 2024-08-29 | -4.73 |
| 2024-08-28 | -4.73 |
| 2024-08-27 | -5.09 |
| 2024-08-26 | -7.90 |
| 2024-08-23 | -9.00 |
| 2024-08-22 | -9.13 |
| 2024-08-21 | -9.74 |
| 2024-08-20 | -9.74 |
| 2024-08-19 | -9.98 |
| 2024-08-16 | -11.57 |
| 2024-08-15 | -12.18 |
| 2024-08-14 | -12.79 |
| 2024-08-13 | -12.67 |
| 2024-08-12 | -13.28 |
| 2024-08-09 | -13.28 |
| 2024-08-08 | -14.26 |
| 2024-08-07 | -14.01 |
| 2024-08-06 | -14.99 |
| 2024-08-05 | -14.26 |
| 2024-08-02 | -13.03 |
| 2024-08-01 | -12.91 |
| 2024-07-31 | -11.93 |
| 2024-07-30 | -13.40 |
| 2024-07-29 | -12.06 |
| 2024-07-26 | -13.40 |
| 2024-07-25 | -13.28 |
| 2024-07-24 | -11.93 |
| 2024-07-23 | -11.57 |
| 2024-07-22 | -11.32 |
| 2024-07-19 | -12.55 |
| 2024-07-18 | -10.59 |
| 2024-07-17 | -10.59 |
| 2024-07-16 | -11.20 |
| 2024-07-15 | -10.22 |
| 2024-07-12 | -8.03 |
| 2024-07-11 | -11.69 |
| 2024-07-10 | -14.01 |
| 2024-07-09 | -13.03 |
| 2024-07-08 | -12.79 |
| 2024-07-05 | -10.96 |
| 2024-07-04 | -10.84 |
| 2024-07-03 | -11.32 |
| 2024-07-02 | -12.79 |
| 2024-06-28 | -13.28 |
| 2024-06-27 | -15.11 |
| 2024-06-26 | -12.15 |
| 2024-06-25 | -12.03 |
| 2024-06-24 | -12.49 |
| 2024-06-21 | -12.96 |
| 2024-06-20 | -11.33 |
| 2024-06-19 | -10.87 |
| 2024-06-18 | -13.66 |
| 2024-06-17 | -13.31 |
| 2024-06-14 | -12.38 |
| 2024-06-13 | -11.22 |
| 2024-06-12 | -11.45 |
| 2024-06-11 | -9.24 |
| 2024-06-07 | -6.68 |
| 2024-06-06 | -6.22 |
| 2024-06-05 | -5.52 |
| 2024-06-04 | -5.29 |
| 2024-06-03 | -5.87 |
| 2024-05-31 | -8.19 |
| 2024-05-30 | -7.27 |
| 2024-05-29 | -5.87 |
| 2024-05-28 | -2.62 |
| 2024-05-27 | -2.62 |
| 2024-05-24 | -3.66 |
| 2024-05-23 | -0.99 |
| 2024-05-22 | 0.06 |
| 2024-05-21 | -0.06 |
| 2024-05-20 | 1.22 |
| 2024-05-17 | -0.64 |
| 2024-05-16 | -1.45 |
| 2024-05-14 | -4.01 |
| 2024-05-13 | -2.73 |
| 2024-05-10 | -4.48 |
| 2024-05-09 | -9.82 |
| 2024-05-08 | -11.91 |
| 2024-05-07 | -10.17 |
| 2024-05-06 | -10.64 |
| 2024-05-03 | -11.33 |
| 2024-05-02 | -11.91 |
| 2024-04-30 | -13.19 |
| 2024-04-29 | -11.91 |
| 2024-04-26 | -12.84 |
| 2024-04-25 | -13.89 |
| 2024-04-24 | -15.05 |
| 2024-04-23 | -16.91 |
| 2024-04-22 | -17.38 |
| 2024-04-19 | -19.47 |
| 2024-04-18 | -18.65 |
| 2024-04-17 | -20.16 |
| 2024-04-16 | -20.75 |
| 2024-04-15 | -19.23 |
| 2024-04-12 | -18.65 |
| 2024-04-11 | -16.21 |
| 2024-04-10 | -14.82 |
| 2024-04-09 | -16.21 |
| 2024-04-08 | -16.56 |
| 2024-04-05 | -15.98 |
| 2024-04-03 | -15.52 |
| 2024-04-02 | -9.47 |
| 2024-03-28 | -12.61 |
| 2024-03-27 | -11.91 |
| 2024-03-26 | -5.87 |
| 2024-03-25 | -7.38 |
| 2024-03-22 | -7.03 |
| 2024-03-21 | -4.82 |
| 2024-03-20 | -7.27 |
| 2024-03-19 | -7.15 |
| 2024-03-18 | -5.99 |
| 2024-03-15 | -6.10 |
| 2024-03-14 | -4.71 |
| 2024-03-13 | -3.43 |
| 2024-03-12 | -3.20 |
| 2024-03-11 | -7.61 |
| 2024-03-08 | -7.27 |
| 2024-03-07 | -8.89 |
| 2024-03-06 | -8.31 |
| 2024-03-05 | -10.98 |
| 2024-03-04 | -8.78 |
| 2024-03-01 | -8.66 |
| 2024-02-29 | -8.08 |
| 2024-02-28 | -7.73 |
| 2024-02-27 | -5.41 |
| 2024-02-26 | -5.52 |
| 2024-02-23 | -4.71 |
| 2024-02-22 | -4.13 |
| 2024-02-21 | -5.41 |
| 2024-02-20 | -7.96 |
| 2024-02-19 | -9.59 |
| 2024-02-16 | -8.78 |
| 2024-02-15 | -10.75 |
| 2024-02-14 | -10.17 |
| 2024-02-09 | -11.91 |
| 2024-02-08 | -11.33 |
| 2024-02-07 | -8.78 |
| 2024-02-06 | -8.54 |
| 2024-02-05 | -14.70 |
| 2024-02-02 | -14.12 |
| 2024-02-01 | -13.31 |
| 2024-01-31 | -12.61 |
| 2024-01-30 | -14.47 |
| 2024-01-29 | -10.29 |
| 2024-01-26 | -14.01 |
| 2024-01-25 | -13.31 |
| 2024-01-24 | -15.86 |
| 2024-01-23 | -18.89 |
| 2024-01-22 | -21.21 |
| 2024-01-19 | -19.12 |
| 2024-01-18 | -18.77 |
| 2024-01-17 | -19.93 |
| 2024-01-16 | -15.75 |
| 2024-01-15 | -12.96 |
| 2024-01-12 | -12.26 |
| 2024-01-11 | -12.96 |
| 2024-01-10 | -13.31 |
| 2024-01-09 | -12.84 |
| 2024-01-08 | -13.08 |
| 2024-01-05 | -11.22 |
| 2024-01-04 | -10.17 |
| 2024-01-03 | -11.80 |
| 2024-01-02 | -10.98 |
| 2023-12-29 | -9.36 |
| 2023-12-28 | -9.01 |
| 2023-12-27 | -11.10 |
| 2023-12-22 | -14.12 |
| 2023-12-21 | -13.31 |
| 2023-12-20 | -13.77 |
| 2023-12-19 | -14.24 |
| 2023-12-18 | -14.12 |
| 2023-12-15 | -10.98 |
| 2023-12-14 | -14.82 |
| 2023-12-13 | -16.21 |
| 2023-12-12 | -15.63 |
| 2023-12-11 | -17.61 |
| 2023-12-08 | -16.79 |
| 2023-12-07 | -17.14 |
| 2023-12-06 | -15.40 |
| 2023-12-05 | -16.68 |
| 2023-12-04 | -15.52 |
| 2023-12-01 | -16.21 |
| 2023-11-30 | -14.47 |
| 2023-11-29 | -15.75 |
| 2023-11-28 | -14.59 |
| 2023-11-27 | -13.89 |
| 2023-11-24 | -13.77 |
| 2023-11-23 | -12.38 |
| 2023-11-22 | -14.24 |
| 2023-11-21 | -12.84 |
| 2023-11-20 | -12.96 |
| 2023-11-17 | -18.31 |
| 2023-11-16 | -16.21 |
| 2023-11-15 | -15.98 |
| 2023-11-14 | -19.58 |
| 2023-11-13 | -20.05 |
| 2023-11-10 | -22.72 |
| 2023-11-09 | -21.33 |
| 2023-11-08 | -20.86 |
| 2023-11-07 | -20.98 |
| 2023-11-06 | -17.72 |
| 2023-11-03 | -19.58 |
| 2023-11-02 | -21.79 |
| 2023-11-01 | -23.07 |
| 2023-10-31 | -22.72 |
| 2023-10-30 | -20.75 |
| 2023-10-27 | -20.63 |
| 2023-10-26 | -21.79 |
| 2023-10-25 | -22.37 |
| 2023-10-24 | -23.30 |
| 2023-10-20 | -22.60 |
| 2023-10-19 | -22.02 |
| 2023-10-18 | -19.70 |
| 2023-10-17 | -19.35 |
| 2023-10-16 | -19.82 |
| 2023-10-13 | -19.70 |
| 2023-10-12 | -16.68 |
| 2023-10-11 | -18.77 |
| 2023-10-10 | -19.12 |
| 2023-10-09 | -19.58 |
| 2023-10-06 | -19.00 |
| 2023-10-05 | -20.40 |
| 2023-10-04 | -21.91 |
| 2023-10-03 | -19.82 |
| 2023-09-29 | -16.33 |
| 2023-09-28 | -18.65 |
| 2023-09-27 | -17.96 |
| 2023-09-26 | -18.31 |
| 2023-09-25 | -17.26 |
| 2023-09-22 | -14.94 |
| 2023-09-21 | -17.33 |
| 2023-09-20 | -15.75 |
| 2023-09-19 | -14.17 |
| 2023-09-18 | -15.30 |
| 2023-09-15 | -13.49 |
| 2023-09-14 | -14.73 |
| 2023-09-13 | -15.75 |
| 2023-09-12 | -14.62 |
| 2023-09-11 | -13.72 |
| 2023-09-07 | -14.39 |
| 2023-09-06 | -12.70 |
| 2023-09-05 | -12.13 |
| 2023-09-04 | -8.63 |
| 2023-08-31 | -11.91 |
| 2023-08-30 | -10.78 |
| 2023-08-29 | -10.21 |
| 2023-08-28 | -13.26 |
| 2023-08-25 | -13.15 |
| 2023-08-24 | -12.92 |
| 2023-08-23 | -14.62 |
| 2023-08-22 | -14.28 |
| 2023-08-21 | -14.62 |
| 2023-08-18 | -13.94 |
| 2023-08-17 | -11.45 |
| 2023-08-16 | -11.23 |
| 2023-08-15 | -9.87 |
| 2023-08-14 | -9.76 |
| 2023-08-11 | -7.61 |
| 2023-08-10 | -6.03 |
| 2023-08-09 | -6.93 |
| 2023-08-08 | -7.16 |
| 2023-08-07 | -5.01 |
| 2023-08-04 | -5.69 |
| 2023-08-03 | -6.03 |
| 2023-08-02 | -5.01 |
| 2023-08-01 | -1.50 |
| 2023-07-31 | -0.94 |
| 2023-07-28 | -2.07 |
| 2023-07-27 | -3.31 |
| 2023-07-26 | -4.90 |
| 2023-07-25 | -2.86 |
| 2023-07-24 | -7.61 |
| 2023-07-21 | -2.07 |
| 2023-07-20 | -4.10 |
| 2023-07-19 | -4.10 |
| 2023-07-18 | -3.54 |
| 2023-07-14 | -0.82 |
| 2023-07-13 | -1.50 |
| 2023-07-12 | -3.65 |
| 2023-07-11 | -3.76 |
| 2023-07-10 | -4.56 |
| 2023-07-07 | -3.88 |
| 2023-07-06 | -1.50 |
| 2023-07-05 | 3.81 |
| 2023-07-04 | 7.20 |
| 2023-07-03 | 8.11 |
| 2023-06-30 | 5.73 |
| 2023-06-29 | 4.38 |
| 2023-06-28 | 4.49 |
| 2023-06-27 | 4.94 |
| 2023-06-26 | 3.93 |
| 2023-06-23 | 5.84 |
| 2023-06-21 | 7.13 |
| 2023-06-20 | 9.83 |
| 2023-06-19 | 10.04 |
| 2023-06-16 | 8.53 |
| 2023-06-15 | 7.02 |
| 2023-06-14 | 4.00 |
| 2023-06-13 | 6.27 |
| 2023-06-12 | 5.62 |
| 2023-06-09 | 6.81 |
| 2023-06-08 | 6.70 |
| 2023-06-07 | 3.46 |
| 2023-06-06 | 3.25 |
| 2023-06-05 | 1.63 |
| 2023-06-02 | 1.09 |
| 2023-06-01 | -2.36 |
| 2023-05-31 | -2.47 |
| 2023-05-30 | 0.55 |
| 2023-05-29 | 1.63 |
| 2023-05-25 | 2.60 |
| 2023-05-24 | 4.00 |
| 2023-05-23 | 10.26 |
| 2023-05-22 | 10.91 |
| 2023-05-19 | 9.40 |
| 2023-05-18 | 10.04 |
| 2023-05-17 | 7.67 |
| 2023-05-16 | 8.75 |
| 2023-05-15 | 9.83 |
| 2023-05-12 | 7.89 |
| 2023-05-11 | 9.83 |
| 2023-05-10 | 10.91 |
| 2023-05-09 | 12.20 |
| 2023-05-08 | 14.14 |
| 2023-05-05 | 11.77 |
| 2023-05-04 | 10.91 |
| 2023-05-03 | 4.97 |
| 2023-05-02 | 7.89 |
| 2023-04-28 | 6.05 |
| 2023-04-27 | 7.35 |
| 2023-04-26 | 1.74 |
| 2023-04-25 | 2.06 |
| 2023-04-24 | 3.68 |
| 2023-04-21 | 4.43 |
| 2023-04-20 | 4.33 |
| 2023-04-19 | 3.89 |
| 2023-04-18 | 3.46 |
| 2023-04-17 | 4.43 |
| 2023-04-14 | 2.06 |
| 2023-04-13 | 1.09 |
| 2023-04-12 | 1.20 |
| 2023-04-11 | 0.66 |
| 2023-04-06 | -1.93 |
| 2023-04-04 | -1.61 |
| 2023-04-03 | -1.50 |
| 2023-03-31 | -0.96 |
| 2023-03-30 | -0.85 |
| 2023-03-29 | -1.07 |
| 2023-03-28 | -1.50 |
| 2023-03-27 | -3.12 |
| 2023-03-24 | -2.25 |
| 2023-03-23 | -1.18 |
| 2023-03-22 | -2.36 |
| 2023-03-21 | -3.77 |
| 2023-03-20 | -4.52 |
| 2023-03-17 | -2.04 |
| 2023-03-16 | -4.63 |
| 2023-03-15 | -3.23 |
| 2023-03-14 | -5.92 |
| 2023-03-13 | -3.77 |
| 2023-03-10 | -5.17 |
| 2023-03-09 | -4.09 |
| 2023-03-08 | -3.44 |
| 2023-03-07 | -0.42 |
| 2023-03-06 | -1.82 |
| 2023-03-03 | -4.09 |
| 2023-03-02 | -4.95 |
| 2023-03-01 | -3.98 |
| 2023-02-28 | -6.57 |
| 2023-02-27 | -4.41 |
| 2023-02-24 | -3.12 |
| 2023-02-23 | -3.12 |
| 2023-02-22 | -3.01 |
| 2023-02-21 | -1.39 |
| 2023-02-20 | -2.36 |
| 2023-02-17 | -3.87 |
| 2023-02-16 | -3.55 |
| 2023-02-15 | -3.55 |
| 2023-02-14 | -2.47 |
| 2023-02-13 | -2.04 |
| 2023-02-10 | -1.50 |
| 2023-02-09 | -1.61 |
| 2023-02-08 | -1.07 |
| 2023-02-07 | -3.33 |
| 2023-02-06 | -3.12 |
| 2023-02-03 | -2.04 |
| 2023-02-02 | -0.64 |
| 2023-02-01 | 0.01 |
| 2023-01-31 | -1.18 |
| 2023-01-30 | -0.10 |
| 2023-01-27 | -0.10 |
| 2023-01-26 | -0.64 |
| 2023-01-20 | -2.79 |
| 2023-01-19 | -4.74 |
| 2023-01-18 | -4.30 |
| 2023-01-17 | -4.74 |
| 2023-01-16 | -3.77 |
| 2023-01-13 | -5.28 |
| 2023-01-12 | -4.84 |
| 2023-01-11 | -8.19 |
| 2023-01-10 | -9.59 |
| 2023-01-09 | -9.38 |
| 2023-01-06 | -10.35 |
| 2023-01-05 | -9.05 |
| 2023-01-04 | -9.70 |
| 2023-01-03 | -11.21 |
| 2022-12-30 | -11.10 |
| 2022-12-29 | -12.29 |
| 2022-12-28 | -11.43 |
| 2022-12-23 | -14.99 |
| 2022-12-22 | -13.26 |
| 2022-12-21 | -15.63 |
| 2022-12-20 | -15.20 |
| 2022-12-19 | -14.88 |
| 2022-12-16 | -14.01 |
| 2022-12-15 | -14.88 |
| 2022-12-14 | -14.77 |
| 2022-12-13 | -15.63 |
| 2022-12-12 | -15.63 |
| 2022-12-09 | -14.99 |
| 2022-12-08 | -16.93 |
| 2022-12-07 | -16.93 |
| 2022-12-06 | -15.63 |
| 2022-12-05 | -17.04 |
| 2022-12-02 | -18.65 |
| 2022-12-01 | -15.31 |
| 2022-11-30 | -13.80 |
| 2022-11-29 | -15.96 |
| 2022-11-28 | -17.57 |
| 2022-11-25 | -15.31 |
| 2022-11-24 | -15.63 |
| 2022-11-23 | -16.17 |
| 2022-11-22 | -17.47 |
| 2022-11-21 | -18.33 |
| 2022-11-18 | -19.09 |
| 2022-11-17 | -16.82 |
| 2022-11-16 | -15.85 |
| 2022-11-15 | -13.69 |
| 2022-11-14 | -17.14 |
| 2022-11-11 | -17.90 |
| 2022-11-10 | -20.70 |
| 2022-11-09 | -19.41 |
| 2022-11-08 | -19.09 |
| 2022-11-07 | -19.73 |
| 2022-11-04 | -21.78 |
| 2022-11-03 | -23.83 |
| 2022-11-02 | -22.11 |
| 2022-11-01 | -23.40 |
| 2022-10-31 | -24.16 |
| 2022-10-28 | -20.92 |
| 2022-10-27 | -20.06 |
| 2022-10-26 | -19.19 |
| 2022-10-25 | -17.90 |
| 2022-10-24 | -21.14 |
| 2022-10-21 | -20.16 |
| 2022-10-20 | -20.70 |
| 2022-10-19 | -20.60 |
| 2022-10-18 | -21.57 |
| 2022-10-17 | -21.14 |
| 2022-10-14 | -21.89 |
| 2022-10-13 | -22.32 |
| 2022-10-12 | -22.00 |
| 2022-10-11 | -20.60 |
| 2022-10-10 | -20.60 |
| 2022-10-07 | -18.65 |
| 2022-10-06 | -18.22 |
| 2022-10-05 | -18.33 |
| 2022-10-03 | -20.49 |
| 2022-09-30 | -20.16 |
| 2022-09-29 | -21.57 |
| 2022-09-28 | -20.49 |
| 2022-09-27 | -19.19 |
| 2022-09-26 | -20.92 |
| 2022-09-23 | -14.88 |
| 2022-09-22 | -15.52 |
| 2022-09-21 | -14.66 |
| 2022-09-20 | -14.99 |
| 2022-09-19 | -15.93 |
| 2022-09-16 | -16.35 |
| 2022-09-15 | -16.35 |
| 2022-09-14 | -15.93 |
| 2022-09-13 | -13.72 |
| 2022-09-09 | -13.72 |
| 2022-09-08 | -15.09 |
| 2022-09-07 | -14.25 |
| 2022-09-06 | -14.88 |
| 2022-09-05 | -14.46 |
| 2022-09-02 | -15.51 |
| 2022-09-01 | -15.51 |
| 2022-08-31 | -14.67 |
| 2022-08-30 | -13.93 |
| 2022-08-29 | -14.88 |
| 2022-08-26 | -13.62 |
| 2022-08-25 | -14.99 |
| 2022-08-24 | -15.83 |
| 2022-08-23 | -14.04 |
| 2022-08-22 | -11.93 |
| 2022-08-19 | -11.30 |
| 2022-08-18 | -11.93 |
| 2022-08-17 | -11.09 |
| 2022-08-16 | -12.57 |
| 2022-08-15 | -11.30 |
| 2022-08-12 | -10.88 |
| 2022-08-11 | -9.94 |
| 2022-08-10 | -10.99 |
| 2022-08-09 | -10.36 |
| 2022-08-08 | -10.78 |
| 2022-08-05 | -10.99 |
| 2022-08-04 | -11.72 |
| 2022-08-03 | -12.14 |
| 2022-08-02 | -12.99 |
| 2022-08-01 | -11.41 |
| 2022-07-29 | -10.88 |
| 2022-07-28 | -10.88 |
| 2022-07-27 | -11.83 |
| 2022-07-26 | -11.83 |
| 2022-07-25 | -13.30 |
| 2022-07-22 | -13.72 |
| 2022-07-21 | -12.46 |
| 2022-07-20 | -12.04 |
| 2022-07-19 | -12.14 |
| 2022-07-18 | -11.72 |
| 2022-07-15 | -14.99 |
| 2022-07-14 | -14.56 |
| 2022-07-13 | -15.09 |
| 2022-07-12 | -14.35 |
| 2022-07-11 | -13.83 |
| 2022-07-08 | -12.78 |
| 2022-07-07 | -13.51 |
| 2022-07-06 | -15.41 |
| 2022-07-05 | -13.62 |
| 2022-07-04 | -15.20 |
| 2022-06-30 | -16.35 |
| 2022-06-29 | -15.51 |
| 2022-06-28 | -14.25 |
| 2022-06-27 | -15.51 |
| 2022-06-24 | -17.51 |
| 2022-06-23 | -17.62 |
| 2022-06-22 | -18.35 |
| 2022-06-21 | -18.25 |
| 2022-06-20 | -20.56 |
| 2022-06-17 | -20.25 |
| 2022-06-16 | -19.30 |
| 2022-06-15 | -14.31 |
| 2022-06-14 | -15.21 |
| 2022-06-13 | -15.21 |
| 2022-06-10 | -13.81 |
| 2022-06-09 | -12.62 |
| 2022-06-08 | -12.82 |
| 2022-06-07 | -13.12 |
| 2022-06-06 | -12.42 |
| 2022-06-02 | -12.62 |
| 2022-06-01 | -11.82 |
| 2022-05-31 | -12.22 |
| 2022-05-30 | -10.73 |
| 2022-05-27 | -11.32 |
| 2022-05-26 | -14.11 |
| 2022-05-25 | -13.71 |
| 2022-05-24 | -14.71 |
| 2022-05-23 | -14.91 |
| 2022-05-20 | -14.91 |
| 2022-05-19 | -16.70 |
| 2022-05-18 | -17.40 |
| 2022-05-17 | -16.90 |
| 2022-05-16 | -18.50 |
| 2022-05-13 | -19.09 |
| 2022-05-12 | -20.19 |
| 2022-05-11 | -20.39 |
| 2022-05-10 | -20.19 |
| 2022-05-06 | -19.89 |
| 2022-05-05 | -18.10 |
| 2022-05-04 | -17.40 |
| 2022-05-03 | -18.60 |
| 2022-04-29 | -18.60 |
| 2022-04-28 | -18.70 |
| 2022-04-27 | -20.19 |
| 2022-04-26 | -19.99 |
| 2022-04-25 | -19.19 |
| 2022-04-22 | -14.11 |
| 2022-04-21 | -13.81 |
| 2022-04-20 | -14.21 |
| 2022-04-19 | -14.01 |
| 2022-04-14 | -13.12 |
| 2022-04-13 | -13.02 |
| 2022-04-12 | -15.11 |
| 2022-04-11 | -13.81 |
| 2022-04-08 | -13.61 |
| 2022-04-07 | -14.11 |
| 2022-04-06 | -12.32 |
| 2022-04-04 | -11.12 |
| 2022-04-01 | -12.02 |
| 2022-03-31 | -13.22 |
| 2022-03-30 | -15.21 |
| 2022-03-29 | -14.81 |
| 2022-03-28 | -14.21 |
| 2022-03-25 | -13.32 |
| 2022-03-24 | -15.91 |
| 2022-03-23 | -16.40 |
| 2022-03-22 | -13.91 |
| 2022-03-21 | -14.41 |
| 2022-03-18 | -13.42 |
| 2022-03-17 | -14.31 |
| 2022-03-16 | -19.19 |
| 2022-03-15 | -18.30 |
| 2022-03-14 | -13.32 |
| 2022-03-11 | -14.61 |
| 2022-03-10 | -14.81 |
| 2022-03-09 | -14.81 |
| 2022-03-08 | -14.11 |
| 2022-03-07 | -11.42 |
| 2022-03-04 | -10.73 |
| 2022-03-03 | -9.53 |
| 2022-03-02 | -12.42 |
| 2022-03-01 | -10.63 |
| 2022-02-28 | -9.23 |
| 2022-02-25 | -11.72 |
| 2022-02-24 | -9.43 |
| 2022-02-23 | -8.33 |
| 2022-02-22 | -9.53 |
| 2022-02-21 | -9.13 |
| 2022-02-18 | -9.83 |
| 2022-02-17 | -10.73 |
| 2022-02-16 | -11.22 |
| 2022-02-15 | -12.62 |
| 2022-02-14 | -11.32 |
| 2022-02-11 | -10.63 |
| 2022-02-10 | -11.32 |
| 2022-02-09 | -12.72 |
| 2022-02-08 | -12.32 |
| 2022-02-07 | -12.32 |
| 2022-02-04 | -13.02 |
| 2022-01-31 | -13.32 |
| 2022-01-28 | -13.81 |
| 2022-01-27 | -12.22 |
| 2022-01-26 | -12.82 |
| 2022-01-25 | -12.52 |
| 2022-01-24 | -11.82 |
| 2022-01-21 | -12.42 |
| 2022-01-20 | -13.42 |
| 2022-01-19 | -12.62 |
| 2022-01-18 | -13.81 |
| 2022-01-17 | -15.41 |
| 2022-01-14 | -13.91 |
| 2022-01-13 | -15.01 |
| 2022-01-12 | -17.50 |
| 2022-01-11 | -17.90 |
| 2022-01-10 | -17.60 |
| 2022-01-07 | -17.30 |
| 2022-01-06 | -17.90 |
| 2022-01-05 | -18.80 |
| 2022-01-04 | -19.99 |
| 2022-01-03 | -22.58 |
| 2021-12-31 | -23.28 |
| 2021-12-30 | -23.48 |
| 2021-12-29 | -21.49 |
| 2021-12-28 | -20.69 |
| 2021-12-24 | -22.58 |
| 2021-12-23 | -23.28 |
| 2021-12-22 | -24.87 |
| 2021-12-21 | -24.87 |
| 2021-12-20 | -23.48 |
| 2021-12-17 | -22.98 |
| 2021-12-16 | -24.08 |
| 2021-12-15 | -23.78 |
| 2021-12-14 | -24.67 |
| 2021-12-13 | -24.08 |
| 2021-12-10 | -24.08 |
| 2021-12-09 | -24.48 |
| 2021-12-08 | -25.47 |
| 2021-12-07 | -25.07 |
| 2021-12-06 | -26.17 |
| 2021-12-03 | -27.17 |
| 2021-12-02 | -27.26 |
| 2021-12-01 | -28.46 |
| 2021-11-30 | -29.86 |
| 2021-11-29 | -28.66 |
| 2021-11-26 | -28.66 |
| 2021-11-25 | -27.36 |
| 2021-11-24 | -27.36 |
| 2021-11-23 | -26.67 |
| 2021-11-22 | -27.66 |
| 2021-11-19 | -26.97 |
| 2021-11-18 | -27.26 |
| 2021-11-17 | -27.17 |
| 2021-11-16 | -27.26 |
| 2021-11-15 | -27.96 |
| 2021-11-12 | -26.07 |
| 2021-11-11 | -26.17 |
| 2021-11-10 | -27.86 |
| 2021-11-09 | -28.36 |
| 2021-11-08 | -27.96 |
| 2021-11-05 | -28.46 |
| 2021-11-04 | -27.46 |
| 2021-11-03 | -28.46 |
| 2021-11-02 | -26.67 |
| 2021-11-01 | -21.69 |
| 2021-10-29 | -22.28 |
| 2021-10-28 | -22.28 |
| 2021-10-27 | -21.09 |
| 2021-10-26 | -20.09 |
| 2021-10-25 | -20.79 |
| 2021-10-22 | -20.49 |
| 2021-10-21 | -19.79 |
| 2021-10-20 | -19.00 |
| 2021-10-19 | -19.69 |
| 2021-10-18 | -20.79 |
| 2021-10-15 | -20.09 |
| 2021-10-12 | -20.89 |
| 2021-10-11 | -19.99 |
| 2021-10-08 | -19.99 |
| 2021-10-07 | -19.29 |
| 2021-10-06 | -19.79 |
| 2021-10-05 | -17.40 |
| 2021-10-04 | -19.29 |
| 2021-09-30 | -17.30 |
| 2021-09-29 | -15.01 |
| 2021-09-28 | -15.11 |
| 2021-09-27 | -14.31 |
| 2021-09-24 | -13.22 |
| 2021-09-23 | -10.03 |
| 2021-09-21 | -10.13 |
| 2021-09-20 | -8.73 |
| 2021-09-17 | -6.04 |
| 2021-09-16 | -4.35 |
| 2021-09-15 | -3.15 |
| 2021-09-14 | -3.15 |
| 2021-09-13 | -0.76 |
| 2021-09-10 | -2.26 |
| 2021-09-09 | -2.94 |
| 2021-09-08 | -4.61 |
| 2021-09-07 | -4.61 |
| 2021-09-06 | -3.53 |
| 2021-09-03 | -1.47 |
| 2021-09-02 | -3.92 |
| 2021-09-01 | -5.59 |
| 2021-08-31 | -5.00 |
| 2021-08-30 | -9.22 |
| 2021-08-27 | -15.01 |
| 2021-08-26 | -16.00 |
| 2021-08-25 | -15.70 |
| 2021-08-24 | -18.45 |
| 2021-08-23 | -17.57 |
| 2021-08-20 | -19.23 |
| 2021-08-19 | -19.43 |
| 2021-08-18 | -18.35 |
| 2021-08-17 | -18.25 |
| 2021-08-16 | -17.07 |
| 2021-08-13 | -18.06 |
| 2021-08-12 | -18.06 |
| 2021-08-11 | -18.84 |
| 2021-08-10 | -19.04 |
| 2021-08-09 | -17.07 |
| 2021-08-06 | -18.35 |
| 2021-08-05 | -17.96 |
| 2021-08-04 | -17.57 |
| 2021-08-03 | -19.33 |
| 2021-08-02 | -17.76 |
| 2021-07-30 | -17.57 |
| 2021-07-29 | -17.17 |
| 2021-07-28 | -18.64 |
| 2021-07-27 | -19.33 |
| 2021-07-26 | -21.20 |
| 2021-07-23 | -21.49 |
| 2021-07-22 | -21.00 |
| 2021-07-21 | -22.37 |
| 2021-07-20 | -21.59 |
| 2021-07-19 | -19.43 |
| 2021-07-16 | -18.45 |
| 2021-07-15 | -18.84 |
| 2021-07-14 | -20.02 |
| 2021-07-13 | -18.15 |
| 2021-07-12 | -19.04 |
| 2021-07-09 | -19.23 |
| 2021-07-08 | -18.55 |
| 2021-07-07 | -17.66 |
| 2021-07-06 | -16.09 |
| 2021-07-05 | -16.58 |
| 2021-07-02 | -17.57 |
| 2021-06-30 | -17.86 |
| 2021-06-29 | -18.35 |
| 2021-06-28 | -17.76 |
| 2021-06-25 | -17.47 |
| 2021-06-24 | -18.06 |
| 2021-06-23 | -18.06 |
| 2021-06-22 | -19.53 |
| 2021-06-21 | -19.82 |
| 2021-06-18 | -17.76 |
| 2021-06-17 | -17.37 |
| 2021-06-16 | -16.88 |
| 2021-06-15 | -16.19 |
| 2021-06-11 | -13.74 |
| 2021-06-10 | -14.80 |
| 2021-06-09 | -13.76 |
| 2021-06-08 | -14.33 |
| 2021-06-07 | -13.20 |
| 2021-06-04 | -13.29 |
| 2021-06-03 | -13.48 |
| 2021-06-02 | -16.77 |
| 2021-06-01 | -16.49 |
| 2021-05-31 | -15.74 |
| 2021-05-28 | -14.33 |
| 2021-05-27 | -17.33 |
| 2021-05-26 | -17.80 |
| 2021-05-25 | -17.71 |
| 2021-05-24 | -17.71 |
| 2021-05-21 | -17.80 |
| 2021-05-20 | -17.80 |
| 2021-05-18 | -16.39 |
| 2021-05-17 | -18.93 |
| 2021-05-14 | -18.65 |
| 2021-05-13 | -18.93 |
| 2021-05-12 | -18.09 |
| 2021-05-11 | -16.11 |
| 2021-05-10 | -13.86 |
| 2021-05-07 | -17.43 |
| 2021-05-06 | -19.68 |
| 2021-05-05 | -20.90 |
| 2021-05-04 | -22.13 |
| 2021-05-03 | -23.16 |
| 2021-04-30 | -23.16 |
| 2021-04-29 | -23.06 |
| 2021-04-28 | -24.47 |
| 2021-04-27 | -25.04 |
| 2021-04-26 | -25.23 |
| 2021-04-23 | -24.85 |
| 2021-04-22 | -26.16 |
| 2021-04-21 | -26.35 |
| 2021-04-20 | -24.38 |
| 2021-04-19 | -24.76 |
| 2021-04-16 | -25.88 |
| 2021-04-15 | -25.98 |
| 2021-04-14 | -25.88 |
| 2021-04-13 | -27.39 |
| 2021-04-12 | -29.73 |
| 2021-04-09 | -29.64 |
| 2021-04-08 | -29.45 |
| 2021-04-07 | -30.30 |
| 2021-04-01 | -30.77 |
| 2021-03-31 | -30.86 |
| 2021-03-30 | -32.36 |
| 2021-03-29 | -35.09 |
| 2021-03-26 | -37.53 |
| 2021-03-25 | -37.91 |
| 2021-03-24 | -37.81 |
| 2021-03-23 | -37.72 |
| 2021-03-22 | -37.06 |
| 2021-03-19 | -37.25 |
| 2021-03-18 | -36.40 |
| 2021-03-17 | -36.40 |
| 2021-03-16 | -36.31 |
| 2021-03-15 | -36.59 |
| 2021-03-12 | -37.44 |
| 2021-03-11 | -36.78 |
| 2021-03-10 | -35.93 |
| 2021-03-09 | -36.31 |
| 2021-03-08 | -37.34 |
| 2021-03-05 | -38.28 |
| 2021-03-04 | -37.91 |
| 2021-03-03 | -37.34 |
| 2021-03-02 | -39.41 |
| 2021-03-01 | -38.56 |
| 2021-02-26 | -38.28 |
| 2021-02-25 | -36.31 |
| 2021-02-24 | -36.97 |
| 2021-02-23 | -36.69 |
| 2021-02-22 | -37.91 |
| 2021-02-19 | -40.26 |
| 2021-02-18 | -39.79 |
| 2021-02-17 | -40.26 |
| 2021-02-16 | -40.63 |
| 2021-02-11 | -42.60 |
| 2021-02-10 | -42.79 |
| 2021-02-09 | -42.79 |
| 2021-02-08 | -42.89 |
| 2021-02-05 | -42.98 |
| 2021-02-04 | -43.17 |
| 2021-02-03 | -42.89 |
| 2021-02-02 | -42.51 |
| 2021-02-01 | -42.79 |
| 2021-01-29 | -43.07 |
| 2021-01-28 | -41.85 |
| 2021-01-27 | -41.10 |
| 2021-01-26 | -41.76 |
| 2021-01-25 | -42.42 |
| 2021-01-22 | -42.32 |
| 2021-01-21 | -40.35 |
| 2021-01-20 | -40.91 |
| 2021-01-19 | -41.19 |
| 2021-01-18 | -43.45 |
| 2021-01-15 | -43.82 |
| 2021-01-14 | -43.26 |
| 2021-01-13 | -42.70 |
| 2021-01-12 | -43.82 |
| 2021-01-11 | -44.95 |
| 2021-01-08 | -45.80 |
| 2021-01-07 | -46.46 |
| 2021-01-06 | -46.46 |
| 2021-01-05 | -47.58 |
| 2021-01-04 | -47.96 |
| 2020-12-31 | -48.43 |
| 2020-12-30 | -48.90 |
| 2020-12-29 | -49.65 |
| 2020-12-28 | -48.80 |
| 2020-12-24 | -49.74 |
| 2020-12-23 | -50.96 |
| 2020-12-22 | -50.40 |
| 2020-12-21 | -49.18 |
| 2020-12-18 | -48.15 |
| 2020-12-17 | -48.15 |
| 2020-12-16 | -48.24 |
| 2020-12-15 | -48.71 |
| 2020-12-14 | -47.77 |
| 2020-12-11 | -47.30 |
| 2020-12-10 | -47.68 |
| 2020-12-09 | -46.46 |
| 2020-12-08 | -46.64 |
| 2020-12-07 | -47.39 |
| 2020-12-04 | -46.74 |
| 2020-12-03 | -45.70 |
| 2020-12-02 | -41.95 |
| 2020-12-01 | -42.04 |
| 2020-11-30 | -43.07 |
| 2020-11-27 | -42.13 |
| 2020-11-26 | -42.23 |
| 2020-11-25 | -41.66 |
| 2020-11-24 | -42.79 |
| 2020-11-23 | -42.51 |
| 2020-11-20 | -42.51 |
| 2020-11-19 | -42.13 |
| 2020-11-18 | -41.29 |
| 2020-11-17 | -41.19 |
| 2020-11-16 | -41.29 |
| 2020-11-13 | -41.85 |
| 2020-11-12 | -40.44 |
| 2020-11-11 | -38.19 |
| 2020-11-10 | -40.72 |
| 2020-11-09 | -42.51 |
| 2020-11-06 | -42.89 |
| 2020-11-05 | -43.92 |
| 2020-11-04 | -45.99 |
| 2020-11-03 | -45.23 |
| 2020-11-02 | -46.83 |
| 2020-10-30 | -48.05 |
| 2020-10-29 | -46.36 |
| 2020-10-28 | -46.36 |
| 2020-10-27 | -45.42 |
| 2020-10-23 | -44.39 |
| 2020-10-22 | -45.42 |
| 2020-10-21 | -45.42 |
| 2020-10-20 | -45.33 |
| 2020-10-19 | -44.95 |
| 2020-10-16 | -45.14 |
| 2020-10-15 | -47.11 |
| 2020-10-14 | -46.74 |
| 2020-10-12 | -44.95 |
| 2020-10-09 | -46.64 |
| 2020-10-08 | -46.36 |
| 2020-10-07 | -45.52 |
| 2020-10-06 | -46.36 |
| 2020-10-05 | -47.39 |
| 2020-09-30 | -46.55 |
| 2020-09-29 | -47.30 |
| 2020-09-28 | -46.55 |
| 2020-09-25 | -46.64 |
| 2020-09-24 | -45.42 |
| 2020-09-23 | -44.29 |
| 2020-09-22 | -43.45 |
| 2020-09-21 | -41.57 |
| 2020-09-18 | -40.35 |
| 2020-09-17 | -39.50 |
| 2020-09-16 | -38.66 |
| 2020-09-15 | -37.91 |
| 2020-09-14 | -37.62 |
| 2020-09-11 | -37.91 |
| 2020-09-10 | -37.63 |
| 2020-09-09 | -36.89 |
| 2020-09-08 | -36.80 |
| 2020-09-07 | -37.07 |
| 2020-09-04 | -36.80 |
| 2020-09-03 | -36.24 |
| 2020-09-02 | -36.52 |
| 2020-09-01 | -36.06 |
| 2020-08-31 | -34.58 |
| 2020-08-28 | -32.45 |
| 2020-08-27 | -32.45 |
| 2020-08-26 | -31.43 |
| 2020-08-25 | -30.04 |
| 2020-08-24 | -29.76 |
| 2020-08-21 | -30.41 |
| 2020-08-20 | -31.34 |
| 2020-08-19 | -29.12 |
| 2020-08-18 | -28.47 |
| 2020-08-17 | -27.91 |
| 2020-08-14 | -29.58 |
| 2020-08-13 | -29.30 |
| 2020-08-12 | -30.04 |
| 2020-08-11 | -30.50 |
| 2020-08-10 | -32.45 |
| 2020-08-07 | -32.54 |
| 2020-08-06 | -31.80 |
| 2020-08-05 | -31.15 |
| 2020-08-04 | -31.34 |
| 2020-08-03 | -33.19 |
| 2020-07-31 | -32.72 |
| 2020-07-30 | -32.54 |
| 2020-07-29 | -31.43 |
| 2020-07-28 | -31.52 |
| 2020-07-27 | -30.97 |
| 2020-07-24 | -32.45 |
| 2020-07-23 | -30.60 |
| 2020-07-22 | -30.87 |
| 2020-07-21 | -28.75 |
| 2020-07-20 | -28.56 |
| 2020-07-17 | -28.56 |
| 2020-07-16 | -29.02 |
| 2020-07-15 | -28.01 |
| 2020-07-14 | -28.56 |
| 2020-07-13 | -28.38 |
| 2020-07-10 | -28.10 |
| 2020-07-09 | -25.97 |
| 2020-07-08 | -25.51 |
| 2020-07-07 | -25.32 |
| 2020-07-06 | -23.38 |
| 2020-07-03 | -28.19 |
| 2020-07-02 | -28.56 |
| 2020-06-30 | -32.63 |
| 2020-06-29 | -32.63 |
| 2020-06-26 | -31.89 |
| 2020-06-24 | -30.87 |
| 2020-06-23 | -29.02 |
| 2020-06-22 | -31.11 |
| 2020-06-19 | -30.12 |
| 2020-06-18 | -30.21 |
| 2020-06-17 | -29.23 |
| 2020-06-16 | -27.63 |
| 2020-06-15 | -32.89 |
| 2020-06-12 | -30.39 |
| 2020-06-11 | -28.43 |
| 2020-06-10 | -27.36 |
| 2020-06-09 | -27.27 |
| 2020-06-08 | -29.41 |
| 2020-06-05 | -28.25 |
| 2020-06-04 | -29.86 |
| 2020-06-03 | -29.59 |
| 2020-06-02 | -30.66 |
| 2020-06-01 | -31.55 |
| 2020-05-29 | -34.40 |
| 2020-05-28 | -34.31 |
| 2020-05-27 | -34.67 |
| 2020-05-26 | -35.12 |
| 2020-05-25 | -37.52 |
| 2020-05-22 | -38.06 |
| 2020-05-21 | -33.96 |
| 2020-05-20 | -33.87 |
| 2020-05-19 | -32.71 |
| 2020-05-18 | -35.03 |
| 2020-05-15 | -35.47 |
| 2020-05-14 | -35.12 |
| 2020-05-13 | -33.16 |
| 2020-05-12 | -31.64 |
| 2020-05-11 | -29.68 |
| 2020-05-08 | -30.30 |
| 2020-05-07 | -32.09 |
| 2020-05-06 | -31.11 |
| 2020-05-05 | -34.14 |
| 2020-05-04 | -34.85 |
| 2020-04-29 | -28.07 |
| 2020-04-28 | -28.88 |
| 2020-04-27 | -30.75 |
| 2020-04-24 | -34.05 |
| 2020-04-23 | -32.80 |
| 2020-04-22 | -32.71 |
| 2020-04-21 | -33.16 |
| 2020-04-20 | -30.84 |
| 2020-04-17 | -29.50 |
| 2020-04-16 | -31.46 |
| 2020-04-15 | -30.93 |
| 2020-04-14 | -29.68 |
| 2020-04-09 | -28.70 |
| 2020-04-08 | -31.02 |
| 2020-04-07 | -29.41 |
| 2020-04-06 | -31.19 |
| 2020-04-03 | -32.17 |
| 2020-04-02 | -31.55 |
| 2020-04-01 | -31.64 |
| 2020-03-31 | -27.72 |
| 2020-03-30 | -30.48 |
| 2020-03-27 | -28.07 |
| 2020-03-26 | -28.97 |
| 2020-03-25 | -24.69 |
| 2020-03-24 | -26.20 |
| 2020-03-23 | -29.59 |
| 2020-03-20 | -25.94 |
| 2020-03-19 | -30.48 |
| 2020-03-18 | -30.39 |
| 2020-03-17 | -26.65 |
| 2020-03-16 | -28.34 |
| 2020-03-13 | -26.56 |
| 2020-03-12 | -24.78 |
| 2020-03-11 | -23.44 |
| 2020-03-10 | -22.19 |
| 2020-03-09 | -25.85 |
| 2020-03-06 | -22.19 |
| 2020-03-05 | -18.54 |
| 2020-03-04 | -19.61 |
| 2020-03-03 | -19.70 |
| 2020-03-02 | -19.25 |
| 2020-02-28 | -22.91 |
| 2020-02-27 | -19.34 |
| 2020-02-26 | -20.59 |
| 2020-02-25 | -19.96 |
| 2020-02-24 | -19.34 |
| 2020-02-21 | -17.38 |
| 2020-02-20 | -15.24 |
| 2020-02-19 | -15.86 |
| 2020-02-18 | -16.84 |
| 2020-02-17 | -15.15 |
| 2020-02-14 | -16.31 |
| 2020-02-13 | -16.58 |
| 2020-02-12 | -15.60 |
| 2020-02-11 | -16.49 |
| 2020-02-10 | -18.00 |
| 2020-02-07 | -17.11 |
| 2020-02-06 | -16.93 |
| 2020-02-05 | -20.86 |
| 2020-02-04 | -20.94 |
| 2020-02-03 | -22.46 |
| 2020-01-31 | -21.48 |
| 2020-01-30 | -20.05 |
| 2020-01-29 | -18.45 |
| 2020-01-24 | -13.90 |
| 2020-01-23 | -13.99 |
| 2020-01-22 | -11.85 |
| 2020-01-21 | -12.92 |
| 2020-01-20 | -10.52 |
| 2020-01-17 | -9.27 |
| 2020-01-16 | -8.91 |
| 2020-01-15 | -9.63 |
| 2020-01-14 | -9.27 |
| 2020-01-13 | -9.80 |
| 2020-01-10 | -10.96 |
| 2020-01-09 | -10.70 |
| 2020-01-08 | -12.48 |
| 2020-01-07 | -11.32 |
| 2020-01-06 | -10.52 |
| 2020-01-03 | -8.56 |
| 2020-01-02 | -7.13 |
| 2019-12-31 | -7.13 |
| 2019-12-30 | -8.02 |
| 2019-12-27 | -7.66 |
| 2019-12-24 | -8.56 |
| 2019-12-23 | -8.38 |
| 2019-12-20 | -8.20 |
| 2019-12-19 | -8.73 |
| 2019-12-18 | -7.66 |
| 2019-12-17 | -7.49 |
| 2019-12-16 | -8.91 |
| 2019-12-13 | -8.20 |
| 2019-12-12 | -10.34 |
| 2019-12-11 | -11.76 |
| 2019-12-10 | -11.76 |
| 2019-12-09 | -10.96 |
| 2019-12-06 | -11.14 |
| 2019-12-05 | -12.12 |
| 2019-12-04 | -12.39 |
| 2019-12-03 | -11.94 |
| 2019-12-02 | -12.03 |
| 2019-11-29 | -12.66 |
| 2019-11-28 | -9.98 |
| 2019-11-27 | -9.09 |
| 2019-11-26 | -8.91 |
| 2019-11-25 | -9.27 |
| 2019-11-22 | -11.05 |
| 2019-11-21 | -11.76 |
| 2019-11-20 | -9.45 |
| 2019-11-19 | -8.56 |
| 2019-11-18 | -9.27 |
| 2019-11-15 | -9.98 |
| 2019-11-14 | -9.27 |
| 2019-11-13 | -7.13 |
| 2019-11-12 | -4.63 |
| 2019-11-11 | -7.84 |
| 2019-11-08 | -7.13 |
| 2019-11-07 | -6.06 |
| 2019-11-06 | -7.13 |
| 2019-11-05 | -6.77 |
| 2019-11-04 | -6.42 |
| 2019-11-01 | -7.66 |
| 2019-10-31 | -8.20 |
| 2019-10-30 | -8.91 |
| 2019-10-29 | -7.66 |
| 2019-10-28 | -7.66 |
| 2019-10-25 | -8.73 |
| 2019-10-24 | -8.02 |
| 2019-10-23 | -9.63 |
| 2019-10-22 | -9.09 |
| 2019-10-21 | -9.63 |
| 2019-10-18 | -10.16 |
| 2019-10-17 | -9.98 |
| 2019-10-16 | -10.16 |
| 2019-10-15 | -9.80 |
| 2019-10-14 | -9.63 |
| 2019-10-11 | -9.09 |
| 2019-10-10 | -12.12 |
| 2019-10-09 | -11.85 |
| 2019-10-08 | -11.76 |
| 2019-10-04 | -11.32 |
| 2019-10-03 | -10.87 |
| 2019-10-02 | -11.76 |
| 2019-09-30 | -11.76 |
| 2019-09-27 | -11.68 |
| 2019-09-26 | -12.21 |
| 2019-09-25 | -11.68 |
| 2019-09-24 | -11.23 |
| 2019-09-23 | -10.96 |
| 2019-09-20 | -10.70 |
| 2019-09-19 | -10.16 |
| 2019-09-18 | -9.45 |
| 2019-09-17 | -9.80 |
| 2019-09-16 | -9.98 |
| 2019-09-13 | -9.98 |
| 2019-09-12 | -10.87 |
| 2019-09-11 | -11.92 |
| 2019-09-10 | -13.15 |
| 2019-09-09 | -15.08 |
| 2019-09-06 | -15.08 |
| 2019-09-05 | -14.64 |
| 2019-09-04 | -15.60 |
| 2019-09-03 | -18.32 |
| 2019-09-02 | -17.79 |
| 2019-08-30 | -18.67 |
| 2019-08-29 | -18.93 |
| 2019-08-28 | -20.42 |
| 2019-08-27 | -21.29 |
| 2019-08-26 | -22.69 |
| 2019-08-23 | -20.77 |
| 2019-08-22 | -20.50 |
| 2019-08-21 | -19.54 |
| 2019-08-20 | -19.72 |
| 2019-08-19 | -18.93 |
| 2019-08-16 | -19.63 |
| 2019-08-15 | -19.45 |
| 2019-08-14 | -20.15 |
| 2019-08-13 | -19.45 |
| 2019-08-12 | -17.61 |
| 2019-08-09 | -17.53 |
| 2019-08-08 | -15.34 |
| 2019-08-07 | -15.43 |
| 2019-08-06 | -14.46 |
| 2019-08-05 | -14.20 |
| 2019-08-02 | -12.27 |
| 2019-08-01 | -10.52 |
| 2019-07-31 | -8.95 |
| 2019-07-30 | -8.95 |
| 2019-07-29 | -8.95 |
| 2019-07-26 | -8.25 |
| 2019-07-25 | -7.37 |
| 2019-07-24 | -7.55 |
| 2019-07-23 | -8.07 |
| 2019-07-22 | -8.60 |
| 2019-07-19 | -7.02 |
| 2019-07-18 | -7.20 |
| 2019-07-17 | -6.50 |
| 2019-07-16 | -5.97 |
| 2019-07-15 | -5.80 |
| 2019-07-12 | -5.45 |
| 2019-07-11 | -3.69 |
| 2019-07-10 | -4.92 |
| 2019-07-09 | -5.10 |
| 2019-07-08 | -3.52 |
| 2019-07-05 | -2.64 |
| 2019-07-04 | -2.12 |
| 2019-07-03 | -1.94 |
| 2019-07-02 | -0.72 |
| 2019-06-28 | -1.42 |
| 2019-06-27 | -1.07 |
| 2019-06-26 | -2.64 |
| 2019-06-25 | -2.82 |
| 2019-06-24 | -1.94 |
| 2019-06-21 | -1.77 |
| 2019-06-20 | -2.47 |
| 2019-06-19 | -2.64 |
| 2019-06-18 | -5.27 |
| 2019-06-17 | -6.85 |
| 2019-06-14 | -6.67 |
| 2019-06-13 | -6.50 |
| 2019-06-12 | -6.85 |
| 2019-06-11 | -6.67 |
| 2019-06-10 | -7.02 |
| 2019-06-06 | -8.07 |
| 2019-06-05 | -8.07 |
| 2019-06-04 | -9.27 |
| 2019-06-03 | -8.58 |
| 2019-05-31 | -9.10 |
| 2019-05-30 | -8.76 |
| 2019-05-29 | -9.27 |
| 2019-05-28 | -9.27 |
| 2019-05-27 | -9.27 |
| 2019-05-24 | -8.41 |
| 2019-05-23 | -8.58 |
| 2019-05-22 | -7.90 |
| 2019-05-21 | -7.22 |
| 2019-05-20 | -7.39 |
| 2019-05-17 | -8.07 |
| 2019-05-16 | -6.88 |
| 2019-05-15 | -8.07 |
| 2019-05-14 | -6.70 |
| 2019-05-10 | -6.70 |
| 2019-05-09 | -6.02 |
| 2019-05-08 | -4.83 |
| 2019-05-07 | -3.12 |
| 2019-05-06 | -3.63 |
| 2019-05-03 | -1.41 |
| 2019-05-02 | -1.58 |
| 2019-04-30 | -2.43 |
| 2019-04-29 | -1.75 |
| 2019-04-26 | -1.75 |
| 2019-04-25 | -1.41 |
| 2019-04-24 | -0.55 |
| 2019-04-23 | -0.38 |
| 2019-04-18 | 0.47 |
| 2019-04-17 | 1.50 |
| 2019-04-16 | 1.67 |
| 2019-04-15 | 0.98 |
| 2019-04-12 | 1.16 |
| 2019-04-11 | 1.33 |
| 2019-04-10 | 3.38 |
| 2019-04-09 | 3.21 |
| 2019-04-08 | 3.03 |
| 2019-04-04 | 2.69 |
| 2019-04-03 | 3.38 |
| 2019-04-02 | 3.03 |
| 2019-04-01 | 1.50 |
| 2019-03-29 | 0.13 |
| 2019-03-28 | -1.24 |
| 2019-03-27 | -2.09 |
| 2019-03-26 | -1.75 |
| 2019-03-25 | -1.58 |
| 2019-03-22 | -0.04 |
| 2019-03-21 | 0.13 |
| 2019-03-20 | 0.47 |
| 2019-03-19 | 1.16 |
| 2019-03-18 | 1.50 |
| 2019-03-15 | 0.64 |
| 2019-03-14 | 0.30 |
| 2019-03-13 | 0.47 |
| 2019-03-12 | 1.67 |
| 2019-03-11 | 1.16 |
| 2019-03-08 | 0.81 |
| 2019-03-07 | 2.01 |
| 2019-03-06 | 2.18 |
| 2019-03-05 | 2.01 |
| 2019-03-04 | 2.18 |
| 2019-03-01 | 2.18 |
| 2019-02-28 | 2.01 |
| 2019-02-27 | 3.03 |
| 2019-02-26 | 3.38 |
| 2019-02-25 | 3.03 |
| 2019-02-22 | 2.86 |
| 2019-02-21 | 2.01 |
| 2019-02-20 | 1.16 |
| 2019-02-19 | 0.98 |
| 2019-02-18 | 1.33 |
| 2019-02-15 | 0.30 |
| 2019-02-14 | 0.98 |
| 2019-02-13 | 0.13 |
| 2019-02-12 | -0.90 |
| 2019-02-11 | -0.90 |
| 2019-02-08 | -1.24 |
| 2019-02-04 | -0.21 |
| 2019-02-01 | 0.98 |
| 2019-01-31 | 1.33 |
| 2019-01-30 | 0.47 |
| 2019-01-29 | 0.81 |
| 2019-01-28 | 0.81 |
| 2019-01-25 | 2.18 |
| 2019-01-24 | 1.33 |
| 2019-01-23 | 0.98 |
| 2019-01-22 | 1.16 |
| 2019-01-21 | 1.84 |
| 2019-01-18 | 1.50 |
| 2019-01-17 | 0.81 |
| 2019-01-16 | 4.23 |
| 2019-01-15 | 4.91 |
| 2019-01-14 | 4.06 |
| 2019-01-11 | 5.94 |
| 2019-01-10 | 6.79 |
| 2019-01-09 | 6.62 |
| 2019-01-08 | 4.91 |
| 2019-01-07 | 5.26 |
| 2019-01-04 | 5.60 |
| 2019-01-03 | 3.72 |
| 2019-01-02 | 1.16 |
| 2018-12-31 | 4.91 |
| 2018-12-28 | 3.55 |
| 2018-12-27 | 3.55 |
| 2018-12-24 | 4.06 |
| 2018-12-21 | 5.09 |
| 2018-12-20 | 5.60 |
| 2018-12-19 | 7.65 |
| 2018-12-18 | 8.33 |
| 2018-12-17 | 11.24 |
| 2018-12-14 | 10.55 |
| 2018-12-13 | 11.75 |
| 2018-12-12 | 9.87 |
| 2018-12-11 | 6.45 |
| 2018-12-10 | 7.65 |
| 2018-12-07 | 10.38 |
| 2018-12-06 | 7.48 |
| 2018-12-05 | 8.50 |
| 2018-12-04 | 10.21 |
| 2018-12-03 | 10.72 |
| 2018-11-30 | 7.31 |
| 2018-11-29 | 7.14 |
| 2018-11-28 | 8.16 |
| 2018-11-27 | 6.79 |
| 2018-11-26 | 7.65 |
| 2018-11-23 | 5.77 |
| 2018-11-22 | 5.60 |
| 2018-11-21 | 5.77 |
| 2018-11-20 | 5.26 |
| 2018-11-19 | 6.62 |
| 2018-11-16 | 6.28 |
| 2018-11-15 | 5.77 |
| 2018-11-14 | 4.74 |
| 2018-11-13 | 3.72 |
| 2018-11-12 | 3.38 |
| 2018-11-09 | 3.55 |
| 2018-11-08 | 5.09 |
| 2018-11-07 | 3.72 |
| 2018-11-06 | 3.55 |
| 2018-11-05 | 2.01 |
| 2018-11-02 | 3.03 |
| 2018-11-01 | 0.81 |
| 2018-10-31 | 0.47 |
| 2018-10-30 | 0.30 |
| 2018-10-29 | -0.38 |
| 2018-10-26 | -2.09 |
| 2018-10-25 | -1.24 |
| 2018-10-24 | -1.75 |
| 2018-10-23 | -2.43 |
| 2018-10-22 | -0.21 |
| 2018-10-19 | -0.72 |
| 2018-10-18 | -1.92 |
| 2018-10-16 | -2.43 |
| 2018-10-15 | -2.95 |
| 2018-10-12 | -1.24 |
| 2018-10-11 | -1.75 |
| 2018-10-10 | 1.84 |
| 2018-10-09 | 1.67 |
| 2018-10-08 | 0.81 |
| 2018-10-05 | 0.13 |
| 2018-10-04 | -1.07 |
| 2018-10-03 | 1.33 |
| 2018-10-02 | -0.72 |
| 2018-09-28 | -0.38 |
| 2018-09-27 | -2.77 |
| 2018-09-26 | -4.31 |
| 2018-09-24 | -5.00 |
| 2018-09-21 | -3.46 |
| 2018-09-20 | -3.80 |
| 2018-09-19 | -3.63 |
| 2018-09-18 | -3.63 |
| 2018-09-17 | -5.34 |
| 2018-09-14 | -4.14 |
| 2018-09-13 | -4.83 |
| 2018-09-12 | -6.02 |
| 2018-09-11 | -6.45 |
| 2018-09-10 | -7.29 |
| 2018-09-07 | -5.77 |
| 2018-09-06 | -6.95 |
| 2018-09-05 | -7.12 |
| 2018-09-04 | -5.44 |
| 2018-09-03 | -5.77 |
| 2018-08-31 | -5.94 |
| 2018-08-30 | -6.11 |
| 2018-08-29 | -5.61 |
| 2018-08-28 | -5.94 |
| 2018-08-27 | -5.61 |
| 2018-08-24 | -8.13 |
| 2018-08-23 | -6.95 |
| 2018-08-22 | -6.45 |
| 2018-08-21 | -6.62 |
| 2018-08-20 | -6.79 |
| 2018-08-17 | -7.63 |
| 2018-08-16 | -6.95 |
| 2018-08-15 | -7.63 |
| 2018-08-14 | -6.79 |
| 2018-08-13 | -8.47 |
| 2018-08-10 | -6.95 |
| 2018-08-09 | -6.45 |
| 2018-08-08 | -6.45 |
| 2018-08-07 | -6.95 |
| 2018-08-06 | -8.98 |
| 2018-08-03 | -8.64 |
| 2018-08-02 | -8.98 |
| 2018-08-01 | -6.79 |
| 2018-07-31 | -6.62 |
| 2018-07-30 | -5.94 |
| 2018-07-27 | -7.29 |
| 2018-07-26 | -8.30 |
| 2018-07-25 | -7.97 |
| 2018-07-24 | -10.83 |
| 2018-07-23 | -11.67 |
| 2018-07-20 | -11.51 |
| 2018-07-19 | -12.35 |
| 2018-07-18 | -11.51 |
| 2018-07-17 | -11.00 |
| 2018-07-16 | -10.49 |
| 2018-07-13 | -9.99 |
| 2018-07-12 | -10.33 |
| 2018-07-11 | -11.34 |
| 2018-07-10 | -10.16 |
| 2018-07-09 | -9.65 |
| 2018-07-06 | -11.00 |
| 2018-07-05 | -10.16 |
| 2018-07-04 | -8.30 |
| 2018-07-03 | -7.29 |
| 2018-06-29 | -6.79 |
| 2018-06-28 | -8.30 |
| 2018-06-27 | -8.64 |
| 2018-06-26 | -7.97 |
| 2018-06-25 | -8.13 |
| 2018-06-22 | -6.45 |
| 2018-06-21 | -7.80 |
| 2018-06-20 | -5.94 |
| 2018-06-19 | -6.11 |
| 2018-06-15 | -4.34 |
| 2018-06-14 | -4.18 |
| 2018-06-13 | -3.35 |
| 2018-06-12 | -2.20 |
| 2018-06-11 | -1.87 |
| 2018-06-08 | -2.36 |
| 2018-06-07 | -0.71 |
| 2018-06-06 | -0.55 |
| 2018-06-05 | -0.88 |
| 2018-06-04 | -1.54 |
| 2018-06-01 | -3.85 |
| 2018-05-31 | -3.85 |
| 2018-05-30 | -7.48 |
| 2018-05-29 | -5.17 |
| 2018-05-28 | -4.51 |
| 2018-05-25 | -4.34 |
| 2018-05-24 | -4.01 |
| 2018-05-23 | -4.67 |
| 2018-05-21 | -1.70 |
| 2018-05-18 | -1.37 |
| 2018-05-17 | -1.54 |
| 2018-05-16 | -0.88 |
| 2018-05-15 | -1.70 |
| 2018-05-14 | -0.71 |
| 2018-05-11 | -1.21 |
| 2018-05-10 | -2.69 |
| 2018-05-09 | -2.20 |
| 2018-05-08 | -2.53 |
| 2018-05-07 | -4.18 |
| 2018-05-04 | -5.50 |
| 2018-05-03 | -4.34 |
| 2018-05-02 | -2.53 |
| 2018-04-30 | -0.71 |
| 2018-04-27 | -2.36 |
| 2018-04-26 | -4.84 |
| 2018-04-25 | -5.00 |
| 2018-04-24 | -4.67 |
| 2018-04-23 | -6.16 |
| 2018-04-20 | -5.99 |
| 2018-04-19 | -4.84 |
| 2018-04-18 | -6.16 |
| 2018-04-17 | -6.65 |
| 2018-04-16 | -6.49 |
| 2018-04-13 | -5.00 |
| 2018-04-12 | -5.83 |
| 2018-04-11 | -5.50 |
| 2018-04-10 | -5.50 |
| 2018-04-09 | -6.98 |
| 2018-04-06 | -10.44 |
| 2018-04-04 | -11.10 |
| 2018-04-03 | -8.63 |
| 2018-03-29 | -9.45 |
| 2018-03-28 | -10.77 |
| 2018-03-27 | -8.79 |
| 2018-03-26 | -9.12 |
| 2018-03-23 | -9.12 |
| 2018-03-22 | -8.30 |
| 2018-03-21 | -7.97 |
| 2018-03-20 | -7.48 |
| 2018-03-19 | -7.64 |
| 2018-03-16 | -6.98 |
| 2018-03-15 | -5.99 |
| 2018-03-14 | -4.51 |
| 2018-03-13 | -3.35 |
| 2018-03-12 | -4.67 |
| 2018-03-09 | -5.00 |
| 2018-03-08 | -6.32 |
| 2018-03-07 | -6.49 |
| 2018-03-06 | -6.98 |
| 2018-03-05 | -8.63 |
| 2018-03-02 | -7.81 |
| 2018-03-01 | -6.82 |
| 2018-02-28 | -6.16 |
| 2018-02-27 | -5.33 |
| 2018-02-26 | -4.67 |
| 2018-02-23 | -5.33 |
| 2018-02-22 | -6.49 |
| 2018-02-21 | -5.99 |
| 2018-02-20 | -7.48 |
| 2018-02-15 | -8.13 |
| 2018-02-14 | -8.63 |
| 2018-02-13 | -10.11 |
| 2018-02-12 | -10.44 |
| 2018-02-09 | -10.61 |
| 2018-02-08 | -7.15 |
| 2018-02-07 | -7.64 |
| 2018-02-06 | -6.82 |
| 2018-02-05 | -1.21 |
| 2018-02-02 | 0.44 |
| 2018-02-01 | 1.27 |
| 2018-01-31 | 1.76 |
| 2018-01-30 | 1.93 |
| 2018-01-29 | 4.07 |
| 2018-01-26 | 4.40 |
| 2018-01-25 | 4.89 |
| 2018-01-24 | 4.07 |
| 2018-01-23 | -0.22 |
| 2018-01-22 | -2.36 |
| 2018-01-19 | -2.36 |
| 2018-01-18 | -1.54 |
| 2018-01-17 | -3.68 |
| 2018-01-16 | -4.01 |
| 2018-01-15 | -4.84 |
| 2018-01-12 | -4.18 |
| 2018-01-11 | -3.68 |
| 2018-01-10 | -4.51 |
| 2018-01-09 | -5.00 |
| 2018-01-08 | -4.51 |
| 2018-01-05 | -5.99 |
| 2018-01-04 | -6.16 |
| 2018-01-03 | -6.49 |
| 2018-01-02 | -6.32 |
| 2017-12-29 | -6.98 |
| 2017-12-28 | -6.82 |
| 2017-12-27 | -8.13 |
| 2017-12-22 | -8.63 |
| 2017-12-21 | -9.62 |
| 2017-12-20 | -10.11 |
| 2017-12-19 | -10.61 |
| 2017-12-18 | -10.11 |
| 2017-12-15 | -10.61 |
| 2017-12-14 | -9.62 |
| 2017-12-13 | -8.96 |
| 2017-12-12 | -9.95 |
| 2017-12-11 | -9.45 |
| 2017-12-08 | -9.12 |
| 2017-12-07 | -9.78 |
| 2017-12-06 | -9.29 |
| 2017-12-05 | -8.96 |
| 2017-12-04 | -9.29 |
| 2017-12-01 | -8.96 |
| 2017-11-30 | -8.79 |
| 2017-11-29 | -8.79 |
| 2017-11-28 | -8.30 |
| 2017-11-27 | -7.64 |
| 2017-11-24 | -6.82 |
| 2017-11-23 | -6.32 |
| 2017-11-22 | -6.49 |
| 2017-11-21 | -7.48 |
| 2017-11-20 | -8.46 |
| 2017-11-17 | -7.81 |
| 2017-11-16 | -7.15 |
| 2017-11-15 | -7.15 |
| 2017-11-14 | -6.65 |
| 2017-11-13 | -5.66 |
| 2017-11-10 | -5.66 |
| 2017-11-09 | -5.66 |
| 2017-11-08 | -6.16 |
| 2017-11-07 | -5.99 |
| 2017-11-06 | -6.49 |
| 2017-11-03 | -5.50 |
| 2017-11-02 | -5.99 |
| 2017-11-01 | -5.17 |
| 2017-10-31 | -5.83 |
| 2017-10-30 | -5.99 |
| 2017-10-27 | -5.66 |
| 2017-10-26 | -5.50 |
| 2017-10-25 | -5.17 |
| 2017-10-24 | -5.83 |
| 2017-10-23 | -5.33 |
| 2017-10-20 | -4.84 |
| 2017-10-19 | -5.99 |
| 2017-10-18 | -4.01 |
| 2017-10-17 | -3.68 |
| 2017-10-16 | -3.52 |
| 2017-10-13 | -3.52 |
| 2017-10-12 | -4.67 |
| 2017-10-11 | -4.18 |
| 2017-10-10 | -3.35 |
| 2017-10-09 | -2.86 |
| 2017-10-06 | -2.69 |
| 2017-10-04 | -4.34 |
| 2017-10-03 | -4.18 |
| 2017-09-29 | -4.84 |
| 2017-09-28 | -5.33 |
| 2017-09-27 | -4.84 |
| 2017-09-26 | -5.99 |
| 2017-09-25 | -5.99 |
| 2017-09-22 | -4.67 |
| 2017-09-21 | -3.68 |
| 2017-09-20 | -2.53 |
| 2017-09-19 | -2.53 |
| 2017-09-18 | -2.03 |
| 2017-09-15 | -3.35 |
| 2017-09-14 | -3.68 |
| 2017-09-13 | -3.10 |
| 2017-09-12 | -3.27 |
| 2017-09-11 | -2.94 |
| 2017-09-08 | -3.59 |
| 2017-09-07 | -4.74 |
| 2017-09-06 | -4.74 |
| 2017-09-05 | -3.59 |
| 2017-09-04 | -3.43 |
| 2017-09-01 | -2.12 |
| 2017-08-31 | -1.80 |
| 2017-08-30 | -2.45 |
| 2017-08-29 | -1.14 |
| 2017-08-28 | -2.94 |
| 2017-08-25 | -3.59 |
| 2017-08-24 | -4.74 |
| 2017-08-22 | -3.92 |
| 2017-08-21 | -7.03 |
| 2017-08-18 | -7.03 |
| 2017-08-17 | -5.07 |
| 2017-08-16 | -4.08 |
| 2017-08-15 | -5.72 |
| 2017-08-14 | -4.90 |
| 2017-08-11 | -4.25 |
| 2017-08-10 | -2.61 |
| 2017-08-09 | -0.82 |
| 2017-08-08 | -0.16 |
| 2017-08-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy