Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03320 | 2016-10-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3320 % |
|---|---|
| 2025-09-30 | -38.17 |
| 2025-09-29 | -38.81 |
| 2025-09-26 | -39.20 |
| 2025-09-25 | -38.56 |
| 2025-09-24 | -38.04 |
| 2025-09-23 | -38.56 |
| 2025-09-22 | -37.78 |
| 2025-09-19 | -37.14 |
| 2025-09-18 | -36.88 |
| 2025-09-17 | -36.11 |
| 2025-09-16 | -35.99 |
| 2025-09-15 | -35.86 |
| 2025-09-12 | -35.73 |
| 2025-09-11 | -36.11 |
| 2025-09-10 | -37.38 |
| 2025-09-09 | -37.51 |
| 2025-09-08 | -37.51 |
| 2025-09-05 | -38.14 |
| 2025-09-04 | -39.03 |
| 2025-09-03 | -38.14 |
| 2025-09-02 | -37.89 |
| 2025-09-01 | -37.89 |
| 2025-08-29 | -38.27 |
| 2025-08-28 | -38.14 |
| 2025-08-27 | -36.63 |
| 2025-08-26 | -34.98 |
| 2025-08-25 | -33.97 |
| 2025-08-22 | -35.11 |
| 2025-08-21 | -34.10 |
| 2025-08-20 | -34.22 |
| 2025-08-19 | -33.46 |
| 2025-08-18 | -33.72 |
| 2025-08-15 | -33.08 |
| 2025-08-14 | -33.46 |
| 2025-08-13 | -32.70 |
| 2025-08-12 | -33.72 |
| 2025-08-11 | -34.48 |
| 2025-08-08 | -34.22 |
| 2025-08-07 | -33.08 |
| 2025-08-06 | -33.21 |
| 2025-08-05 | -32.83 |
| 2025-08-04 | -32.96 |
| 2025-08-01 | -32.33 |
| 2025-07-31 | -30.55 |
| 2025-07-30 | -28.91 |
| 2025-07-29 | -28.78 |
| 2025-07-28 | -29.16 |
| 2025-07-25 | -29.42 |
| 2025-07-24 | -28.53 |
| 2025-07-23 | -30.17 |
| 2025-07-22 | -30.30 |
| 2025-07-21 | -31.69 |
| 2025-07-18 | -31.57 |
| 2025-07-17 | -32.07 |
| 2025-07-16 | -32.96 |
| 2025-07-15 | -33.21 |
| 2025-07-14 | -32.70 |
| 2025-07-11 | -32.96 |
| 2025-07-10 | -33.34 |
| 2025-07-09 | -33.97 |
| 2025-07-08 | -34.48 |
| 2025-07-07 | -34.10 |
| 2025-07-04 | -34.22 |
| 2025-07-03 | -33.59 |
| 2025-07-02 | -33.46 |
| 2025-06-30 | -35.23 |
| 2025-06-27 | -34.35 |
| 2025-06-26 | -33.46 |
| 2025-06-25 | -33.34 |
| 2025-06-24 | -33.97 |
| 2025-06-23 | -34.86 |
| 2025-06-20 | -35.11 |
| 2025-06-19 | -35.61 |
| 2025-06-18 | -33.21 |
| 2025-06-17 | -33.34 |
| 2025-06-16 | -32.45 |
| 2025-06-13 | -32.96 |
| 2025-06-12 | -32.20 |
| 2025-06-11 | -32.45 |
| 2025-06-10 | -32.07 |
| 2025-06-09 | -31.57 |
| 2025-06-06 | -32.33 |
| 2025-06-05 | -33.72 |
| 2025-06-04 | -33.21 |
| 2025-06-03 | -34.60 |
| 2025-06-02 | -35.99 |
| 2025-05-30 | -34.86 |
| 2025-05-29 | -34.60 |
| 2025-05-28 | -35.49 |
| 2025-05-27 | -36.20 |
| 2025-05-26 | -36.95 |
| 2025-05-23 | -36.32 |
| 2025-05-22 | -36.70 |
| 2025-05-21 | -35.95 |
| 2025-05-20 | -36.82 |
| 2025-05-19 | -36.95 |
| 2025-05-16 | -38.07 |
| 2025-05-15 | -38.07 |
| 2025-05-14 | -38.07 |
| 2025-05-13 | -38.07 |
| 2025-05-12 | -37.32 |
| 2025-05-09 | -38.70 |
| 2025-05-08 | -38.07 |
| 2025-05-07 | -38.07 |
| 2025-05-06 | -37.95 |
| 2025-05-02 | -38.70 |
| 2025-04-30 | -38.70 |
| 2025-04-29 | -38.45 |
| 2025-04-28 | -38.45 |
| 2025-04-25 | -38.45 |
| 2025-04-24 | -38.07 |
| 2025-04-23 | -37.82 |
| 2025-04-22 | -37.57 |
| 2025-04-17 | -39.07 |
| 2025-04-16 | -39.32 |
| 2025-04-15 | -37.95 |
| 2025-04-14 | -37.20 |
| 2025-04-11 | -38.57 |
| 2025-04-10 | -38.07 |
| 2025-04-09 | -38.07 |
| 2025-04-08 | -39.20 |
| 2025-04-07 | -41.20 |
| 2025-04-03 | -34.82 |
| 2025-04-02 | -34.94 |
| 2025-04-01 | -35.07 |
| 2025-03-31 | -36.70 |
| 2025-03-28 | -34.69 |
| 2025-03-27 | -34.44 |
| 2025-03-26 | -35.07 |
| 2025-03-25 | -31.69 |
| 2025-03-24 | -30.94 |
| 2025-03-21 | -29.94 |
| 2025-03-20 | -29.94 |
| 2025-03-19 | -29.32 |
| 2025-03-18 | -28.94 |
| 2025-03-17 | -30.19 |
| 2025-03-14 | -29.32 |
| 2025-03-13 | -32.44 |
| 2025-03-12 | -33.82 |
| 2025-03-11 | -33.82 |
| 2025-03-10 | -34.44 |
| 2025-03-07 | -33.57 |
| 2025-03-06 | -32.94 |
| 2025-03-05 | -32.69 |
| 2025-03-04 | -33.94 |
| 2025-03-03 | -34.07 |
| 2025-02-28 | -33.69 |
| 2025-02-27 | -31.32 |
| 2025-02-26 | -31.82 |
| 2025-02-25 | -32.82 |
| 2025-02-24 | -31.57 |
| 2025-02-21 | -31.44 |
| 2025-02-20 | -32.32 |
| 2025-02-19 | -32.32 |
| 2025-02-18 | -32.44 |
| 2025-02-17 | -32.07 |
| 2025-02-14 | -32.07 |
| 2025-02-13 | -34.69 |
| 2025-02-12 | -33.94 |
| 2025-02-11 | -34.57 |
| 2025-02-10 | -33.19 |
| 2025-02-07 | -34.19 |
| 2025-02-06 | -33.94 |
| 2025-02-05 | -35.07 |
| 2025-02-04 | -34.94 |
| 2025-02-03 | -34.94 |
| 2025-01-28 | -34.57 |
| 2025-01-27 | -34.57 |
| 2025-01-24 | -35.32 |
| 2025-01-23 | -36.20 |
| 2025-01-22 | -36.82 |
| 2025-01-21 | -36.07 |
| 2025-01-20 | -35.82 |
| 2025-01-17 | -35.57 |
| 2025-01-16 | -36.20 |
| 2025-01-15 | -36.20 |
| 2025-01-14 | -34.57 |
| 2025-01-13 | -35.57 |
| 2025-01-10 | -33.82 |
| 2025-01-09 | -32.69 |
| 2025-01-08 | -33.32 |
| 2025-01-07 | -32.69 |
| 2025-01-06 | -31.69 |
| 2025-01-03 | -32.07 |
| 2025-01-02 | -31.07 |
| 2024-12-31 | -28.69 |
| 2024-12-30 | -29.82 |
| 2024-12-27 | -29.19 |
| 2024-12-24 | -30.44 |
| 2024-12-23 | -31.19 |
| 2024-12-20 | -32.07 |
| 2024-12-19 | -31.69 |
| 2024-12-18 | -31.57 |
| 2024-12-17 | -32.69 |
| 2024-12-16 | -32.07 |
| 2024-12-13 | -32.32 |
| 2024-12-12 | -31.94 |
| 2024-12-11 | -32.82 |
| 2024-12-10 | -33.19 |
| 2024-12-09 | -31.82 |
| 2024-12-06 | -32.44 |
| 2024-12-05 | -33.44 |
| 2024-12-04 | -33.19 |
| 2024-12-03 | -33.19 |
| 2024-12-02 | -34.07 |
| 2024-11-29 | -34.32 |
| 2024-11-28 | -34.82 |
| 2024-11-27 | -33.32 |
| 2024-11-26 | -35.32 |
| 2024-11-25 | -35.07 |
| 2024-11-22 | -35.20 |
| 2024-11-21 | -33.32 |
| 2024-11-20 | -32.07 |
| 2024-11-19 | -32.19 |
| 2024-11-18 | -32.07 |
| 2024-11-15 | -32.82 |
| 2024-11-14 | -32.19 |
| 2024-11-13 | -30.57 |
| 2024-11-12 | -30.19 |
| 2024-11-11 | -29.69 |
| 2024-11-08 | -28.81 |
| 2024-11-07 | -28.06 |
| 2024-11-06 | -30.19 |
| 2024-11-05 | -28.31 |
| 2024-11-04 | -29.69 |
| 2024-11-01 | -30.69 |
| 2024-10-31 | -31.19 |
| 2024-10-30 | -30.32 |
| 2024-10-29 | -28.56 |
| 2024-10-28 | -27.94 |
| 2024-10-25 | -27.44 |
| 2024-10-24 | -28.19 |
| 2024-10-23 | -26.69 |
| 2024-10-22 | -26.19 |
| 2024-10-21 | -26.56 |
| 2024-10-18 | -27.56 |
| 2024-10-17 | -30.44 |
| 2024-10-16 | -29.44 |
| 2024-10-15 | -29.06 |
| 2024-10-14 | -26.31 |
| 2024-10-10 | -25.44 |
| 2024-10-09 | -25.81 |
| 2024-10-08 | -23.06 |
| 2024-10-07 | -12.55 |
| 2024-10-04 | -17.30 |
| 2024-10-03 | -23.06 |
| 2024-10-02 | -21.31 |
| 2024-09-30 | -24.81 |
| 2024-09-27 | -29.69 |
| 2024-09-26 | -32.57 |
| 2024-09-25 | -35.57 |
| 2024-09-24 | -35.95 |
| 2024-09-23 | -38.70 |
| 2024-09-20 | -37.70 |
| 2024-09-19 | -37.95 |
| 2024-09-17 | -39.20 |
| 2024-09-16 | -39.70 |
| 2024-09-13 | -39.32 |
| 2024-09-12 | -39.70 |
| 2024-09-11 | -39.57 |
| 2024-09-10 | -35.57 |
| 2024-09-09 | -35.83 |
| 2024-09-05 | -35.83 |
| 2024-09-04 | -36.45 |
| 2024-09-03 | -35.09 |
| 2024-09-02 | -33.37 |
| 2024-08-30 | -32.39 |
| 2024-08-29 | -31.41 |
| 2024-08-28 | -32.39 |
| 2024-08-27 | -32.39 |
| 2024-08-26 | -32.63 |
| 2024-08-23 | -33.62 |
| 2024-08-22 | -32.39 |
| 2024-08-21 | -31.90 |
| 2024-08-20 | -31.53 |
| 2024-08-19 | -30.67 |
| 2024-08-16 | -29.81 |
| 2024-08-15 | -30.79 |
| 2024-08-14 | -30.67 |
| 2024-08-13 | -30.05 |
| 2024-08-12 | -30.54 |
| 2024-08-09 | -31.53 |
| 2024-08-08 | -31.16 |
| 2024-08-07 | -30.54 |
| 2024-08-06 | -33.00 |
| 2024-08-05 | -35.71 |
| 2024-08-02 | -35.71 |
| 2024-08-01 | -35.34 |
| 2024-07-31 | -34.36 |
| 2024-07-30 | -36.45 |
| 2024-07-29 | -35.83 |
| 2024-07-26 | -34.60 |
| 2024-07-25 | -35.58 |
| 2024-07-24 | -35.09 |
| 2024-07-23 | -33.74 |
| 2024-07-22 | -31.90 |
| 2024-07-19 | -33.37 |
| 2024-07-18 | -33.25 |
| 2024-07-17 | -34.48 |
| 2024-07-16 | -34.85 |
| 2024-07-15 | -34.60 |
| 2024-07-12 | -33.86 |
| 2024-07-11 | -33.00 |
| 2024-07-10 | -33.37 |
| 2024-07-09 | -31.28 |
| 2024-07-08 | -31.41 |
| 2024-07-05 | -29.32 |
| 2024-07-04 | -29.81 |
| 2024-07-03 | -29.32 |
| 2024-07-02 | -29.32 |
| 2024-06-28 | -28.82 |
| 2024-06-27 | -29.07 |
| 2024-06-26 | -27.59 |
| 2024-06-25 | -28.33 |
| 2024-06-24 | -28.58 |
| 2024-06-21 | -28.09 |
| 2024-06-20 | -26.98 |
| 2024-06-19 | -26.00 |
| 2024-06-18 | -28.09 |
| 2024-06-17 | -30.18 |
| 2024-06-14 | -28.95 |
| 2024-06-13 | -29.68 |
| 2024-06-12 | -29.44 |
| 2024-06-11 | -29.44 |
| 2024-06-07 | -27.23 |
| 2024-06-06 | -28.45 |
| 2024-06-05 | -28.95 |
| 2024-06-04 | -29.32 |
| 2024-06-03 | -31.03 |
| 2024-05-31 | -30.91 |
| 2024-05-30 | -29.72 |
| 2024-05-29 | -29.12 |
| 2024-05-28 | -27.33 |
| 2024-05-27 | -26.86 |
| 2024-05-24 | -29.12 |
| 2024-05-23 | -29.00 |
| 2024-05-22 | -27.69 |
| 2024-05-21 | -28.17 |
| 2024-05-20 | -26.38 |
| 2024-05-17 | -26.14 |
| 2024-05-16 | -26.14 |
| 2024-05-14 | -25.66 |
| 2024-05-13 | -25.54 |
| 2024-05-10 | -29.72 |
| 2024-05-09 | -33.42 |
| 2024-05-08 | -36.88 |
| 2024-05-07 | -36.52 |
| 2024-05-06 | -36.52 |
| 2024-05-03 | -37.71 |
| 2024-05-02 | -39.50 |
| 2024-04-30 | -39.39 |
| 2024-04-29 | -39.27 |
| 2024-04-26 | -39.86 |
| 2024-04-25 | -40.82 |
| 2024-04-24 | -41.77 |
| 2024-04-23 | -43.20 |
| 2024-04-22 | -42.25 |
| 2024-04-19 | -42.85 |
| 2024-04-18 | -44.04 |
| 2024-04-17 | -43.20 |
| 2024-04-16 | -44.52 |
| 2024-04-15 | -43.92 |
| 2024-04-12 | -43.56 |
| 2024-04-11 | -41.65 |
| 2024-04-10 | -41.77 |
| 2024-04-09 | -41.53 |
| 2024-04-08 | -42.13 |
| 2024-04-05 | -44.28 |
| 2024-04-03 | -39.39 |
| 2024-04-02 | -39.62 |
| 2024-03-28 | -40.34 |
| 2024-03-27 | -39.27 |
| 2024-03-26 | -38.31 |
| 2024-03-25 | -37.48 |
| 2024-03-22 | -38.67 |
| 2024-03-21 | -37.83 |
| 2024-03-20 | -39.50 |
| 2024-03-19 | -39.98 |
| 2024-03-18 | -38.43 |
| 2024-03-15 | -39.39 |
| 2024-03-14 | -38.91 |
| 2024-03-13 | -37.48 |
| 2024-03-12 | -36.64 |
| 2024-03-11 | -38.07 |
| 2024-03-08 | -39.39 |
| 2024-03-07 | -39.15 |
| 2024-03-06 | -37.95 |
| 2024-03-05 | -38.07 |
| 2024-03-04 | -36.40 |
| 2024-03-01 | -37.36 |
| 2024-02-29 | -36.76 |
| 2024-02-28 | -37.60 |
| 2024-02-27 | -36.76 |
| 2024-02-26 | -37.24 |
| 2024-02-23 | -34.02 |
| 2024-02-22 | -34.49 |
| 2024-02-21 | -36.28 |
| 2024-02-20 | -36.76 |
| 2024-02-19 | -38.91 |
| 2024-02-16 | -39.03 |
| 2024-02-15 | -41.77 |
| 2024-02-14 | -41.89 |
| 2024-02-09 | -39.27 |
| 2024-02-08 | -37.95 |
| 2024-02-07 | -39.74 |
| 2024-02-06 | -39.15 |
| 2024-02-05 | -44.28 |
| 2024-02-02 | -43.08 |
| 2024-02-01 | -42.37 |
| 2024-01-31 | -43.20 |
| 2024-01-30 | -41.77 |
| 2024-01-29 | -39.98 |
| 2024-01-26 | -40.22 |
| 2024-01-25 | -39.86 |
| 2024-01-24 | -42.96 |
| 2024-01-23 | -44.99 |
| 2024-01-22 | -46.19 |
| 2024-01-19 | -43.08 |
| 2024-01-18 | -41.77 |
| 2024-01-17 | -41.41 |
| 2024-01-16 | -39.27 |
| 2024-01-15 | -37.71 |
| 2024-01-12 | -38.07 |
| 2024-01-11 | -37.48 |
| 2024-01-10 | -37.71 |
| 2024-01-09 | -37.36 |
| 2024-01-08 | -37.00 |
| 2024-01-05 | -34.97 |
| 2024-01-04 | -34.49 |
| 2024-01-03 | -35.92 |
| 2024-01-02 | -38.79 |
| 2023-12-29 | -38.79 |
| 2023-12-28 | -40.10 |
| 2023-12-27 | -42.96 |
| 2023-12-22 | -42.37 |
| 2023-12-21 | -42.73 |
| 2023-12-20 | -43.92 |
| 2023-12-19 | -43.80 |
| 2023-12-18 | -42.61 |
| 2023-12-15 | -41.41 |
| 2023-12-14 | -41.65 |
| 2023-12-13 | -42.73 |
| 2023-12-12 | -42.73 |
| 2023-12-11 | -42.96 |
| 2023-12-08 | -43.56 |
| 2023-12-07 | -41.89 |
| 2023-12-06 | -43.20 |
| 2023-12-05 | -43.32 |
| 2023-12-04 | -43.08 |
| 2023-12-01 | -42.13 |
| 2023-11-30 | -41.77 |
| 2023-11-29 | -41.65 |
| 2023-11-28 | -38.79 |
| 2023-11-27 | -39.50 |
| 2023-11-24 | -38.31 |
| 2023-11-23 | -38.67 |
| 2023-11-22 | -39.27 |
| 2023-11-21 | -39.39 |
| 2023-11-20 | -39.27 |
| 2023-11-17 | -41.29 |
| 2023-11-16 | -41.17 |
| 2023-11-15 | -40.58 |
| 2023-11-14 | -42.49 |
| 2023-11-13 | -42.49 |
| 2023-11-10 | -42.85 |
| 2023-11-09 | -43.20 |
| 2023-11-08 | -42.85 |
| 2023-11-07 | -42.85 |
| 2023-11-06 | -40.46 |
| 2023-11-03 | -41.17 |
| 2023-11-02 | -41.89 |
| 2023-11-01 | -41.06 |
| 2023-10-31 | -42.01 |
| 2023-10-30 | -40.46 |
| 2023-10-27 | -41.53 |
| 2023-10-26 | -42.73 |
| 2023-10-25 | -43.56 |
| 2023-10-24 | -43.56 |
| 2023-10-20 | -44.87 |
| 2023-10-19 | -43.20 |
| 2023-10-18 | -42.13 |
| 2023-10-17 | -40.34 |
| 2023-10-16 | -40.10 |
| 2023-10-13 | -39.62 |
| 2023-10-12 | -37.36 |
| 2023-10-11 | -39.03 |
| 2023-10-10 | -40.22 |
| 2023-10-09 | -39.98 |
| 2023-10-06 | -39.15 |
| 2023-10-05 | -41.06 |
| 2023-10-04 | -40.82 |
| 2023-10-03 | -39.74 |
| 2023-09-29 | -37.95 |
| 2023-09-28 | -37.00 |
| 2023-09-27 | -36.40 |
| 2023-09-26 | -38.19 |
| 2023-09-25 | -39.03 |
| 2023-09-22 | -38.91 |
| 2023-09-21 | -39.86 |
| 2023-09-20 | -39.03 |
| 2023-09-19 | -38.91 |
| 2023-09-18 | -40.10 |
| 2023-09-15 | -39.62 |
| 2023-09-14 | -40.58 |
| 2023-09-13 | -40.70 |
| 2023-09-12 | -39.27 |
| 2023-09-11 | -38.79 |
| 2023-09-07 | -41.06 |
| 2023-09-06 | -40.34 |
| 2023-09-05 | -38.79 |
| 2023-09-04 | -37.12 |
| 2023-08-31 | -37.48 |
| 2023-08-30 | -36.40 |
| 2023-08-29 | -34.97 |
| 2023-08-28 | -35.92 |
| 2023-08-25 | -37.83 |
| 2023-08-24 | -36.88 |
| 2023-08-23 | -36.28 |
| 2023-08-22 | -35.57 |
| 2023-08-21 | -35.45 |
| 2023-08-18 | -34.85 |
| 2023-08-17 | -32.58 |
| 2023-08-16 | -31.99 |
| 2023-08-15 | -31.99 |
| 2023-08-14 | -32.58 |
| 2023-08-11 | -33.06 |
| 2023-08-10 | -31.75 |
| 2023-08-09 | -30.56 |
| 2023-08-08 | -31.39 |
| 2023-08-07 | -32.82 |
| 2023-08-04 | -29.12 |
| 2023-08-03 | -30.91 |
| 2023-08-02 | -31.15 |
| 2023-08-01 | -29.12 |
| 2023-07-31 | -27.81 |
| 2023-07-28 | -26.74 |
| 2023-07-27 | -26.02 |
| 2023-07-26 | -26.02 |
| 2023-07-25 | -27.21 |
| 2023-07-24 | -29.96 |
| 2023-07-21 | -29.36 |
| 2023-07-20 | -28.77 |
| 2023-07-19 | -27.69 |
| 2023-07-18 | -26.50 |
| 2023-07-14 | -26.02 |
| 2023-07-13 | -26.14 |
| 2023-07-12 | -27.10 |
| 2023-07-11 | -25.42 |
| 2023-07-10 | -25.66 |
| 2023-07-07 | -25.66 |
| 2023-07-06 | -25.07 |
| 2023-07-05 | -22.68 |
| 2023-07-04 | -20.17 |
| 2023-07-03 | -21.25 |
| 2023-06-30 | -18.62 |
| 2023-06-29 | -20.17 |
| 2023-06-28 | -21.37 |
| 2023-06-27 | -20.06 |
| 2023-06-26 | -19.58 |
| 2023-06-23 | -21.96 |
| 2023-06-21 | -19.58 |
| 2023-06-20 | -18.98 |
| 2023-06-19 | -16.83 |
| 2023-06-16 | -16.00 |
| 2023-06-15 | -17.55 |
| 2023-06-14 | -12.90 |
| 2023-06-13 | -13.85 |
| 2023-06-12 | -11.46 |
| 2023-06-09 | -9.55 |
| 2023-06-08 | -10.51 |
| 2023-06-07 | -11.23 |
| 2023-06-06 | -10.87 |
| 2023-06-05 | -10.75 |
| 2023-06-02 | -11.58 |
| 2023-06-01 | -13.45 |
| 2023-05-31 | -12.28 |
| 2023-05-30 | -12.63 |
| 2023-05-29 | -12.40 |
| 2023-05-25 | -15.55 |
| 2023-05-24 | -14.50 |
| 2023-05-23 | -11.82 |
| 2023-05-22 | -12.40 |
| 2023-05-19 | -13.80 |
| 2023-05-18 | -15.32 |
| 2023-05-17 | -14.15 |
| 2023-05-16 | -12.40 |
| 2023-05-15 | -12.99 |
| 2023-05-12 | -12.40 |
| 2023-05-11 | -11.58 |
| 2023-05-10 | -7.26 |
| 2023-05-09 | -7.61 |
| 2023-05-08 | -9.48 |
| 2023-05-05 | -6.91 |
| 2023-05-04 | -7.38 |
| 2023-05-03 | -10.65 |
| 2023-05-02 | -9.48 |
| 2023-04-28 | -9.13 |
| 2023-04-27 | -9.36 |
| 2023-04-26 | -18.01 |
| 2023-04-25 | -21.04 |
| 2023-04-24 | -19.06 |
| 2023-04-21 | -20.69 |
| 2023-04-20 | -20.81 |
| 2023-04-19 | -19.53 |
| 2023-04-18 | -21.98 |
| 2023-04-17 | -22.80 |
| 2023-04-14 | -22.56 |
| 2023-04-13 | -23.26 |
| 2023-04-12 | -24.66 |
| 2023-04-11 | -26.18 |
| 2023-04-06 | -26.18 |
| 2023-04-04 | -27.12 |
| 2023-04-03 | -28.64 |
| 2023-03-31 | -27.35 |
| 2023-03-30 | -24.31 |
| 2023-03-29 | -15.44 |
| 2023-03-28 | -15.90 |
| 2023-03-27 | -16.02 |
| 2023-03-24 | -18.36 |
| 2023-03-23 | -18.71 |
| 2023-03-22 | -17.31 |
| 2023-03-21 | -17.31 |
| 2023-03-20 | -19.53 |
| 2023-03-17 | -15.32 |
| 2023-03-16 | -15.90 |
| 2023-03-15 | -20.11 |
| 2023-03-14 | -22.33 |
| 2023-03-13 | -19.99 |
| 2023-03-10 | -21.39 |
| 2023-03-09 | -21.28 |
| 2023-03-08 | -19.99 |
| 2023-03-07 | -18.36 |
| 2023-03-06 | -19.76 |
| 2023-03-03 | -23.50 |
| 2023-03-02 | -23.96 |
| 2023-03-01 | -23.61 |
| 2023-02-28 | -24.66 |
| 2023-02-27 | -25.48 |
| 2023-02-24 | -23.38 |
| 2023-02-23 | -21.51 |
| 2023-02-22 | -22.21 |
| 2023-02-21 | -22.10 |
| 2023-02-20 | -22.33 |
| 2023-02-17 | -22.68 |
| 2023-02-16 | -27.12 |
| 2023-02-15 | -27.94 |
| 2023-02-14 | -27.35 |
| 2023-02-13 | -27.94 |
| 2023-02-10 | -28.75 |
| 2023-02-09 | -28.87 |
| 2023-02-08 | -28.40 |
| 2023-02-07 | -30.15 |
| 2023-02-06 | -30.86 |
| 2023-02-03 | -29.57 |
| 2023-02-02 | -29.69 |
| 2023-02-01 | -29.10 |
| 2023-01-31 | -31.09 |
| 2023-01-30 | -30.62 |
| 2023-01-27 | -27.35 |
| 2023-01-26 | -29.34 |
| 2023-01-20 | -29.92 |
| 2023-01-19 | -30.97 |
| 2023-01-18 | -31.79 |
| 2023-01-17 | -31.79 |
| 2023-01-16 | -31.44 |
| 2023-01-13 | -30.39 |
| 2023-01-12 | -31.32 |
| 2023-01-11 | -31.09 |
| 2023-01-10 | -31.67 |
| 2023-01-09 | -27.82 |
| 2023-01-06 | -26.88 |
| 2023-01-05 | -26.88 |
| 2023-01-04 | -24.43 |
| 2023-01-03 | -23.85 |
| 2022-12-30 | -26.18 |
| 2022-12-29 | -24.78 |
| 2022-12-28 | -27.00 |
| 2022-12-23 | -25.60 |
| 2022-12-22 | -24.20 |
| 2022-12-21 | -24.20 |
| 2022-12-20 | -26.07 |
| 2022-12-19 | -24.66 |
| 2022-12-16 | -23.38 |
| 2022-12-15 | -23.73 |
| 2022-12-14 | -22.21 |
| 2022-12-13 | -21.86 |
| 2022-12-12 | -20.93 |
| 2022-12-09 | -22.91 |
| 2022-12-08 | -21.16 |
| 2022-12-07 | -26.77 |
| 2022-12-06 | -25.95 |
| 2022-12-05 | -23.96 |
| 2022-12-02 | -24.55 |
| 2022-12-01 | -25.83 |
| 2022-11-30 | -25.25 |
| 2022-11-29 | -26.18 |
| 2022-11-28 | -27.35 |
| 2022-11-25 | -27.58 |
| 2022-11-24 | -26.42 |
| 2022-11-23 | -27.58 |
| 2022-11-22 | -25.48 |
| 2022-11-21 | -23.26 |
| 2022-11-18 | -22.33 |
| 2022-11-17 | -24.43 |
| 2022-11-16 | -23.26 |
| 2022-11-15 | -26.42 |
| 2022-11-14 | -24.78 |
| 2022-11-11 | -26.88 |
| 2022-11-10 | -29.57 |
| 2022-11-09 | -29.80 |
| 2022-11-08 | -28.99 |
| 2022-11-07 | -29.22 |
| 2022-11-04 | -27.23 |
| 2022-11-03 | -28.87 |
| 2022-11-02 | -29.92 |
| 2022-11-01 | -33.19 |
| 2022-10-31 | -38.10 |
| 2022-10-28 | -37.40 |
| 2022-10-27 | -31.79 |
| 2022-10-26 | -32.37 |
| 2022-10-25 | -36.11 |
| 2022-10-24 | -37.40 |
| 2022-10-21 | -32.14 |
| 2022-10-20 | -33.66 |
| 2022-10-19 | -31.79 |
| 2022-10-18 | -30.86 |
| 2022-10-17 | -32.96 |
| 2022-10-14 | -35.06 |
| 2022-10-13 | -36.58 |
| 2022-10-12 | -37.75 |
| 2022-10-11 | -36.58 |
| 2022-10-10 | -37.16 |
| 2022-10-07 | -35.76 |
| 2022-10-06 | -34.71 |
| 2022-10-05 | -34.59 |
| 2022-10-03 | -35.88 |
| 2022-09-30 | -37.05 |
| 2022-09-29 | -37.63 |
| 2022-09-28 | -37.75 |
| 2022-09-27 | -33.42 |
| 2022-09-26 | -35.29 |
| 2022-09-23 | -35.53 |
| 2022-09-22 | -35.41 |
| 2022-09-21 | -35.06 |
| 2022-09-20 | -34.59 |
| 2022-09-19 | -33.19 |
| 2022-09-16 | -31.79 |
| 2022-09-15 | -30.50 |
| 2022-09-14 | -31.44 |
| 2022-09-13 | -30.74 |
| 2022-09-09 | -30.50 |
| 2022-09-08 | -33.19 |
| 2022-09-07 | -32.84 |
| 2022-09-06 | -32.96 |
| 2022-09-05 | -35.18 |
| 2022-09-02 | -34.71 |
| 2022-09-01 | -35.29 |
| 2022-08-31 | -37.16 |
| 2022-08-30 | -37.28 |
| 2022-08-29 | -39.73 |
| 2022-08-26 | -41.60 |
| 2022-08-25 | -42.18 |
| 2022-08-24 | -45.10 |
| 2022-08-23 | -44.29 |
| 2022-08-22 | -43.35 |
| 2022-08-19 | -46.16 |
| 2022-08-18 | -44.99 |
| 2022-08-17 | -44.75 |
| 2022-08-16 | -46.74 |
| 2022-08-15 | -47.79 |
| 2022-08-12 | -46.51 |
| 2022-08-11 | -45.57 |
| 2022-08-10 | -47.79 |
| 2022-08-09 | -46.04 |
| 2022-08-08 | -46.39 |
| 2022-08-05 | -46.51 |
| 2022-08-04 | -46.51 |
| 2022-08-03 | -48.84 |
| 2022-08-02 | -48.14 |
| 2022-08-01 | -46.16 |
| 2022-07-29 | -45.10 |
| 2022-07-28 | -42.42 |
| 2022-07-27 | -42.77 |
| 2022-07-26 | -41.60 |
| 2022-07-25 | -43.12 |
| 2022-07-22 | -42.30 |
| 2022-07-21 | -40.67 |
| 2022-07-20 | -43.12 |
| 2022-07-19 | -42.89 |
| 2022-07-18 | -42.18 |
| 2022-07-15 | -41.72 |
| 2022-07-14 | -38.56 |
| 2022-07-13 | -39.97 |
| 2022-07-12 | -38.91 |
| 2022-07-11 | -37.86 |
| 2022-07-08 | -37.86 |
| 2022-07-07 | -37.98 |
| 2022-07-06 | -38.80 |
| 2022-07-05 | -37.51 |
| 2022-07-04 | -34.94 |
| 2022-06-30 | -37.75 |
| 2022-06-29 | -37.40 |
| 2022-06-28 | -36.93 |
| 2022-06-27 | -37.40 |
| 2022-06-24 | -37.16 |
| 2022-06-23 | -37.86 |
| 2022-06-22 | -40.67 |
| 2022-06-21 | -41.83 |
| 2022-06-20 | -43.47 |
| 2022-06-17 | -43.24 |
| 2022-06-16 | -47.91 |
| 2022-06-15 | -46.86 |
| 2022-06-14 | -48.02 |
| 2022-06-13 | -48.61 |
| 2022-06-10 | -48.49 |
| 2022-06-09 | -48.84 |
| 2022-06-08 | -48.37 |
| 2022-06-07 | -50.71 |
| 2022-06-06 | -51.65 |
| 2022-06-02 | -51.29 |
| 2022-06-01 | -51.18 |
| 2022-05-31 | -51.07 |
| 2022-05-30 | -51.07 |
| 2022-05-27 | -51.97 |
| 2022-05-26 | -51.18 |
| 2022-05-25 | -49.38 |
| 2022-05-24 | -49.94 |
| 2022-05-23 | -49.15 |
| 2022-05-20 | -48.93 |
| 2022-05-19 | -49.27 |
| 2022-05-18 | -48.14 |
| 2022-05-17 | -49.38 |
| 2022-05-16 | -49.94 |
| 2022-05-13 | -49.15 |
| 2022-05-12 | -48.70 |
| 2022-05-11 | -50.62 |
| 2022-05-10 | -51.29 |
| 2022-05-06 | -53.78 |
| 2022-05-05 | -52.54 |
| 2022-05-04 | -51.75 |
| 2022-05-03 | -51.86 |
| 2022-04-29 | -52.99 |
| 2022-04-28 | -53.10 |
| 2022-04-27 | -55.13 |
| 2022-04-26 | -57.27 |
| 2022-04-25 | -57.38 |
| 2022-04-22 | -55.13 |
| 2022-04-21 | -55.58 |
| 2022-04-20 | -54.23 |
| 2022-04-19 | -52.76 |
| 2022-04-14 | -53.78 |
| 2022-04-13 | -53.10 |
| 2022-04-12 | -54.90 |
| 2022-04-11 | -54.79 |
| 2022-04-08 | -54.11 |
| 2022-04-07 | -54.56 |
| 2022-04-06 | -52.65 |
| 2022-04-04 | -51.63 |
| 2022-04-01 | -52.99 |
| 2022-03-31 | -54.00 |
| 2022-03-30 | -53.21 |
| 2022-03-29 | -53.44 |
| 2022-03-28 | -54.79 |
| 2022-03-25 | -57.38 |
| 2022-03-24 | -56.37 |
| 2022-03-23 | -57.16 |
| 2022-03-22 | -56.93 |
| 2022-03-21 | -57.83 |
| 2022-03-18 | -57.38 |
| 2022-03-17 | -58.74 |
| 2022-03-16 | -60.88 |
| 2022-03-15 | -64.03 |
| 2022-03-14 | -61.22 |
| 2022-03-11 | -59.41 |
| 2022-03-10 | -59.41 |
| 2022-03-09 | -60.31 |
| 2022-03-08 | -59.41 |
| 2022-03-07 | -58.29 |
| 2022-03-04 | -58.29 |
| 2022-03-03 | -57.72 |
| 2022-03-02 | -57.61 |
| 2022-03-01 | -56.59 |
| 2022-02-28 | -56.48 |
| 2022-02-25 | -56.26 |
| 2022-02-24 | -56.14 |
| 2022-02-23 | -54.34 |
| 2022-02-22 | -54.45 |
| 2022-02-21 | -54.00 |
| 2022-02-18 | -54.23 |
| 2022-02-17 | -54.00 |
| 2022-02-16 | -53.32 |
| 2022-02-15 | -52.99 |
| 2022-02-14 | -53.21 |
| 2022-02-11 | -53.78 |
| 2022-02-10 | -53.32 |
| 2022-02-09 | -54.90 |
| 2022-02-08 | -55.69 |
| 2022-02-07 | -55.80 |
| 2022-02-04 | -56.37 |
| 2022-01-31 | -57.16 |
| 2022-01-28 | -58.29 |
| 2022-01-27 | -58.06 |
| 2022-01-26 | -56.71 |
| 2022-01-25 | -56.93 |
| 2022-01-24 | -56.03 |
| 2022-01-21 | -54.90 |
| 2022-01-20 | -53.78 |
| 2022-01-19 | -54.11 |
| 2022-01-18 | -53.78 |
| 2022-01-17 | -54.11 |
| 2022-01-14 | -53.89 |
| 2022-01-13 | -54.11 |
| 2022-01-12 | -52.31 |
| 2022-01-11 | -51.18 |
| 2022-01-10 | -50.96 |
| 2022-01-07 | -52.42 |
| 2022-01-06 | -50.05 |
| 2022-01-05 | -52.65 |
| 2022-01-04 | -49.72 |
| 2022-01-03 | -47.35 |
| 2021-12-31 | -59.98 |
| 2021-12-30 | -62.01 |
| 2021-12-29 | -60.99 |
| 2021-12-28 | -61.44 |
| 2021-12-24 | -62.68 |
| 2021-12-23 | -63.02 |
| 2021-12-22 | -63.13 |
| 2021-12-21 | -63.47 |
| 2021-12-20 | -64.03 |
| 2021-12-17 | -63.92 |
| 2021-12-16 | -63.13 |
| 2021-12-15 | -63.13 |
| 2021-12-14 | -63.02 |
| 2021-12-13 | -62.23 |
| 2021-12-10 | -61.55 |
| 2021-12-09 | -61.22 |
| 2021-12-08 | -61.55 |
| 2021-12-07 | -61.10 |
| 2021-12-06 | -61.67 |
| 2021-12-03 | -61.22 |
| 2021-12-02 | -59.98 |
| 2021-12-01 | -62.34 |
| 2021-11-30 | -61.78 |
| 2021-11-29 | -62.12 |
| 2021-11-26 | -61.67 |
| 2021-11-25 | -60.43 |
| 2021-11-24 | -60.99 |
| 2021-11-23 | -60.20 |
| 2021-11-22 | -60.09 |
| 2021-11-19 | -59.41 |
| 2021-11-18 | -59.19 |
| 2021-11-17 | -57.95 |
| 2021-11-16 | -59.53 |
| 2021-11-15 | -59.64 |
| 2021-11-12 | -58.74 |
| 2021-11-11 | -57.38 |
| 2021-11-10 | -58.62 |
| 2021-11-09 | -60.31 |
| 2021-11-08 | -60.09 |
| 2021-11-05 | -60.43 |
| 2021-11-04 | -59.41 |
| 2021-11-03 | -59.30 |
| 2021-11-02 | -59.19 |
| 2021-11-01 | -58.29 |
| 2021-10-29 | -57.72 |
| 2021-10-28 | -58.06 |
| 2021-10-27 | -57.61 |
| 2021-10-26 | -56.93 |
| 2021-10-25 | -56.59 |
| 2021-10-22 | -56.14 |
| 2021-10-21 | -56.59 |
| 2021-10-20 | -56.03 |
| 2021-10-19 | -56.93 |
| 2021-10-18 | -57.38 |
| 2021-10-15 | -57.72 |
| 2021-10-12 | -57.27 |
| 2021-10-11 | -56.48 |
| 2021-10-08 | -56.82 |
| 2021-10-07 | -56.82 |
| 2021-10-06 | -57.50 |
| 2021-10-05 | -57.38 |
| 2021-10-04 | -56.14 |
| 2021-09-30 | -56.82 |
| 2021-09-29 | -57.61 |
| 2021-09-28 | -57.16 |
| 2021-09-27 | -57.72 |
| 2021-09-24 | -57.16 |
| 2021-09-23 | -56.71 |
| 2021-09-21 | -57.72 |
| 2021-09-20 | -58.17 |
| 2021-09-17 | -56.71 |
| 2021-09-16 | -56.14 |
| 2021-09-15 | -54.90 |
| 2021-09-14 | -54.45 |
| 2021-09-13 | -53.44 |
| 2021-09-10 | -53.66 |
| 2021-09-09 | -54.23 |
| 2021-09-08 | -54.00 |
| 2021-09-07 | -52.87 |
| 2021-09-06 | -52.54 |
| 2021-09-03 | -53.10 |
| 2021-09-02 | -53.78 |
| 2021-09-01 | -54.34 |
| 2021-08-31 | -54.34 |
| 2021-08-30 | -54.68 |
| 2021-08-27 | -55.24 |
| 2021-08-26 | -55.35 |
| 2021-08-25 | -55.02 |
| 2021-08-24 | -54.79 |
| 2021-08-23 | -55.80 |
| 2021-08-20 | -56.71 |
| 2021-08-19 | -55.02 |
| 2021-08-18 | -54.34 |
| 2021-08-17 | -54.00 |
| 2021-08-16 | -53.32 |
| 2021-08-13 | -53.55 |
| 2021-08-12 | -53.44 |
| 2021-08-11 | -52.99 |
| 2021-08-10 | -52.99 |
| 2021-08-09 | -53.66 |
| 2021-08-06 | -53.21 |
| 2021-08-05 | -52.99 |
| 2021-08-04 | -52.20 |
| 2021-08-03 | -52.08 |
| 2021-08-02 | -51.75 |
| 2021-07-30 | -53.10 |
| 2021-07-29 | -52.31 |
| 2021-07-28 | -53.55 |
| 2021-07-27 | -54.00 |
| 2021-07-26 | -51.29 |
| 2021-07-23 | -48.70 |
| 2021-07-22 | -48.14 |
| 2021-07-21 | -49.15 |
| 2021-07-20 | -49.27 |
| 2021-07-19 | -47.57 |
| 2021-07-16 | -45.88 |
| 2021-07-15 | -47.46 |
| 2021-07-14 | -47.24 |
| 2021-07-13 | -48.59 |
| 2021-07-12 | -48.70 |
| 2021-07-09 | -49.04 |
| 2021-07-08 | -49.38 |
| 2021-07-07 | -48.25 |
| 2021-07-06 | -48.59 |
| 2021-07-05 | -47.80 |
| 2021-07-02 | -46.67 |
| 2021-06-30 | -45.43 |
| 2021-06-29 | -46.11 |
| 2021-06-28 | -43.97 |
| 2021-06-25 | -45.21 |
| 2021-06-24 | -45.09 |
| 2021-06-23 | -44.42 |
| 2021-06-22 | -44.53 |
| 2021-06-21 | -45.88 |
| 2021-06-18 | -45.09 |
| 2021-06-17 | -43.52 |
| 2021-06-16 | -43.40 |
| 2021-06-15 | -41.26 |
| 2021-06-11 | -39.23 |
| 2021-06-10 | -39.12 |
| 2021-06-09 | -39.46 |
| 2021-06-08 | -40.02 |
| 2021-06-07 | -38.55 |
| 2021-06-04 | -38.78 |
| 2021-06-03 | -38.67 |
| 2021-06-02 | -38.78 |
| 2021-06-01 | -39.57 |
| 2021-05-31 | -38.58 |
| 2021-05-28 | -39.13 |
| 2021-05-27 | -38.58 |
| 2021-05-26 | -39.02 |
| 2021-05-25 | -41.11 |
| 2021-05-24 | -40.89 |
| 2021-05-21 | -41.55 |
| 2021-05-20 | -41.78 |
| 2021-05-18 | -41.11 |
| 2021-05-17 | -41.55 |
| 2021-05-14 | -43.98 |
| 2021-05-13 | -44.42 |
| 2021-05-12 | -43.65 |
| 2021-05-11 | -43.65 |
| 2021-05-10 | -42.44 |
| 2021-05-07 | -43.87 |
| 2021-05-06 | -42.88 |
| 2021-05-05 | -42.99 |
| 2021-05-04 | -42.88 |
| 2021-05-03 | -41.66 |
| 2021-04-30 | -42.11 |
| 2021-04-29 | -41.44 |
| 2021-04-28 | -41.66 |
| 2021-04-27 | -41.22 |
| 2021-04-26 | -42.22 |
| 2021-04-23 | -42.22 |
| 2021-04-22 | -42.55 |
| 2021-04-21 | -42.88 |
| 2021-04-20 | -42.55 |
| 2021-04-19 | -43.21 |
| 2021-04-16 | -44.09 |
| 2021-04-15 | -44.53 |
| 2021-04-14 | -44.64 |
| 2021-04-13 | -45.19 |
| 2021-04-12 | -46.74 |
| 2021-04-09 | -45.86 |
| 2021-04-08 | -45.30 |
| 2021-04-07 | -46.08 |
| 2021-04-01 | -45.52 |
| 2021-03-31 | -46.52 |
| 2021-03-30 | -44.97 |
| 2021-03-29 | -44.86 |
| 2021-03-26 | -44.42 |
| 2021-03-25 | -44.75 |
| 2021-03-24 | -44.09 |
| 2021-03-23 | -40.89 |
| 2021-03-22 | -41.66 |
| 2021-03-19 | -41.55 |
| 2021-03-18 | -38.69 |
| 2021-03-17 | -36.04 |
| 2021-03-16 | -40.67 |
| 2021-03-15 | -43.76 |
| 2021-03-12 | -43.21 |
| 2021-03-11 | -41.89 |
| 2021-03-10 | -44.09 |
| 2021-03-09 | -44.86 |
| 2021-03-08 | -43.65 |
| 2021-03-05 | -43.10 |
| 2021-03-04 | -42.33 |
| 2021-03-03 | -41.55 |
| 2021-03-02 | -41.33 |
| 2021-03-01 | -44.75 |
| 2021-02-26 | -45.41 |
| 2021-02-25 | -45.75 |
| 2021-02-24 | -48.06 |
| 2021-02-23 | -47.51 |
| 2021-02-22 | -47.51 |
| 2021-02-19 | -45.41 |
| 2021-02-18 | -51.37 |
| 2021-02-17 | -50.38 |
| 2021-02-16 | -51.59 |
| 2021-02-11 | -53.13 |
| 2021-02-10 | -52.58 |
| 2021-02-09 | -52.69 |
| 2021-02-08 | -53.35 |
| 2021-02-05 | -52.14 |
| 2021-02-04 | -51.04 |
| 2021-02-03 | -51.81 |
| 2021-02-02 | -52.03 |
| 2021-02-01 | -54.02 |
| 2021-01-29 | -55.01 |
| 2021-01-28 | -54.57 |
| 2021-01-27 | -53.02 |
| 2021-01-26 | -53.13 |
| 2021-01-25 | -51.92 |
| 2021-01-22 | -51.37 |
| 2021-01-21 | -49.83 |
| 2021-01-20 | -49.60 |
| 2021-01-19 | -50.93 |
| 2021-01-18 | -54.46 |
| 2021-01-15 | -55.89 |
| 2021-01-14 | -55.56 |
| 2021-01-13 | -55.78 |
| 2021-01-12 | -55.23 |
| 2021-01-11 | -55.45 |
| 2021-01-08 | -55.34 |
| 2021-01-07 | -56.00 |
| 2021-01-06 | -55.01 |
| 2021-01-05 | -56.33 |
| 2021-01-04 | -56.33 |
| 2020-12-31 | -56.11 |
| 2020-12-30 | -56.00 |
| 2020-12-29 | -56.66 |
| 2020-12-28 | -55.56 |
| 2020-12-24 | -56.44 |
| 2020-12-23 | -56.44 |
| 2020-12-22 | -56.33 |
| 2020-12-21 | -55.45 |
| 2020-12-18 | -56.22 |
| 2020-12-17 | -56.11 |
| 2020-12-16 | -56.33 |
| 2020-12-15 | -57.21 |
| 2020-12-14 | -57.32 |
| 2020-12-11 | -56.66 |
| 2020-12-10 | -56.66 |
| 2020-12-09 | -56.33 |
| 2020-12-08 | -55.34 |
| 2020-12-07 | -54.24 |
| 2020-12-04 | -54.13 |
| 2020-12-03 | -52.58 |
| 2020-12-02 | -53.13 |
| 2020-12-01 | -52.47 |
| 2020-11-30 | -53.80 |
| 2020-11-27 | -54.24 |
| 2020-11-26 | -54.24 |
| 2020-11-25 | -54.02 |
| 2020-11-24 | -53.68 |
| 2020-11-23 | -53.13 |
| 2020-11-20 | -54.24 |
| 2020-11-19 | -54.57 |
| 2020-11-18 | -53.68 |
| 2020-11-17 | -53.68 |
| 2020-11-16 | -54.46 |
| 2020-11-13 | -55.23 |
| 2020-11-12 | -54.57 |
| 2020-11-11 | -53.68 |
| 2020-11-10 | -53.24 |
| 2020-11-09 | -54.24 |
| 2020-11-06 | -53.91 |
| 2020-11-05 | -54.90 |
| 2020-11-04 | -55.78 |
| 2020-11-03 | -55.89 |
| 2020-11-02 | -57.10 |
| 2020-10-30 | -57.32 |
| 2020-10-29 | -56.11 |
| 2020-10-28 | -55.34 |
| 2020-10-27 | -55.56 |
| 2020-10-23 | -55.45 |
| 2020-10-22 | -56.22 |
| 2020-10-21 | -56.44 |
| 2020-10-20 | -56.77 |
| 2020-10-19 | -56.88 |
| 2020-10-16 | -56.88 |
| 2020-10-15 | -56.33 |
| 2020-10-14 | -55.78 |
| 2020-10-12 | -54.57 |
| 2020-10-09 | -55.78 |
| 2020-10-08 | -55.34 |
| 2020-10-07 | -56.11 |
| 2020-10-06 | -55.78 |
| 2020-10-05 | -56.11 |
| 2020-09-30 | -56.11 |
| 2020-09-29 | -57.10 |
| 2020-09-28 | -56.66 |
| 2020-09-25 | -58.98 |
| 2020-09-24 | -58.21 |
| 2020-09-23 | -57.21 |
| 2020-09-22 | -54.68 |
| 2020-09-21 | -54.24 |
| 2020-09-18 | -53.68 |
| 2020-09-17 | -53.80 |
| 2020-09-16 | -54.02 |
| 2020-09-15 | -53.68 |
| 2020-09-14 | -54.35 |
| 2020-09-11 | -54.79 |
| 2020-09-10 | -54.57 |
| 2020-09-09 | -54.46 |
| 2020-09-08 | -53.80 |
| 2020-09-07 | -54.24 |
| 2020-09-04 | -53.46 |
| 2020-09-03 | -52.36 |
| 2020-09-02 | -52.36 |
| 2020-09-01 | -51.59 |
| 2020-08-31 | -51.59 |
| 2020-08-28 | -51.15 |
| 2020-08-27 | -50.93 |
| 2020-08-26 | -50.60 |
| 2020-08-25 | -50.05 |
| 2020-08-24 | -50.27 |
| 2020-08-21 | -50.60 |
| 2020-08-20 | -50.71 |
| 2020-08-19 | -50.60 |
| 2020-08-18 | -49.71 |
| 2020-08-17 | -49.71 |
| 2020-08-14 | -50.27 |
| 2020-08-13 | -50.16 |
| 2020-08-12 | -50.27 |
| 2020-08-11 | -50.05 |
| 2020-08-10 | -50.16 |
| 2020-08-07 | -49.49 |
| 2020-08-06 | -47.40 |
| 2020-08-05 | -48.72 |
| 2020-08-04 | -49.83 |
| 2020-08-03 | -50.60 |
| 2020-07-31 | -51.48 |
| 2020-07-30 | -51.59 |
| 2020-07-29 | -50.93 |
| 2020-07-28 | -51.92 |
| 2020-07-27 | -52.25 |
| 2020-07-24 | -51.92 |
| 2020-07-23 | -48.72 |
| 2020-07-22 | -49.94 |
| 2020-07-21 | -48.94 |
| 2020-07-20 | -48.83 |
| 2020-07-17 | -50.27 |
| 2020-07-16 | -49.83 |
| 2020-07-15 | -47.40 |
| 2020-07-14 | -47.29 |
| 2020-07-13 | -45.41 |
| 2020-07-10 | -46.96 |
| 2020-07-09 | -45.63 |
| 2020-07-08 | -46.96 |
| 2020-07-07 | -46.74 |
| 2020-07-06 | -46.19 |
| 2020-07-03 | -49.16 |
| 2020-07-02 | -49.83 |
| 2020-06-30 | -50.71 |
| 2020-06-29 | -53.68 |
| 2020-06-26 | -53.35 |
| 2020-06-24 | -53.14 |
| 2020-06-23 | -53.35 |
| 2020-06-22 | -51.85 |
| 2020-06-19 | -51.53 |
| 2020-06-18 | -49.91 |
| 2020-06-17 | -50.24 |
| 2020-06-16 | -51.63 |
| 2020-06-15 | -53.03 |
| 2020-06-12 | -52.92 |
| 2020-06-11 | -51.96 |
| 2020-06-10 | -50.34 |
| 2020-06-09 | -49.38 |
| 2020-06-08 | -49.70 |
| 2020-06-05 | -49.38 |
| 2020-06-04 | -50.77 |
| 2020-06-03 | -51.31 |
| 2020-06-02 | -52.17 |
| 2020-06-01 | -52.60 |
| 2020-05-29 | -54.64 |
| 2020-05-28 | -55.50 |
| 2020-05-27 | -53.35 |
| 2020-05-26 | -52.71 |
| 2020-05-25 | -53.89 |
| 2020-05-22 | -53.57 |
| 2020-05-21 | -50.45 |
| 2020-05-20 | -49.70 |
| 2020-05-19 | -49.27 |
| 2020-05-18 | -51.63 |
| 2020-05-15 | -52.17 |
| 2020-05-14 | -52.71 |
| 2020-05-13 | -50.77 |
| 2020-05-12 | -49.48 |
| 2020-05-11 | -47.77 |
| 2020-05-08 | -48.62 |
| 2020-05-07 | -48.84 |
| 2020-05-06 | -48.30 |
| 2020-05-05 | -49.38 |
| 2020-05-04 | -49.81 |
| 2020-04-29 | -47.34 |
| 2020-04-28 | -47.34 |
| 2020-04-27 | -47.12 |
| 2020-04-24 | -48.30 |
| 2020-04-23 | -47.01 |
| 2020-04-22 | -47.66 |
| 2020-04-21 | -48.84 |
| 2020-04-20 | -47.98 |
| 2020-04-17 | -48.30 |
| 2020-04-16 | -47.87 |
| 2020-04-15 | -48.84 |
| 2020-04-14 | -48.41 |
| 2020-04-09 | -47.44 |
| 2020-04-08 | -51.42 |
| 2020-04-07 | -51.74 |
| 2020-04-06 | -53.25 |
| 2020-04-03 | -53.03 |
| 2020-04-02 | -54.11 |
| 2020-04-01 | -52.28 |
| 2020-03-31 | -50.02 |
| 2020-03-30 | -51.63 |
| 2020-03-27 | -53.25 |
| 2020-03-26 | -52.06 |
| 2020-03-25 | -51.42 |
| 2020-03-24 | -52.92 |
| 2020-03-23 | -53.89 |
| 2020-03-20 | -51.10 |
| 2020-03-19 | -51.85 |
| 2020-03-18 | -50.02 |
| 2020-03-17 | -48.73 |
| 2020-03-16 | -46.80 |
| 2020-03-13 | -44.76 |
| 2020-03-12 | -42.82 |
| 2020-03-11 | -40.03 |
| 2020-03-10 | -36.80 |
| 2020-03-09 | -35.40 |
| 2020-03-06 | -31.21 |
| 2020-03-05 | -30.25 |
| 2020-03-04 | -30.78 |
| 2020-03-03 | -31.32 |
| 2020-03-02 | -28.63 |
| 2020-02-28 | -27.13 |
| 2020-02-27 | -25.95 |
| 2020-02-26 | -25.41 |
| 2020-02-25 | -24.44 |
| 2020-02-24 | -23.15 |
| 2020-02-21 | -21.22 |
| 2020-02-20 | -20.68 |
| 2020-02-19 | -18.64 |
| 2020-02-18 | -18.96 |
| 2020-02-17 | -20.36 |
| 2020-02-14 | -20.47 |
| 2020-02-13 | -19.50 |
| 2020-02-12 | -18.53 |
| 2020-02-11 | -19.82 |
| 2020-02-10 | -20.25 |
| 2020-02-07 | -20.04 |
| 2020-02-06 | -21.22 |
| 2020-02-05 | -23.37 |
| 2020-02-04 | -24.55 |
| 2020-02-03 | -26.05 |
| 2020-01-31 | -29.82 |
| 2020-01-30 | -27.34 |
| 2020-01-29 | -22.61 |
| 2020-01-24 | -16.81 |
| 2020-01-23 | -16.60 |
| 2020-01-22 | -17.24 |
| 2020-01-21 | -24.23 |
| 2020-01-20 | -23.69 |
| 2020-01-17 | -23.37 |
| 2020-01-16 | -22.29 |
| 2020-01-15 | -21.65 |
| 2020-01-14 | -20.25 |
| 2020-01-13 | -20.47 |
| 2020-01-10 | -20.57 |
| 2020-01-09 | -21.11 |
| 2020-01-08 | -23.37 |
| 2020-01-07 | -22.61 |
| 2020-01-06 | -23.15 |
| 2020-01-03 | -21.22 |
| 2020-01-02 | -21.11 |
| 2019-12-31 | -22.29 |
| 2019-12-30 | -23.90 |
| 2019-12-27 | -23.80 |
| 2019-12-24 | -24.33 |
| 2019-12-23 | -23.58 |
| 2019-12-20 | -24.87 |
| 2019-12-19 | -21.65 |
| 2019-12-18 | -21.97 |
| 2019-12-17 | -21.76 |
| 2019-12-16 | -22.83 |
| 2019-12-13 | -22.83 |
| 2019-12-12 | -23.15 |
| 2019-12-11 | -24.23 |
| 2019-12-10 | -23.69 |
| 2019-12-09 | -23.47 |
| 2019-12-06 | -23.37 |
| 2019-12-05 | -25.62 |
| 2019-12-04 | -27.02 |
| 2019-12-03 | -27.02 |
| 2019-12-02 | -27.24 |
| 2019-11-29 | -26.48 |
| 2019-11-28 | -25.19 |
| 2019-11-27 | -24.87 |
| 2019-11-26 | -27.77 |
| 2019-11-25 | -28.20 |
| 2019-11-22 | -27.56 |
| 2019-11-21 | -26.38 |
| 2019-11-20 | -24.23 |
| 2019-11-19 | -24.12 |
| 2019-11-18 | -26.48 |
| 2019-11-15 | -25.73 |
| 2019-11-14 | -26.48 |
| 2019-11-13 | -26.27 |
| 2019-11-12 | -24.33 |
| 2019-11-11 | -24.12 |
| 2019-11-08 | -22.29 |
| 2019-11-07 | -22.51 |
| 2019-11-06 | -24.33 |
| 2019-11-05 | -23.69 |
| 2019-11-04 | -22.29 |
| 2019-11-01 | -20.68 |
| 2019-10-31 | -22.08 |
| 2019-10-30 | -21.65 |
| 2019-10-29 | -19.71 |
| 2019-10-28 | -19.39 |
| 2019-10-25 | -19.28 |
| 2019-10-24 | -20.14 |
| 2019-10-23 | -20.25 |
| 2019-10-22 | -18.53 |
| 2019-10-21 | -20.47 |
| 2019-10-18 | -19.61 |
| 2019-10-17 | -19.93 |
| 2019-10-16 | -20.25 |
| 2019-10-15 | -20.14 |
| 2019-10-14 | -19.71 |
| 2019-10-11 | -19.50 |
| 2019-10-10 | -19.82 |
| 2019-10-09 | -20.90 |
| 2019-10-08 | -19.82 |
| 2019-10-04 | -21.22 |
| 2019-10-03 | -22.72 |
| 2019-10-02 | -23.47 |
| 2019-09-30 | -21.00 |
| 2019-09-27 | -20.79 |
| 2019-09-26 | -20.68 |
| 2019-09-25 | -20.14 |
| 2019-09-24 | -18.75 |
| 2019-09-23 | -17.24 |
| 2019-09-20 | -13.05 |
| 2019-09-19 | -12.73 |
| 2019-09-18 | -12.62 |
| 2019-09-17 | -14.66 |
| 2019-09-16 | -14.34 |
| 2019-09-13 | -14.55 |
| 2019-09-12 | -12.62 |
| 2019-09-11 | -15.09 |
| 2019-09-10 | -14.98 |
| 2019-09-09 | -16.38 |
| 2019-09-06 | -14.55 |
| 2019-09-05 | -16.49 |
| 2019-09-04 | -16.17 |
| 2019-09-03 | -15.52 |
| 2019-09-02 | -15.20 |
| 2019-08-30 | -12.94 |
| 2019-08-29 | -11.11 |
| 2019-08-28 | -11.65 |
| 2019-08-27 | -8.64 |
| 2019-08-26 | -13.37 |
| 2019-08-23 | -10.68 |
| 2019-08-22 | -12.30 |
| 2019-08-21 | -12.51 |
| 2019-08-20 | -12.62 |
| 2019-08-19 | -13.80 |
| 2019-08-16 | -16.81 |
| 2019-08-15 | -19.93 |
| 2019-08-14 | -18.85 |
| 2019-08-13 | -17.13 |
| 2019-08-12 | -14.12 |
| 2019-08-09 | -14.98 |
| 2019-08-08 | -11.76 |
| 2019-08-07 | -13.91 |
| 2019-08-06 | -18.21 |
| 2019-08-05 | -15.52 |
| 2019-08-02 | -15.20 |
| 2019-08-01 | -9.82 |
| 2019-07-31 | -7.89 |
| 2019-07-30 | -9.18 |
| 2019-07-29 | -8.43 |
| 2019-07-26 | -8.21 |
| 2019-07-25 | -6.39 |
| 2019-07-24 | -6.82 |
| 2019-07-23 | -4.99 |
| 2019-07-22 | -4.67 |
| 2019-07-19 | -4.99 |
| 2019-07-18 | -5.20 |
| 2019-07-17 | -4.99 |
| 2019-07-16 | -4.99 |
| 2019-07-15 | -5.10 |
| 2019-07-12 | -6.28 |
| 2019-07-11 | -4.77 |
| 2019-07-10 | -4.99 |
| 2019-07-09 | -8.64 |
| 2019-07-08 | -7.78 |
| 2019-07-05 | -5.10 |
| 2019-07-04 | -4.56 |
| 2019-07-03 | -4.77 |
| 2019-07-02 | -2.84 |
| 2019-06-28 | -5.31 |
| 2019-06-27 | -3.91 |
| 2019-06-26 | -4.99 |
| 2019-06-25 | -4.67 |
| 2019-06-24 | -4.99 |
| 2019-06-21 | -6.39 |
| 2019-06-20 | 0.06 |
| 2019-06-19 | -0.80 |
| 2019-06-18 | -1.33 |
| 2019-06-17 | -2.84 |
| 2019-06-14 | -1.33 |
| 2019-06-13 | 3.29 |
| 2019-06-12 | 7.26 |
| 2019-06-11 | 7.05 |
| 2019-06-10 | 5.65 |
| 2019-06-06 | 2.11 |
| 2019-06-05 | 6.94 |
| 2019-06-04 | 6.94 |
| 2019-06-03 | 8.77 |
| 2019-05-31 | 8.66 |
| 2019-05-30 | 5.69 |
| 2019-05-29 | 5.37 |
| 2019-05-28 | 5.27 |
| 2019-05-27 | 3.14 |
| 2019-05-24 | 5.27 |
| 2019-05-23 | 4.31 |
| 2019-05-22 | 4.84 |
| 2019-05-21 | 5.90 |
| 2019-05-20 | 5.37 |
| 2019-05-17 | 9.30 |
| 2019-05-16 | 8.66 |
| 2019-05-15 | 11.00 |
| 2019-05-14 | 8.66 |
| 2019-05-10 | 13.76 |
| 2019-05-09 | 12.27 |
| 2019-05-08 | 15.03 |
| 2019-05-07 | 22.46 |
| 2019-05-06 | 19.91 |
| 2019-05-03 | 24.15 |
| 2019-05-02 | 21.82 |
| 2019-04-30 | 18.42 |
| 2019-04-29 | 18.21 |
| 2019-04-26 | 17.36 |
| 2019-04-25 | 16.73 |
| 2019-04-24 | 18.85 |
| 2019-04-23 | 18.42 |
| 2019-04-18 | 21.18 |
| 2019-04-17 | 19.70 |
| 2019-04-16 | 20.33 |
| 2019-04-15 | 17.79 |
| 2019-04-12 | 16.94 |
| 2019-04-11 | 18.00 |
| 2019-04-10 | 18.00 |
| 2019-04-09 | 17.58 |
| 2019-04-08 | 16.51 |
| 2019-04-04 | 17.79 |
| 2019-04-03 | 19.70 |
| 2019-04-02 | 19.70 |
| 2019-04-01 | 17.58 |
| 2019-03-29 | 17.79 |
| 2019-03-28 | 17.15 |
| 2019-03-27 | 14.82 |
| 2019-03-26 | 15.88 |
| 2019-03-25 | 15.24 |
| 2019-03-22 | 19.91 |
| 2019-03-21 | 18.85 |
| 2019-03-20 | 16.73 |
| 2019-03-19 | 20.97 |
| 2019-03-18 | 19.06 |
| 2019-03-15 | 16.30 |
| 2019-03-14 | 15.24 |
| 2019-03-13 | 12.91 |
| 2019-03-12 | 13.12 |
| 2019-03-11 | 12.06 |
| 2019-03-08 | 11.42 |
| 2019-03-07 | 13.54 |
| 2019-03-06 | 13.76 |
| 2019-03-05 | 14.39 |
| 2019-03-04 | 12.48 |
| 2019-03-01 | 13.76 |
| 2019-02-28 | 11.63 |
| 2019-02-27 | 13.54 |
| 2019-02-26 | 12.69 |
| 2019-02-25 | 11.85 |
| 2019-02-22 | 11.21 |
| 2019-02-21 | 13.33 |
| 2019-02-20 | 10.15 |
| 2019-02-19 | 13.97 |
| 2019-02-18 | 18.21 |
| 2019-02-15 | 18.85 |
| 2019-02-14 | 20.33 |
| 2019-02-13 | 19.49 |
| 2019-02-12 | 18.21 |
| 2019-02-11 | 19.49 |
| 2019-02-08 | 19.27 |
| 2019-02-04 | 16.30 |
| 2019-02-01 | 19.91 |
| 2019-01-31 | 18.21 |
| 2019-01-30 | 16.30 |
| 2019-01-29 | 16.94 |
| 2019-01-28 | 18.00 |
| 2019-01-25 | 19.49 |
| 2019-01-24 | 19.27 |
| 2019-01-23 | 14.39 |
| 2019-01-22 | 14.82 |
| 2019-01-21 | 16.73 |
| 2019-01-18 | 16.30 |
| 2019-01-17 | 15.24 |
| 2019-01-16 | 16.30 |
| 2019-01-15 | 15.88 |
| 2019-01-14 | 13.54 |
| 2019-01-11 | 11.42 |
| 2019-01-10 | 9.30 |
| 2019-01-09 | 4.63 |
| 2019-01-08 | 5.05 |
| 2019-01-07 | 3.89 |
| 2019-01-04 | 5.37 |
| 2019-01-03 | 3.89 |
| 2019-01-02 | 3.57 |
| 2018-12-31 | 8.45 |
| 2018-12-28 | 9.51 |
| 2018-12-27 | 7.60 |
| 2018-12-24 | 9.93 |
| 2018-12-21 | 9.30 |
| 2018-12-20 | 9.51 |
| 2018-12-19 | 9.51 |
| 2018-12-18 | 11.85 |
| 2018-12-17 | 14.18 |
| 2018-12-14 | 15.88 |
| 2018-12-13 | 19.49 |
| 2018-12-12 | 15.03 |
| 2018-12-11 | 15.24 |
| 2018-12-10 | 13.54 |
| 2018-12-07 | 19.91 |
| 2018-12-06 | 23.09 |
| 2018-12-05 | 25.43 |
| 2018-12-04 | 25.43 |
| 2018-12-03 | 22.24 |
| 2018-11-30 | 22.03 |
| 2018-11-29 | 23.52 |
| 2018-11-28 | 25.22 |
| 2018-11-27 | 20.55 |
| 2018-11-26 | 24.58 |
| 2018-11-23 | 26.28 |
| 2018-11-22 | 28.19 |
| 2018-11-21 | 26.28 |
| 2018-11-20 | 27.76 |
| 2018-11-19 | 30.52 |
| 2018-11-16 | 30.52 |
| 2018-11-15 | 29.46 |
| 2018-11-14 | 29.67 |
| 2018-11-13 | 27.76 |
| 2018-11-12 | 25.00 |
| 2018-11-09 | 26.28 |
| 2018-11-08 | 27.97 |
| 2018-11-07 | 27.34 |
| 2018-11-06 | 27.34 |
| 2018-11-05 | 23.73 |
| 2018-11-02 | 25.43 |
| 2018-11-01 | 20.55 |
| 2018-10-31 | 22.03 |
| 2018-10-30 | 22.03 |
| 2018-10-29 | 19.91 |
| 2018-10-26 | 20.76 |
| 2018-10-25 | 22.03 |
| 2018-10-24 | 25.64 |
| 2018-10-23 | 24.15 |
| 2018-10-22 | 27.34 |
| 2018-10-19 | 26.91 |
| 2018-10-18 | 26.91 |
| 2018-10-16 | 23.73 |
| 2018-10-15 | 23.73 |
| 2018-10-12 | 22.03 |
| 2018-10-11 | 21.40 |
| 2018-10-10 | 27.55 |
| 2018-10-09 | 27.34 |
| 2018-10-08 | 23.31 |
| 2018-10-05 | 26.06 |
| 2018-10-04 | 26.06 |
| 2018-10-03 | 28.82 |
| 2018-10-02 | 29.25 |
| 2018-09-28 | 31.79 |
| 2018-09-27 | 31.16 |
| 2018-09-26 | 29.46 |
| 2018-09-24 | 29.25 |
| 2018-09-21 | 32.86 |
| 2018-09-20 | 30.52 |
| 2018-09-19 | 29.46 |
| 2018-09-18 | 30.10 |
| 2018-09-17 | 28.40 |
| 2018-09-14 | 30.95 |
| 2018-09-13 | 28.19 |
| 2018-09-12 | 29.25 |
| 2018-09-11 | 30.73 |
| 2018-09-10 | 31.37 |
| 2018-09-07 | 32.01 |
| 2018-09-06 | 32.01 |
| 2018-09-05 | 32.64 |
| 2018-09-04 | 34.98 |
| 2018-09-03 | 35.61 |
| 2018-08-31 | 33.28 |
| 2018-08-30 | 33.28 |
| 2018-08-29 | 33.07 |
| 2018-08-28 | 29.46 |
| 2018-08-27 | 26.91 |
| 2018-08-24 | 21.82 |
| 2018-08-23 | 18.21 |
| 2018-08-22 | 18.42 |
| 2018-08-21 | 18.85 |
| 2018-08-20 | 15.88 |
| 2018-08-17 | 15.24 |
| 2018-08-16 | 17.79 |
| 2018-08-15 | 19.27 |
| 2018-08-14 | 21.40 |
| 2018-08-13 | 19.27 |
| 2018-08-10 | 21.40 |
| 2018-08-09 | 22.03 |
| 2018-08-08 | 20.12 |
| 2018-08-07 | 20.76 |
| 2018-08-06 | 20.97 |
| 2018-08-03 | 19.06 |
| 2018-08-02 | 19.70 |
| 2018-08-01 | 22.03 |
| 2018-07-31 | 21.18 |
| 2018-07-30 | 20.55 |
| 2018-07-27 | 21.82 |
| 2018-07-26 | 22.03 |
| 2018-07-25 | 21.18 |
| 2018-07-24 | 22.24 |
| 2018-07-23 | 18.85 |
| 2018-07-20 | 18.85 |
| 2018-07-19 | 18.85 |
| 2018-07-18 | 19.70 |
| 2018-07-17 | 19.27 |
| 2018-07-16 | 19.06 |
| 2018-07-13 | 21.82 |
| 2018-07-12 | 20.12 |
| 2018-07-11 | 17.15 |
| 2018-07-10 | 15.03 |
| 2018-07-09 | 14.18 |
| 2018-07-06 | 6.96 |
| 2018-07-05 | 6.75 |
| 2018-07-04 | 11.00 |
| 2018-07-03 | 13.12 |
| 2018-06-29 | 15.24 |
| 2018-06-28 | 8.02 |
| 2018-06-27 | 11.21 |
| 2018-06-26 | 15.03 |
| 2018-06-25 | 14.60 |
| 2018-06-22 | 15.45 |
| 2018-06-21 | 15.45 |
| 2018-06-20 | 18.00 |
| 2018-06-19 | 18.00 |
| 2018-06-15 | 22.03 |
| 2018-06-14 | 18.85 |
| 2018-06-13 | 20.97 |
| 2018-06-12 | 22.03 |
| 2018-06-11 | 21.61 |
| 2018-06-08 | 24.58 |
| 2018-06-07 | 24.15 |
| 2018-06-06 | 25.85 |
| 2018-06-05 | 26.70 |
| 2018-06-04 | 28.82 |
| 2018-06-01 | 26.06 |
| 2018-05-31 | 27.76 |
| 2018-05-30 | 19.49 |
| 2018-05-29 | 20.12 |
| 2018-05-28 | 17.79 |
| 2018-05-25 | 18.00 |
| 2018-05-24 | 18.00 |
| 2018-05-23 | 18.00 |
| 2018-05-21 | 14.29 |
| 2018-05-18 | 13.66 |
| 2018-05-17 | 15.13 |
| 2018-05-16 | 15.34 |
| 2018-05-15 | 11.76 |
| 2018-05-14 | 13.03 |
| 2018-05-11 | 11.97 |
| 2018-05-10 | 12.18 |
| 2018-05-09 | 11.97 |
| 2018-05-08 | 13.24 |
| 2018-05-07 | 12.39 |
| 2018-05-04 | 10.71 |
| 2018-05-03 | 12.61 |
| 2018-05-02 | 13.87 |
| 2018-04-30 | 14.08 |
| 2018-04-27 | 13.87 |
| 2018-04-26 | 10.50 |
| 2018-04-25 | 11.13 |
| 2018-04-24 | 11.97 |
| 2018-04-23 | 10.71 |
| 2018-04-20 | 10.71 |
| 2018-04-19 | 12.61 |
| 2018-04-18 | 14.08 |
| 2018-04-17 | 14.50 |
| 2018-04-16 | 16.60 |
| 2018-04-13 | 16.39 |
| 2018-04-12 | 19.54 |
| 2018-04-11 | 24.79 |
| 2018-04-10 | 30.67 |
| 2018-04-09 | 30.88 |
| 2018-04-06 | 32.14 |
| 2018-04-04 | 28.57 |
| 2018-04-03 | 25.42 |
| 2018-03-29 | 15.55 |
| 2018-03-28 | 11.13 |
| 2018-03-27 | 11.55 |
| 2018-03-26 | 11.97 |
| 2018-03-23 | 11.55 |
| 2018-03-22 | 11.76 |
| 2018-03-21 | 12.61 |
| 2018-03-20 | 14.29 |
| 2018-03-19 | 11.76 |
| 2018-03-16 | 10.71 |
| 2018-03-15 | 10.50 |
| 2018-03-14 | 10.92 |
| 2018-03-13 | 11.34 |
| 2018-03-12 | 9.87 |
| 2018-03-09 | 8.19 |
| 2018-03-08 | 10.71 |
| 2018-03-07 | 11.13 |
| 2018-03-06 | 10.29 |
| 2018-03-05 | 7.77 |
| 2018-03-02 | 10.29 |
| 2018-03-01 | 10.29 |
| 2018-02-28 | 10.92 |
| 2018-02-27 | 10.29 |
| 2018-02-26 | 11.55 |
| 2018-02-23 | 9.66 |
| 2018-02-22 | 11.55 |
| 2018-02-21 | 10.29 |
| 2018-02-20 | 14.50 |
| 2018-02-15 | 9.03 |
| 2018-02-14 | 6.93 |
| 2018-02-13 | 4.94 |
| 2018-02-12 | 4.41 |
| 2018-02-09 | 2.84 |
| 2018-02-08 | 6.09 |
| 2018-02-07 | 6.30 |
| 2018-02-06 | 3.99 |
| 2018-02-05 | 10.71 |
| 2018-02-02 | 8.61 |
| 2018-02-01 | 7.14 |
| 2018-01-31 | 8.19 |
| 2018-01-30 | 9.03 |
| 2018-01-29 | 10.08 |
| 2018-01-26 | 10.50 |
| 2018-01-25 | 9.66 |
| 2018-01-24 | 10.29 |
| 2018-01-23 | 9.66 |
| 2018-01-22 | 11.97 |
| 2018-01-19 | 12.82 |
| 2018-01-18 | 12.18 |
| 2018-01-17 | 11.76 |
| 2018-01-16 | 10.92 |
| 2018-01-15 | 9.03 |
| 2018-01-12 | 12.61 |
| 2018-01-11 | 10.50 |
| 2018-01-10 | 8.82 |
| 2018-01-09 | 9.03 |
| 2018-01-08 | 9.45 |
| 2018-01-05 | 10.29 |
| 2018-01-04 | 9.03 |
| 2018-01-03 | 7.98 |
| 2018-01-02 | 6.30 |
| 2017-12-29 | 6.30 |
| 2017-12-28 | 7.14 |
| 2017-12-27 | 6.30 |
| 2017-12-22 | 7.98 |
| 2017-12-21 | 5.25 |
| 2017-12-20 | 3.68 |
| 2017-12-19 | 3.99 |
| 2017-12-18 | 0.53 |
| 2017-12-15 | 4.83 |
| 2017-12-14 | 5.04 |
| 2017-12-13 | 1.58 |
| 2017-12-12 | 0.63 |
| 2017-12-11 | 1.68 |
| 2017-12-08 | 0.95 |
| 2017-12-07 | 2.63 |
| 2017-12-06 | 0.11 |
| 2017-12-05 | 4.52 |
| 2017-12-04 | 4.83 |
| 2017-12-01 | 5.88 |
| 2017-11-30 | 8.82 |
| 2017-11-29 | 7.77 |
| 2017-11-28 | 5.67 |
| 2017-11-27 | 5.88 |
| 2017-11-24 | 4.41 |
| 2017-11-23 | 4.94 |
| 2017-11-22 | 5.67 |
| 2017-11-21 | 7.14 |
| 2017-11-20 | 4.41 |
| 2017-11-17 | 7.14 |
| 2017-11-16 | 9.66 |
| 2017-11-15 | 4.10 |
| 2017-11-14 | 3.99 |
| 2017-11-13 | -0.74 |
| 2017-11-10 | -3.05 |
| 2017-11-09 | -1.79 |
| 2017-11-08 | -1.68 |
| 2017-11-07 | -0.84 |
| 2017-11-06 | -1.47 |
| 2017-11-03 | -1.47 |
| 2017-11-02 | -0.63 |
| 2017-11-01 | -0.21 |
| 2017-10-31 | -0.21 |
| 2017-10-30 | -0.32 |
| 2017-10-27 | 0.63 |
| 2017-10-26 | 1.26 |
| 2017-10-25 | 0.84 |
| 2017-10-24 | -1.26 |
| 2017-10-23 | -1.37 |
| 2017-10-20 | -3.26 |
| 2017-10-19 | -2.31 |
| 2017-10-18 | -1.47 |
| 2017-10-17 | -1.68 |
| 2017-10-16 | -1.26 |
| 2017-10-13 | -1.26 |
| 2017-10-12 | -1.16 |
| 2017-10-11 | -0.53 |
| 2017-10-10 | -0.11 |
| 2017-10-09 | -1.26 |
| 2017-10-06 | -0.42 |
| 2017-10-04 | -2.31 |
| 2017-10-03 | -2.31 |
| 2017-09-29 | -2.52 |
| 2017-09-28 | -3.05 |
| 2017-09-27 | -3.15 |
| 2017-09-26 | -2.31 |
| 2017-09-25 | -2.84 |
| 2017-09-22 | -2.10 |
| 2017-09-21 | -2.63 |
| 2017-09-20 | -2.00 |
| 2017-09-19 | -2.21 |
| 2017-09-18 | -2.31 |
| 2017-09-15 | -0.84 |
| 2017-09-14 | -1.68 |
| 2017-09-13 | -2.73 |
| 2017-09-12 | -2.31 |
| 2017-09-11 | -1.89 |
| 2017-09-08 | -0.21 |
| 2017-09-07 | -0.21 |
| 2017-09-06 | -0.32 |
| 2017-09-05 | -0.21 |
| 2017-09-04 | 0.42 |
| 2017-09-01 | 1.79 |
| 2017-08-31 | 1.89 |
| 2017-08-30 | 1.89 |
| 2017-08-29 | -0.11 |
| 2017-08-28 | -0.84 |
| 2017-08-25 | 1.68 |
| 2017-08-24 | 1.37 |
| 2017-08-22 | -0.42 |
| 2017-08-21 | -2.31 |
| 2017-08-18 | -3.78 |
| 2017-08-17 | -3.26 |
| 2017-08-16 | -2.84 |
| 2017-08-15 | -3.68 |
| 2017-08-14 | -3.68 |
| 2017-08-11 | -4.41 |
| 2017-08-10 | -1.79 |
| 2017-08-09 | -1.47 |
| 2017-08-08 | -0.95 |
| 2017-08-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy