Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01579 | 2016-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1579 % |
|---|---|
| 2025-09-05 | 218.32 |
| 2025-09-04 | 215.22 |
| 2025-09-03 | 217.77 |
| 2025-09-02 | 213.83 |
| 2025-09-01 | 219.39 |
| 2025-08-29 | 217.77 |
| 2025-08-28 | 218.23 |
| 2025-08-27 | 222.40 |
| 2025-08-26 | 241.16 |
| 2025-08-25 | 242.32 |
| 2025-08-22 | 228.43 |
| 2025-08-21 | 230.28 |
| 2025-08-20 | 225.18 |
| 2025-08-19 | 225.88 |
| 2025-08-18 | 221.48 |
| 2025-08-15 | 217.31 |
| 2025-08-14 | 213.60 |
| 2025-08-13 | 212.68 |
| 2025-08-12 | 210.59 |
| 2025-08-11 | 211.52 |
| 2025-08-08 | 212.21 |
| 2025-08-07 | 214.99 |
| 2025-08-06 | 213.37 |
| 2025-08-05 | 210.13 |
| 2025-08-04 | 209.90 |
| 2025-08-01 | 209.43 |
| 2025-07-31 | 213.14 |
| 2025-07-30 | 226.57 |
| 2025-07-29 | 223.33 |
| 2025-07-28 | 222.40 |
| 2025-07-25 | 227.96 |
| 2025-07-24 | 233.06 |
| 2025-07-23 | 233.98 |
| 2025-07-22 | 240.47 |
| 2025-07-21 | 237.23 |
| 2025-07-18 | 218.70 |
| 2025-07-17 | 215.92 |
| 2025-07-16 | 210.36 |
| 2025-07-15 | 208.51 |
| 2025-07-14 | 207.58 |
| 2025-07-11 | 212.21 |
| 2025-07-10 | 208.51 |
| 2025-07-09 | 205.73 |
| 2025-07-08 | 215.46 |
| 2025-07-07 | 218.23 |
| 2025-07-04 | 219.62 |
| 2025-07-03 | 221.94 |
| 2025-07-02 | 223.33 |
| 2025-06-30 | 221.94 |
| 2025-06-27 | 220.09 |
| 2025-06-26 | 219.16 |
| 2025-06-25 | 220.09 |
| 2025-06-24 | 213.14 |
| 2025-06-23 | 205.73 |
| 2025-06-20 | 205.73 |
| 2025-06-19 | 204.80 |
| 2025-06-18 | 214.53 |
| 2025-06-17 | 218.23 |
| 2025-06-16 | 220.09 |
| 2025-06-13 | 217.31 |
| 2025-06-12 | 219.16 |
| 2025-06-11 | 225.65 |
| 2025-06-10 | 232.13 |
| 2025-06-09 | 231.67 |
| 2025-06-06 | 225.65 |
| 2025-06-05 | 214.53 |
| 2025-06-04 | 216.38 |
| 2025-06-03 | 210.82 |
| 2025-06-02 | 203.87 |
| 2025-05-30 | 209.90 |
| 2025-05-29 | 220.55 |
| 2025-05-28 | 235.37 |
| 2025-05-27 | 212.68 |
| 2025-05-26 | 200.17 |
| 2025-05-23 | 193.95 |
| 2025-05-22 | 194.40 |
| 2025-05-21 | 198.44 |
| 2025-05-20 | 204.71 |
| 2025-05-19 | 198.88 |
| 2025-05-16 | 204.71 |
| 2025-05-15 | 201.12 |
| 2025-05-14 | 204.26 |
| 2025-05-13 | 206.95 |
| 2025-05-12 | 207.85 |
| 2025-05-09 | 204.26 |
| 2025-05-08 | 207.40 |
| 2025-05-07 | 208.29 |
| 2025-05-06 | 207.85 |
| 2025-05-02 | 204.71 |
| 2025-04-30 | 200.23 |
| 2025-04-29 | 201.57 |
| 2025-04-28 | 202.47 |
| 2025-04-25 | 197.09 |
| 2025-04-24 | 210.98 |
| 2025-04-23 | 211.88 |
| 2025-04-22 | 203.36 |
| 2025-04-17 | 197.99 |
| 2025-04-16 | 189.92 |
| 2025-04-15 | 199.78 |
| 2025-04-14 | 199.78 |
| 2025-04-11 | 200.68 |
| 2025-04-10 | 199.78 |
| 2025-04-09 | 197.09 |
| 2025-04-08 | 184.99 |
| 2025-04-07 | 175.58 |
| 2025-04-03 | 210.09 |
| 2025-04-02 | 211.88 |
| 2025-04-01 | 206.05 |
| 2025-03-31 | 202.92 |
| 2025-03-28 | 207.85 |
| 2025-03-27 | 221.74 |
| 2025-03-26 | 221.74 |
| 2025-03-25 | 213.22 |
| 2025-03-24 | 216.81 |
| 2025-03-21 | 221.74 |
| 2025-03-20 | 234.28 |
| 2025-03-19 | 244.59 |
| 2025-03-18 | 250.86 |
| 2025-03-17 | 254.00 |
| 2025-03-14 | 237.87 |
| 2025-03-13 | 228.91 |
| 2025-03-12 | 237.42 |
| 2025-03-11 | 247.73 |
| 2025-03-10 | 226.67 |
| 2025-03-07 | 243.25 |
| 2025-03-06 | 230.25 |
| 2025-03-05 | 226.22 |
| 2025-03-04 | 219.05 |
| 2025-03-03 | 219.50 |
| 2025-02-28 | 217.70 |
| 2025-02-27 | 239.21 |
| 2025-02-26 | 226.22 |
| 2025-02-25 | 213.22 |
| 2025-02-24 | 225.77 |
| 2025-02-21 | 216.36 |
| 2025-02-20 | 221.29 |
| 2025-02-19 | 228.91 |
| 2025-02-18 | 219.05 |
| 2025-02-17 | 206.95 |
| 2025-02-14 | 208.74 |
| 2025-02-13 | 206.95 |
| 2025-02-12 | 195.75 |
| 2025-02-11 | 184.10 |
| 2025-02-10 | 193.95 |
| 2025-02-07 | 195.75 |
| 2025-02-06 | 197.09 |
| 2025-02-05 | 207.85 |
| 2025-02-04 | 200.68 |
| 2025-02-03 | 197.09 |
| 2025-01-28 | 200.23 |
| 2025-01-27 | 197.09 |
| 2025-01-24 | 195.75 |
| 2025-01-23 | 192.61 |
| 2025-01-22 | 197.99 |
| 2025-01-21 | 200.68 |
| 2025-01-20 | 203.81 |
| 2025-01-17 | 202.47 |
| 2025-01-16 | 196.20 |
| 2025-01-15 | 189.47 |
| 2025-01-14 | 196.64 |
| 2025-01-13 | 183.20 |
| 2025-01-10 | 186.79 |
| 2025-01-09 | 197.54 |
| 2025-01-08 | 185.44 |
| 2025-01-07 | 193.51 |
| 2025-01-06 | 199.78 |
| 2025-01-03 | 210.98 |
| 2025-01-02 | 227.56 |
| 2024-12-31 | 237.87 |
| 2024-12-30 | 237.87 |
| 2024-12-27 | 237.87 |
| 2024-12-24 | 253.55 |
| 2024-12-23 | 246.38 |
| 2024-12-20 | 253.55 |
| 2024-12-19 | 254.90 |
| 2024-12-18 | 255.79 |
| 2024-12-17 | 257.14 |
| 2024-12-16 | 264.31 |
| 2024-12-13 | 267.00 |
| 2024-12-12 | 273.72 |
| 2024-12-11 | 252.21 |
| 2024-12-10 | 235.63 |
| 2024-12-09 | 232.04 |
| 2024-12-06 | 210.98 |
| 2024-12-05 | 201.57 |
| 2024-12-04 | 207.40 |
| 2024-12-03 | 210.09 |
| 2024-12-02 | 210.98 |
| 2024-11-29 | 204.26 |
| 2024-11-28 | 201.57 |
| 2024-11-27 | 204.26 |
| 2024-11-26 | 196.20 |
| 2024-11-25 | 189.92 |
| 2024-11-22 | 193.51 |
| 2024-11-21 | 206.05 |
| 2024-11-20 | 210.98 |
| 2024-11-19 | 210.53 |
| 2024-11-18 | 202.92 |
| 2024-11-15 | 207.40 |
| 2024-11-14 | 208.29 |
| 2024-11-13 | 215.46 |
| 2024-11-12 | 219.94 |
| 2024-11-11 | 231.15 |
| 2024-11-08 | 238.32 |
| 2024-11-07 | 251.76 |
| 2024-11-06 | 223.53 |
| 2024-11-05 | 228.91 |
| 2024-11-04 | 225.32 |
| 2024-11-01 | 214.57 |
| 2024-10-31 | 210.98 |
| 2024-10-30 | 216.36 |
| 2024-10-29 | 228.91 |
| 2024-10-28 | 232.04 |
| 2024-10-25 | 225.77 |
| 2024-10-24 | 218.15 |
| 2024-10-23 | 228.01 |
| 2024-10-22 | 222.63 |
| 2024-10-21 | 209.64 |
| 2024-10-18 | 213.67 |
| 2024-10-17 | 197.54 |
| 2024-10-16 | 202.92 |
| 2024-10-15 | 211.43 |
| 2024-10-14 | 237.42 |
| 2024-10-10 | 252.21 |
| 2024-10-09 | 232.94 |
| 2024-10-08 | 241.90 |
| 2024-10-07 | 285.82 |
| 2024-10-04 | 282.23 |
| 2024-10-03 | 263.86 |
| 2024-10-02 | 262.51 |
| 2024-09-30 | 260.72 |
| 2024-09-27 | 248.18 |
| 2024-09-26 | 234.73 |
| 2024-09-25 | 191.27 |
| 2024-09-24 | 193.06 |
| 2024-09-23 | 172.00 |
| 2024-09-20 | 169.31 |
| 2024-09-19 | 161.24 |
| 2024-09-17 | 141.53 |
| 2024-09-16 | 141.98 |
| 2024-09-13 | 143.77 |
| 2024-09-12 | 142.42 |
| 2024-09-11 | 149.14 |
| 2024-09-10 | 146.90 |
| 2024-09-09 | 150.94 |
| 2024-09-05 | 149.84 |
| 2024-09-04 | 145.92 |
| 2024-09-03 | 143.74 |
| 2024-09-02 | 151.59 |
| 2024-08-30 | 155.08 |
| 2024-08-29 | 149.41 |
| 2024-08-28 | 131.53 |
| 2024-08-27 | 146.36 |
| 2024-08-26 | 144.61 |
| 2024-08-23 | 143.30 |
| 2024-08-22 | 143.30 |
| 2024-08-21 | 145.05 |
| 2024-08-20 | 147.66 |
| 2024-08-19 | 158.13 |
| 2024-08-16 | 150.28 |
| 2024-08-15 | 146.79 |
| 2024-08-14 | 147.23 |
| 2024-08-13 | 147.23 |
| 2024-08-12 | 150.72 |
| 2024-08-09 | 155.08 |
| 2024-08-08 | 153.33 |
| 2024-08-07 | 147.66 |
| 2024-08-06 | 143.74 |
| 2024-08-05 | 143.74 |
| 2024-08-02 | 145.05 |
| 2024-08-01 | 150.72 |
| 2024-07-31 | 155.08 |
| 2024-07-30 | 145.92 |
| 2024-07-29 | 150.72 |
| 2024-07-26 | 152.46 |
| 2024-07-25 | 149.84 |
| 2024-07-24 | 154.20 |
| 2024-07-23 | 158.13 |
| 2024-07-22 | 165.54 |
| 2024-07-19 | 162.92 |
| 2024-07-18 | 169.03 |
| 2024-07-17 | 170.34 |
| 2024-07-16 | 159.00 |
| 2024-07-15 | 160.74 |
| 2024-07-12 | 167.28 |
| 2024-07-11 | 161.62 |
| 2024-07-10 | 154.64 |
| 2024-07-09 | 165.10 |
| 2024-07-08 | 165.98 |
| 2024-07-05 | 178.19 |
| 2024-07-04 | 181.24 |
| 2024-07-03 | 184.29 |
| 2024-07-02 | 181.24 |
| 2024-06-28 | 185.60 |
| 2024-06-27 | 191.27 |
| 2024-06-26 | 194.32 |
| 2024-06-25 | 194.75 |
| 2024-06-24 | 199.11 |
| 2024-06-21 | 199.99 |
| 2024-06-20 | 208.71 |
| 2024-06-19 | 231.82 |
| 2024-06-18 | 214.81 |
| 2024-06-17 | 212.63 |
| 2024-06-14 | 208.71 |
| 2024-06-13 | 207.40 |
| 2024-06-12 | 206.96 |
| 2024-06-11 | 212.20 |
| 2024-06-07 | 219.17 |
| 2024-06-06 | 220.48 |
| 2024-06-05 | 223.10 |
| 2024-06-04 | 231.38 |
| 2024-06-03 | 231.82 |
| 2024-05-31 | 215.68 |
| 2024-05-30 | 223.97 |
| 2024-05-29 | 229.20 |
| 2024-05-28 | 230.07 |
| 2024-05-27 | 237.49 |
| 2024-05-24 | 226.68 |
| 2024-05-23 | 241.99 |
| 2024-05-22 | 253.98 |
| 2024-05-21 | 257.70 |
| 2024-05-20 | 277.96 |
| 2024-05-17 | 273.83 |
| 2024-05-16 | 270.10 |
| 2024-05-14 | 271.76 |
| 2024-05-13 | 275.89 |
| 2024-05-10 | 270.52 |
| 2024-05-09 | 256.46 |
| 2024-05-08 | 247.77 |
| 2024-05-07 | 251.91 |
| 2024-05-06 | 255.63 |
| 2024-05-03 | 261.83 |
| 2024-05-02 | 257.70 |
| 2024-04-30 | 235.78 |
| 2024-04-29 | 230.82 |
| 2024-04-26 | 234.54 |
| 2024-04-25 | 219.24 |
| 2024-04-24 | 216.76 |
| 2024-04-23 | 214.28 |
| 2024-04-22 | 200.63 |
| 2024-04-19 | 193.19 |
| 2024-04-18 | 198.57 |
| 2024-04-17 | 207.25 |
| 2024-04-16 | 211.38 |
| 2024-04-15 | 221.72 |
| 2024-04-12 | 223.38 |
| 2024-04-11 | 227.51 |
| 2024-04-10 | 211.38 |
| 2024-04-09 | 206.84 |
| 2024-04-08 | 203.53 |
| 2024-04-05 | 208.08 |
| 2024-04-03 | 214.69 |
| 2024-04-02 | 220.48 |
| 2024-03-28 | 206.42 |
| 2024-03-27 | 199.81 |
| 2024-03-26 | 174.99 |
| 2024-03-25 | 168.79 |
| 2024-03-22 | 174.17 |
| 2024-03-21 | 187.40 |
| 2024-03-20 | 173.75 |
| 2024-03-19 | 174.99 |
| 2024-03-18 | 180.37 |
| 2024-03-15 | 184.51 |
| 2024-03-14 | 179.54 |
| 2024-03-13 | 181.20 |
| 2024-03-12 | 180.78 |
| 2024-03-11 | 160.11 |
| 2024-03-08 | 142.74 |
| 2024-03-07 | 149.36 |
| 2024-03-06 | 162.59 |
| 2024-03-05 | 129.92 |
| 2024-03-04 | 120.41 |
| 2024-03-01 | 125.37 |
| 2024-02-29 | 127.44 |
| 2024-02-28 | 122.89 |
| 2024-02-27 | 132.40 |
| 2024-02-26 | 124.13 |
| 2024-02-23 | 128.68 |
| 2024-02-22 | 127.44 |
| 2024-02-21 | 122.89 |
| 2024-02-20 | 111.72 |
| 2024-02-19 | 109.66 |
| 2024-02-16 | 119.58 |
| 2024-02-15 | 105.11 |
| 2024-02-14 | 103.25 |
| 2024-02-09 | 105.73 |
| 2024-02-08 | 111.72 |
| 2024-02-07 | 107.59 |
| 2024-02-06 | 108.00 |
| 2024-02-05 | 96.42 |
| 2024-02-02 | 96.01 |
| 2024-02-01 | 108.00 |
| 2024-01-31 | 107.18 |
| 2024-01-30 | 113.38 |
| 2024-01-29 | 119.58 |
| 2024-01-26 | 121.24 |
| 2024-01-25 | 125.78 |
| 2024-01-24 | 120.41 |
| 2024-01-23 | 107.59 |
| 2024-01-22 | 105.52 |
| 2024-01-19 | 115.45 |
| 2024-01-18 | 118.34 |
| 2024-01-17 | 112.55 |
| 2024-01-16 | 125.37 |
| 2024-01-15 | 128.68 |
| 2024-01-12 | 129.51 |
| 2024-01-11 | 125.78 |
| 2024-01-10 | 126.20 |
| 2024-01-09 | 124.96 |
| 2024-01-08 | 126.20 |
| 2024-01-05 | 134.47 |
| 2024-01-04 | 137.36 |
| 2024-01-03 | 142.33 |
| 2024-01-02 | 145.22 |
| 2023-12-29 | 156.39 |
| 2023-12-28 | 149.77 |
| 2023-12-27 | 133.64 |
| 2023-12-22 | 131.57 |
| 2023-12-21 | 135.30 |
| 2023-12-20 | 127.03 |
| 2023-12-19 | 131.16 |
| 2023-12-18 | 137.36 |
| 2023-12-15 | 139.43 |
| 2023-12-14 | 138.19 |
| 2023-12-13 | 132.40 |
| 2023-12-12 | 138.19 |
| 2023-12-11 | 132.40 |
| 2023-12-08 | 135.30 |
| 2023-12-07 | 136.54 |
| 2023-12-06 | 141.91 |
| 2023-12-05 | 144.39 |
| 2023-12-04 | 146.87 |
| 2023-12-01 | 158.45 |
| 2023-11-30 | 168.79 |
| 2023-11-29 | 177.48 |
| 2023-11-28 | 184.51 |
| 2023-11-27 | 182.85 |
| 2023-11-24 | 182.85 |
| 2023-11-23 | 190.29 |
| 2023-11-22 | 184.51 |
| 2023-11-21 | 182.85 |
| 2023-11-20 | 181.20 |
| 2023-11-17 | 168.38 |
| 2023-11-16 | 174.99 |
| 2023-11-15 | 193.60 |
| 2023-11-14 | 199.39 |
| 2023-11-13 | 205.60 |
| 2023-11-10 | 203.11 |
| 2023-11-09 | 204.35 |
| 2023-11-08 | 210.56 |
| 2023-11-07 | 207.66 |
| 2023-11-06 | 215.93 |
| 2023-11-03 | 199.39 |
| 2023-11-02 | 187.81 |
| 2023-11-01 | 190.71 |
| 2023-10-31 | 193.60 |
| 2023-10-30 | 197.74 |
| 2023-10-27 | 177.48 |
| 2023-10-26 | 162.59 |
| 2023-10-25 | 163.83 |
| 2023-10-24 | 159.28 |
| 2023-10-20 | 167.96 |
| 2023-10-19 | 161.76 |
| 2023-10-18 | 163.00 |
| 2023-10-17 | 168.38 |
| 2023-10-16 | 161.76 |
| 2023-10-13 | 164.24 |
| 2023-10-12 | 178.72 |
| 2023-10-11 | 177.48 |
| 2023-10-10 | 178.30 |
| 2023-10-09 | 177.48 |
| 2023-10-06 | 177.06 |
| 2023-10-05 | 182.02 |
| 2023-10-04 | 174.17 |
| 2023-10-03 | 170.45 |
| 2023-09-29 | 179.13 |
| 2023-09-28 | 173.75 |
| 2023-09-27 | 177.89 |
| 2023-09-26 | 166.31 |
| 2023-09-25 | 172.51 |
| 2023-09-22 | 178.30 |
| 2023-09-21 | 167.55 |
| 2023-09-20 | 173.75 |
| 2023-09-19 | 181.61 |
| 2023-09-18 | 180.78 |
| 2023-09-15 | 190.29 |
| 2023-09-14 | 188.64 |
| 2023-09-13 | 191.95 |
| 2023-09-12 | 196.08 |
| 2023-09-11 | 198.98 |
| 2023-09-07 | 198.98 |
| 2023-09-06 | 208.90 |
| 2023-09-05 | 213.45 |
| 2023-09-04 | 220.48 |
| 2023-08-31 | 203.94 |
| 2023-08-30 | 205.18 |
| 2023-08-29 | 242.40 |
| 2023-08-28 | 238.26 |
| 2023-08-25 | 237.85 |
| 2023-08-24 | 234.96 |
| 2023-08-23 | 221.72 |
| 2023-08-22 | 221.72 |
| 2023-08-21 | 226.68 |
| 2023-08-18 | 241.57 |
| 2023-08-17 | 251.50 |
| 2023-08-16 | 237.85 |
| 2023-08-15 | 237.44 |
| 2023-08-14 | 243.64 |
| 2023-08-11 | 256.05 |
| 2023-08-10 | 268.86 |
| 2023-08-09 | 265.97 |
| 2023-08-08 | 265.97 |
| 2023-08-07 | 276.72 |
| 2023-08-04 | 275.07 |
| 2023-08-03 | 270.10 |
| 2023-08-02 | 262.66 |
| 2023-08-01 | 266.38 |
| 2023-07-31 | 268.04 |
| 2023-07-28 | 253.56 |
| 2023-07-27 | 248.60 |
| 2023-07-26 | 239.50 |
| 2023-07-25 | 244.47 |
| 2023-07-24 | 226.68 |
| 2023-07-21 | 239.92 |
| 2023-07-20 | 247.36 |
| 2023-07-19 | 244.05 |
| 2023-07-18 | 239.09 |
| 2023-07-14 | 240.33 |
| 2023-07-13 | 244.88 |
| 2023-07-12 | 244.05 |
| 2023-07-11 | 254.80 |
| 2023-07-10 | 238.68 |
| 2023-07-07 | 232.47 |
| 2023-07-06 | 234.54 |
| 2023-07-05 | 251.50 |
| 2023-07-04 | 258.94 |
| 2023-07-03 | 257.29 |
| 2023-06-30 | 246.95 |
| 2023-06-29 | 252.32 |
| 2023-06-28 | 261.83 |
| 2023-06-27 | 262.66 |
| 2023-06-26 | 255.22 |
| 2023-06-23 | 246.95 |
| 2023-06-21 | 259.77 |
| 2023-06-20 | 272.59 |
| 2023-06-19 | 282.10 |
| 2023-06-16 | 293.68 |
| 2023-06-15 | 295.74 |
| 2023-06-14 | 268.86 |
| 2023-06-13 | 268.86 |
| 2023-06-12 | 272.17 |
| 2023-06-09 | 270.10 |
| 2023-06-08 | 277.96 |
| 2023-06-07 | 289.13 |
| 2023-06-06 | 282.51 |
| 2023-06-05 | 288.71 |
| 2023-06-02 | 288.71 |
| 2023-06-01 | 260.59 |
| 2023-05-31 | 258.94 |
| 2023-05-30 | 275.89 |
| 2023-05-29 | 267.62 |
| 2023-05-25 | 278.79 |
| 2023-05-24 | 277.96 |
| 2023-05-23 | 287.06 |
| 2023-05-22 | 287.06 |
| 2023-05-19 | 294.86 |
| 2023-05-18 | 333.74 |
| 2023-05-17 | 326.58 |
| 2023-05-16 | 331.69 |
| 2023-05-15 | 341.92 |
| 2023-05-12 | 326.58 |
| 2023-05-11 | 337.83 |
| 2023-05-10 | 324.53 |
| 2023-05-09 | 320.44 |
| 2023-05-08 | 325.55 |
| 2023-05-05 | 313.28 |
| 2023-05-04 | 318.39 |
| 2023-05-03 | 324.53 |
| 2023-05-02 | 323.51 |
| 2023-04-28 | 323.51 |
| 2023-04-27 | 332.71 |
| 2023-04-26 | 328.62 |
| 2023-04-25 | 303.87 |
| 2023-04-24 | 320.44 |
| 2023-04-21 | 325.55 |
| 2023-04-20 | 330.67 |
| 2023-04-19 | 336.81 |
| 2023-04-18 | 355.22 |
| 2023-04-17 | 367.49 |
| 2023-04-14 | 367.49 |
| 2023-04-13 | 376.70 |
| 2023-04-12 | 371.59 |
| 2023-04-11 | 400.23 |
| 2023-04-06 | 396.14 |
| 2023-04-04 | 380.79 |
| 2023-04-03 | 380.79 |
| 2023-03-31 | 371.59 |
| 2023-03-30 | 334.76 |
| 2023-03-29 | 336.81 |
| 2023-03-28 | 329.64 |
| 2023-03-27 | 329.64 |
| 2023-03-24 | 340.90 |
| 2023-03-23 | 348.06 |
| 2023-03-22 | 339.87 |
| 2023-03-21 | 338.85 |
| 2023-03-20 | 313.28 |
| 2023-03-17 | 332.71 |
| 2023-03-16 | 326.58 |
| 2023-03-15 | 333.74 |
| 2023-03-14 | 319.41 |
| 2023-03-13 | 351.13 |
| 2023-03-10 | 341.92 |
| 2023-03-09 | 357.26 |
| 2023-03-08 | 393.07 |
| 2023-03-07 | 403.30 |
| 2023-03-06 | 415.57 |
| 2023-03-03 | 407.39 |
| 2023-03-02 | 391.02 |
| 2023-03-01 | 395.11 |
| 2023-02-28 | 366.47 |
| 2023-02-27 | 385.91 |
| 2023-02-24 | 366.47 |
| 2023-02-23 | 365.45 |
| 2023-02-22 | 350.10 |
| 2023-02-21 | 346.01 |
| 2023-02-20 | 377.72 |
| 2023-02-17 | 383.86 |
| 2023-02-16 | 402.27 |
| 2023-02-15 | 393.07 |
| 2023-02-14 | 410.46 |
| 2023-02-13 | 447.28 |
| 2023-02-10 | 433.99 |
| 2023-02-09 | 441.15 |
| 2023-02-08 | 430.92 |
| 2023-02-07 | 432.96 |
| 2023-02-06 | 442.17 |
| 2023-02-03 | 456.49 |
| 2023-02-02 | 460.58 |
| 2023-02-01 | 477.97 |
| 2023-01-31 | 468.77 |
| 2023-01-30 | 485.13 |
| 2023-01-27 | 521.96 |
| 2023-01-26 | 518.89 |
| 2023-01-20 | 491.27 |
| 2023-01-19 | 490.25 |
| 2023-01-18 | 492.30 |
| 2023-01-17 | 487.18 |
| 2023-01-16 | 501.50 |
| 2023-01-13 | 540.37 |
| 2023-01-12 | 489.23 |
| 2023-01-11 | 498.43 |
| 2023-01-10 | 553.67 |
| 2023-01-09 | 559.81 |
| 2023-01-06 | 508.66 |
| 2023-01-05 | 519.92 |
| 2023-01-04 | 496.39 |
| 2023-01-03 | 480.02 |
| 2022-12-30 | 464.68 |
| 2022-12-29 | 467.74 |
| 2022-12-28 | 459.56 |
| 2022-12-23 | 448.31 |
| 2022-12-22 | 446.26 |
| 2022-12-21 | 410.46 |
| 2022-12-20 | 391.02 |
| 2022-12-19 | 404.32 |
| 2022-12-16 | 423.76 |
| 2022-12-15 | 421.71 |
| 2022-12-14 | 451.38 |
| 2022-12-13 | 436.03 |
| 2022-12-12 | 412.50 |
| 2022-12-09 | 444.22 |
| 2022-12-08 | 442.17 |
| 2022-12-07 | 403.30 |
| 2022-12-06 | 445.24 |
| 2022-12-05 | 457.51 |
| 2022-12-02 | 420.69 |
| 2022-12-01 | 379.77 |
| 2022-11-30 | 395.11 |
| 2022-11-29 | 330.67 |
| 2022-11-28 | 285.86 |
| 2022-11-25 | 268.27 |
| 2022-11-24 | 290.77 |
| 2022-11-23 | 287.50 |
| 2022-11-22 | 300.18 |
| 2022-11-21 | 314.30 |
| 2022-11-18 | 346.01 |
| 2022-11-17 | 329.64 |
| 2022-11-16 | 334.76 |
| 2022-11-15 | 334.76 |
| 2022-11-14 | 306.73 |
| 2022-11-11 | 297.32 |
| 2022-11-10 | 279.31 |
| 2022-11-09 | 264.99 |
| 2022-11-08 | 272.77 |
| 2022-11-07 | 278.09 |
| 2022-11-04 | 254.35 |
| 2022-11-03 | 222.44 |
| 2022-11-02 | 231.44 |
| 2022-11-01 | 196.25 |
| 2022-10-31 | 164.33 |
| 2022-10-28 | 184.38 |
| 2022-10-27 | 205.25 |
| 2022-10-26 | 198.30 |
| 2022-10-25 | 177.43 |
| 2022-10-24 | 163.52 |
| 2022-10-21 | 195.84 |
| 2022-10-20 | 187.25 |
| 2022-10-19 | 197.07 |
| 2022-10-18 | 215.07 |
| 2022-10-17 | 198.71 |
| 2022-10-14 | 199.11 |
| 2022-10-13 | 189.70 |
| 2022-10-12 | 197.89 |
| 2022-10-11 | 195.84 |
| 2022-10-10 | 201.57 |
| 2022-10-07 | 224.89 |
| 2022-10-06 | 244.94 |
| 2022-10-05 | 247.40 |
| 2022-10-03 | 231.03 |
| 2022-09-30 | 239.62 |
| 2022-09-29 | 244.94 |
| 2022-09-28 | 253.54 |
| 2022-09-27 | 256.40 |
| 2022-09-26 | 241.67 |
| 2022-09-23 | 226.53 |
| 2022-09-22 | 230.62 |
| 2022-09-21 | 237.99 |
| 2022-09-20 | 253.95 |
| 2022-09-19 | 262.13 |
| 2022-09-16 | 263.36 |
| 2022-09-15 | 268.68 |
| 2022-09-14 | 261.31 |
| 2022-09-13 | 271.54 |
| 2022-09-09 | 257.22 |
| 2022-09-08 | 250.26 |
| 2022-09-07 | 259.26 |
| 2022-09-06 | 257.63 |
| 2022-09-05 | 258.86 |
| 2022-09-02 | 270.31 |
| 2022-09-01 | 281.36 |
| 2022-08-31 | 305.50 |
| 2022-08-30 | 342.94 |
| 2022-08-29 | 353.17 |
| 2022-08-26 | 366.47 |
| 2022-08-25 | 331.69 |
| 2022-08-24 | 326.58 |
| 2022-08-23 | 339.87 |
| 2022-08-22 | 344.99 |
| 2022-08-19 | 350.10 |
| 2022-08-18 | 344.99 |
| 2022-08-17 | 346.01 |
| 2022-08-16 | 339.87 |
| 2022-08-15 | 346.01 |
| 2022-08-12 | 339.87 |
| 2022-08-11 | 333.74 |
| 2022-08-10 | 328.62 |
| 2022-08-09 | 355.22 |
| 2022-08-08 | 346.01 |
| 2022-08-05 | 362.38 |
| 2022-08-04 | 349.08 |
| 2022-08-03 | 335.78 |
| 2022-08-02 | 344.99 |
| 2022-08-01 | 368.52 |
| 2022-07-29 | 371.59 |
| 2022-07-28 | 391.02 |
| 2022-07-27 | 391.02 |
| 2022-07-26 | 398.18 |
| 2022-07-25 | 395.11 |
| 2022-07-22 | 405.34 |
| 2022-07-21 | 403.30 |
| 2022-07-20 | 408.41 |
| 2022-07-19 | 392.04 |
| 2022-07-18 | 396.14 |
| 2022-07-15 | 390.00 |
| 2022-07-14 | 414.55 |
| 2022-07-13 | 418.64 |
| 2022-07-12 | 405.34 |
| 2022-07-11 | 409.44 |
| 2022-07-08 | 427.85 |
| 2022-07-07 | 430.92 |
| 2022-07-06 | 433.99 |
| 2022-07-05 | 436.03 |
| 2022-07-04 | 479.00 |
| 2022-06-30 | 479.00 |
| 2022-06-29 | 425.80 |
| 2022-06-28 | 443.19 |
| 2022-06-27 | 404.32 |
| 2022-06-24 | 383.86 |
| 2022-06-23 | 364.43 |
| 2022-06-22 | 374.65 |
| 2022-06-21 | 386.93 |
| 2022-06-20 | 380.79 |
| 2022-06-17 | 369.54 |
| 2022-06-16 | 358.29 |
| 2022-06-15 | 378.75 |
| 2022-06-14 | 374.65 |
| 2022-06-13 | 372.61 |
| 2022-06-10 | 404.32 |
| 2022-06-09 | 404.32 |
| 2022-06-08 | 424.78 |
| 2022-06-07 | 414.55 |
| 2022-06-06 | 433.99 |
| 2022-06-02 | 406.37 |
| 2022-06-01 | 411.48 |
| 2022-05-31 | 398.18 |
| 2022-05-30 | 360.33 |
| 2022-05-27 | 348.06 |
| 2022-05-26 | 358.29 |
| 2022-05-25 | 351.13 |
| 2022-05-24 | 335.78 |
| 2022-05-23 | 357.88 |
| 2022-05-20 | 358.89 |
| 2022-05-19 | 356.87 |
| 2022-05-18 | 354.84 |
| 2022-05-17 | 331.60 |
| 2022-05-16 | 311.38 |
| 2022-05-13 | 305.32 |
| 2022-05-12 | 306.33 |
| 2022-05-11 | 318.46 |
| 2022-05-10 | 330.59 |
| 2022-05-06 | 307.34 |
| 2022-05-05 | 338.67 |
| 2022-05-04 | 337.66 |
| 2022-05-03 | 364.95 |
| 2022-04-29 | 351.81 |
| 2022-04-28 | 361.92 |
| 2022-04-27 | 379.10 |
| 2022-04-26 | 356.87 |
| 2022-04-25 | 345.75 |
| 2022-04-22 | 366.97 |
| 2022-04-21 | 357.88 |
| 2022-04-20 | 397.30 |
| 2022-04-19 | 376.07 |
| 2022-04-14 | 350.80 |
| 2022-04-13 | 322.50 |
| 2022-04-12 | 322.50 |
| 2022-04-11 | 310.37 |
| 2022-04-08 | 324.52 |
| 2022-04-07 | 327.55 |
| 2022-04-06 | 347.77 |
| 2022-04-04 | 355.86 |
| 2022-04-01 | 347.77 |
| 2022-03-31 | 354.84 |
| 2022-03-30 | 364.95 |
| 2022-03-29 | 324.52 |
| 2022-03-28 | 322.50 |
| 2022-03-25 | 309.36 |
| 2022-03-24 | 338.67 |
| 2022-03-23 | 334.63 |
| 2022-03-22 | 341.70 |
| 2022-03-21 | 333.62 |
| 2022-03-18 | 387.19 |
| 2022-03-17 | 399.32 |
| 2022-03-16 | 374.05 |
| 2022-03-15 | 292.18 |
| 2022-03-14 | 336.65 |
| 2022-03-11 | 377.08 |
| 2022-03-10 | 393.25 |
| 2022-03-09 | 374.05 |
| 2022-03-08 | 409.43 |
| 2022-03-07 | 450.87 |
| 2022-03-04 | 494.33 |
| 2022-03-03 | 527.69 |
| 2022-03-02 | 528.70 |
| 2022-03-01 | 563.06 |
| 2022-02-28 | 559.02 |
| 2022-02-25 | 557.00 |
| 2022-02-24 | 563.06 |
| 2022-02-23 | 588.33 |
| 2022-02-22 | 620.68 |
| 2022-02-21 | 643.92 |
| 2022-02-18 | 680.31 |
| 2022-02-17 | 672.22 |
| 2022-02-16 | 668.18 |
| 2022-02-15 | 659.08 |
| 2022-02-14 | 651.00 |
| 2022-02-11 | 665.15 |
| 2022-02-10 | 658.07 |
| 2022-02-09 | 616.63 |
| 2022-02-08 | 615.62 |
| 2022-02-07 | 604.50 |
| 2022-02-04 | 609.56 |
| 2022-01-31 | 570.14 |
| 2022-01-28 | 553.97 |
| 2022-01-27 | 579.23 |
| 2022-01-26 | 593.39 |
| 2022-01-25 | 596.42 |
| 2022-01-24 | 609.56 |
| 2022-01-21 | 583.28 |
| 2022-01-20 | 568.12 |
| 2022-01-19 | 532.74 |
| 2022-01-18 | 548.91 |
| 2022-01-17 | 537.79 |
| 2022-01-14 | 599.45 |
| 2022-01-13 | 627.75 |
| 2022-01-12 | 641.90 |
| 2022-01-11 | 598.44 |
| 2022-01-10 | 616.63 |
| 2022-01-07 | 601.47 |
| 2022-01-06 | 591.36 |
| 2022-01-05 | 605.51 |
| 2022-01-04 | 599.45 |
| 2022-01-03 | 595.41 |
| 2021-12-31 | 628.76 |
| 2021-12-30 | 606.53 |
| 2021-12-29 | 593.39 |
| 2021-12-28 | 687.39 |
| 2021-12-24 | 690.42 |
| 2021-12-23 | 717.71 |
| 2021-12-22 | 756.12 |
| 2021-12-21 | 745.00 |
| 2021-12-20 | 730.85 |
| 2021-12-17 | 758.14 |
| 2021-12-16 | 809.69 |
| 2021-12-15 | 795.54 |
| 2021-12-14 | 796.55 |
| 2021-12-13 | 805.65 |
| 2021-12-10 | 801.60 |
| 2021-12-09 | 836.98 |
| 2021-12-08 | 789.47 |
| 2021-12-07 | 760.16 |
| 2021-12-06 | 718.72 |
| 2021-12-03 | 792.51 |
| 2021-12-02 | 781.39 |
| 2021-12-01 | 773.30 |
| 2021-11-30 | 745.00 |
| 2021-11-29 | 771.28 |
| 2021-11-26 | 805.65 |
| 2021-11-25 | 827.88 |
| 2021-11-24 | 842.03 |
| 2021-11-23 | 809.69 |
| 2021-11-22 | 842.03 |
| 2021-11-19 | 864.27 |
| 2021-11-18 | 884.49 |
| 2021-11-17 | 888.53 |
| 2021-11-16 | 887.52 |
| 2021-11-15 | 829.90 |
| 2021-11-12 | 779.37 |
| 2021-11-11 | 786.44 |
| 2021-11-10 | 790.48 |
| 2021-11-09 | 809.69 |
| 2021-11-08 | 792.51 |
| 2021-11-05 | 876.40 |
| 2021-11-04 | 870.33 |
| 2021-11-03 | 833.95 |
| 2021-11-02 | 785.43 |
| 2021-11-01 | 769.26 |
| 2021-10-29 | 824.85 |
| 2021-10-28 | 771.28 |
| 2021-10-27 | 768.25 |
| 2021-10-26 | 888.53 |
| 2021-10-25 | 921.88 |
| 2021-10-22 | 958.27 |
| 2021-10-21 | 885.50 |
| 2021-10-20 | 828.89 |
| 2021-10-19 | 826.87 |
| 2021-10-18 | 856.18 |
| 2021-10-15 | 814.74 |
| 2021-10-12 | 786.44 |
| 2021-10-11 | 746.01 |
| 2021-10-08 | 733.88 |
| 2021-10-07 | 710.63 |
| 2021-10-06 | 696.48 |
| 2021-10-05 | 691.43 |
| 2021-10-04 | 690.42 |
| 2021-09-30 | 776.33 |
| 2021-09-29 | 771.28 |
| 2021-09-28 | 756.12 |
| 2021-09-27 | 754.10 |
| 2021-09-24 | 757.13 |
| 2021-09-23 | 734.89 |
| 2021-09-21 | 709.62 |
| 2021-09-20 | 719.73 |
| 2021-09-17 | 736.91 |
| 2021-09-16 | 720.74 |
| 2021-09-15 | 731.86 |
| 2021-09-14 | 754.10 |
| 2021-09-13 | 783.41 |
| 2021-09-10 | 848.10 |
| 2021-09-09 | 819.80 |
| 2021-09-08 | 863.26 |
| 2021-09-07 | 824.85 |
| 2021-09-06 | 813.73 |
| 2021-09-03 | 795.54 |
| 2021-09-02 | 816.76 |
| 2021-09-01 | 843.04 |
| 2021-08-31 | 749.04 |
| 2021-08-30 | 724.78 |
| 2021-08-27 | 716.70 |
| 2021-08-26 | 692.44 |
| 2021-08-25 | 740.96 |
| 2021-08-24 | 803.62 |
| 2021-08-23 | 771.28 |
| 2021-08-20 | 753.09 |
| 2021-08-19 | 789.47 |
| 2021-08-18 | 821.82 |
| 2021-08-17 | 835.97 |
| 2021-08-16 | 876.40 |
| 2021-08-13 | 881.45 |
| 2021-08-12 | 879.43 |
| 2021-08-11 | 953.22 |
| 2021-08-10 | 958.27 |
| 2021-08-09 | 911.78 |
| 2021-08-06 | 892.57 |
| 2021-08-05 | 892.57 |
| 2021-08-04 | 945.13 |
| 2021-08-03 | 962.31 |
| 2021-08-02 | 925.93 |
| 2021-07-30 | 845.07 |
| 2021-07-29 | 848.10 |
| 2021-07-28 | 783.41 |
| 2021-07-27 | 730.85 |
| 2021-07-26 | 819.80 |
| 2021-07-23 | 943.11 |
| 2021-07-22 | 951.20 |
| 2021-07-21 | 929.97 |
| 2021-07-20 | 955.24 |
| 2021-07-19 | 929.97 |
| 2021-07-16 | 995.67 |
| 2021-07-15 | 1,016.90 |
| 2021-07-14 | 1,073.50 |
| 2021-07-13 | 1,014.87 |
| 2021-07-12 | 1,023.97 |
| 2021-07-09 | 946.14 |
| 2021-07-08 | 857.19 |
| 2021-07-07 | 979.50 |
| 2021-07-06 | 917.84 |
| 2021-07-05 | 904.70 |
| 2021-07-02 | 966.36 |
| 2021-06-30 | 954.23 |
| 2021-06-29 | 1,001.73 |
| 2021-06-28 | 946.14 |
| 2021-06-25 | 930.98 |
| 2021-06-24 | 927.95 |
| 2021-06-23 | 939.07 |
| 2021-06-22 | 940.08 |
| 2021-06-21 | 930.98 |
| 2021-06-18 | 1,010.83 |
| 2021-06-17 | 938.06 |
| 2021-06-16 | 965.35 |
| 2021-06-15 | 977.48 |
| 2021-06-11 | 997.69 |
| 2021-06-10 | 981.52 |
| 2021-06-09 | 1,005.78 |
| 2021-06-08 | 1,006.79 |
| 2021-06-07 | 1,027.00 |
| 2021-06-04 | 1,017.91 |
| 2021-06-03 | 1,138.19 |
| 2021-06-02 | 1,161.44 |
| 2021-06-01 | 1,142.23 |
| 2021-05-31 | 1,154.36 |
| 2021-05-28 | 1,139.20 |
| 2021-05-27 | 1,220.06 |
| 2021-05-26 | 1,217.03 |
| 2021-05-25 | 1,193.78 |
| 2021-05-24 | 1,177.55 |
| 2021-05-21 | 1,166.48 |
| 2021-05-20 | 1,213.76 |
| 2021-05-18 | 1,340.51 |
| 2021-05-17 | 1,377.73 |
| 2021-05-14 | 1,322.40 |
| 2021-05-13 | 1,358.62 |
| 2021-05-12 | 1,355.60 |
| 2021-05-11 | 1,318.38 |
| 2021-05-10 | 1,286.19 |
| 2021-05-07 | 1,319.39 |
| 2021-05-06 | 1,358.62 |
| 2021-05-05 | 1,362.64 |
| 2021-05-04 | 1,378.74 |
| 2021-05-03 | 1,378.74 |
| 2021-04-30 | 1,423.00 |
| 2021-04-29 | 1,451.17 |
| 2021-04-28 | 1,420.99 |
| 2021-04-27 | 1,410.93 |
| 2021-04-26 | 1,392.82 |
| 2021-04-23 | 1,489.39 |
| 2021-04-22 | 1,433.06 |
| 2021-04-21 | 1,453.18 |
| 2021-04-20 | 1,504.48 |
| 2021-04-19 | 1,475.31 |
| 2021-04-16 | 1,437.08 |
| 2021-04-15 | 1,415.96 |
| 2021-04-14 | 1,403.89 |
| 2021-04-13 | 1,405.90 |
| 2021-04-12 | 1,411.93 |
| 2021-04-09 | 1,419.98 |
| 2021-04-08 | 1,551.76 |
| 2021-04-07 | 1,541.70 |
| 2021-04-01 | 1,629.22 |
| 2021-03-31 | 1,519.57 |
| 2021-03-30 | 1,573.89 |
| 2021-03-29 | 1,489.39 |
| 2021-03-26 | 1,626.20 |
| 2021-03-25 | 1,595.02 |
| 2021-03-24 | 1,690.58 |
| 2021-03-23 | 1,893.78 |
| 2021-03-22 | 1,952.13 |
| 2021-03-19 | 1,875.67 |
| 2021-03-18 | 1,946.09 |
| 2021-03-17 | 1,890.76 |
| 2021-03-16 | 1,911.89 |
| 2021-03-15 | 1,917.92 |
| 2021-03-12 | 1,927.98 |
| 2021-03-11 | 1,968.22 |
| 2021-03-10 | 1,895.79 |
| 2021-03-09 | 1,919.94 |
| 2021-03-08 | 1,811.29 |
| 2021-03-05 | 1,948.10 |
| 2021-03-04 | 1,972.24 |
| 2021-03-03 | 2,103.02 |
| 2021-03-02 | 2,129.17 |
| 2021-03-01 | 2,153.31 |
| 2021-02-26 | 2,036.62 |
| 2021-02-25 | 2,241.84 |
| 2021-02-24 | 2,213.67 |
| 2021-02-23 | 2,404.80 |
| 2021-02-22 | 2,370.60 |
| 2021-02-19 | 2,565.75 |
| 2021-02-18 | 2,477.23 |
| 2021-02-17 | 2,688.48 |
| 2021-02-16 | 2,684.45 |
| 2021-02-11 | 2,770.96 |
| 2021-02-10 | 2,748.83 |
| 2021-02-09 | 2,702.56 |
| 2021-02-08 | 2,756.88 |
| 2021-02-05 | 2,626.11 |
| 2021-02-04 | 2,561.73 |
| 2021-02-03 | 2,624.10 |
| 2021-02-02 | 2,616.05 |
| 2021-02-01 | 2,453.09 |
| 2021-01-29 | 2,469.18 |
| 2021-01-28 | 2,420.90 |
| 2021-01-27 | 2,567.76 |
| 2021-01-26 | 2,656.29 |
| 2021-01-25 | 2,712.62 |
| 2021-01-22 | 2,636.17 |
| 2021-01-21 | 2,272.02 |
| 2021-01-20 | 2,221.72 |
| 2021-01-19 | 2,151.30 |
| 2021-01-18 | 2,024.55 |
| 2021-01-15 | 2,060.77 |
| 2021-01-14 | 2,096.98 |
| 2021-01-13 | 2,199.59 |
| 2021-01-12 | 2,239.83 |
| 2021-01-11 | 2,143.25 |
| 2021-01-08 | 2,278.05 |
| 2021-01-07 | 2,211.66 |
| 2021-01-06 | 2,267.99 |
| 2021-01-05 | 2,294.15 |
| 2021-01-04 | 2,263.97 |
| 2020-12-31 | 2,213.67 |
| 2020-12-30 | 2,187.52 |
| 2020-12-29 | 2,175.45 |
| 2020-12-28 | 2,115.09 |
| 2020-12-24 | 2,155.33 |
| 2020-12-23 | 2,092.96 |
| 2020-12-22 | 1,917.92 |
| 2020-12-21 | 1,938.04 |
| 2020-12-18 | 1,862.60 |
| 2020-12-17 | 1,885.73 |
| 2020-12-16 | 1,870.64 |
| 2020-12-15 | 1,927.98 |
| 2020-12-14 | 1,828.39 |
| 2020-12-11 | 1,790.17 |
| 2020-12-10 | 1,753.95 |
| 2020-12-09 | 1,679.51 |
| 2020-12-08 | 1,723.78 |
| 2020-12-07 | 1,720.76 |
| 2020-12-04 | 1,811.29 |
| 2020-12-03 | 1,710.70 |
| 2020-12-02 | 1,683.54 |
| 2020-12-01 | 1,741.88 |
| 2020-11-30 | 1,727.80 |
| 2020-11-27 | 1,735.85 |
| 2020-11-26 | 1,726.79 |
| 2020-11-25 | 1,697.62 |
| 2020-11-24 | 1,812.30 |
| 2020-11-23 | 1,791.17 |
| 2020-11-20 | 1,881.71 |
| 2020-11-19 | 1,852.54 |
| 2020-11-18 | 1,815.32 |
| 2020-11-17 | 1,773.07 |
| 2020-11-16 | 1,810.29 |
| 2020-11-13 | 1,815.32 |
| 2020-11-12 | 1,787.15 |
| 2020-11-11 | 1,697.62 |
| 2020-11-10 | 1,810.29 |
| 2020-11-09 | 1,769.04 |
| 2020-11-06 | 1,690.58 |
| 2020-11-05 | 1,882.72 |
| 2020-11-04 | 1,962.18 |
| 2020-11-03 | 1,942.07 |
| 2020-11-02 | 1,895.79 |
| 2020-10-30 | 1,964.20 |
| 2020-10-29 | 2,050.71 |
| 2020-10-28 | 1,994.38 |
| 2020-10-27 | 1,925.97 |
| 2020-10-23 | 1,950.11 |
| 2020-10-22 | 2,030.59 |
| 2020-10-21 | 2,076.86 |
| 2020-10-20 | 2,103.02 |
| 2020-10-19 | 2,050.71 |
| 2020-10-16 | 2,209.65 |
| 2020-10-15 | 2,195.56 |
| 2020-10-14 | 2,231.78 |
| 2020-10-12 | 2,290.12 |
| 2020-10-09 | 2,344.44 |
| 2020-10-08 | 2,418.88 |
| 2020-10-07 | 2,396.75 |
| 2020-10-06 | 2,475.22 |
| 2020-10-05 | 2,394.74 |
| 2020-09-30 | 2,332.37 |
| 2020-09-29 | 2,294.15 |
| 2020-09-28 | 2,316.28 |
| 2020-09-25 | 2,193.55 |
| 2020-09-24 | 2,197.58 |
| 2020-09-23 | 2,249.88 |
| 2020-09-22 | 2,209.65 |
| 2020-09-21 | 2,199.59 |
| 2020-09-18 | 2,237.81 |
| 2020-09-17 | 2,181.48 |
| 2020-09-16 | 2,199.59 |
| 2020-09-15 | 2,199.59 |
| 2020-09-14 | 2,183.49 |
| 2020-09-11 | 2,175.45 |
| 2020-09-10 | 2,072.84 |
| 2020-09-09 | 2,022.54 |
| 2020-09-08 | 2,125.15 |
| 2020-09-07 | 2,129.17 |
| 2020-09-04 | 2,288.11 |
| 2020-09-03 | 2,372.61 |
| 2020-09-02 | 2,583.86 |
| 2020-09-01 | 2,457.11 |
| 2020-08-31 | 2,350.48 |
| 2020-08-28 | 2,443.03 |
| 2020-08-27 | 2,338.41 |
| 2020-08-26 | 2,231.78 |
| 2020-08-25 | 2,137.22 |
| 2020-08-24 | 2,131.18 |
| 2020-08-21 | 2,032.60 |
| 2020-08-20 | 1,952.13 |
| 2020-08-19 | 1,964.20 |
| 2020-08-18 | 2,032.60 |
| 2020-08-17 | 1,978.28 |
| 2020-08-14 | 2,024.55 |
| 2020-08-13 | 1,944.08 |
| 2020-08-12 | 1,889.76 |
| 2020-08-11 | 2,002.42 |
| 2020-08-10 | 1,911.89 |
| 2020-08-07 | 1,888.75 |
| 2020-08-06 | 1,899.82 |
| 2020-08-05 | 1,927.98 |
| 2020-08-04 | 1,855.55 |
| 2020-08-03 | 1,834.43 |
| 2020-07-31 | 1,810.29 |
| 2020-07-30 | 1,845.50 |
| 2020-07-29 | 1,826.38 |
| 2020-07-28 | 1,867.63 |
| 2020-07-27 | 1,778.10 |
| 2020-07-24 | 1,785.14 |
| 2020-07-23 | 1,917.92 |
| 2020-07-22 | 1,827.39 |
| 2020-07-21 | 1,846.50 |
| 2020-07-20 | 1,842.48 |
| 2020-07-17 | 1,871.65 |
| 2020-07-16 | 1,715.73 |
| 2020-07-15 | 1,845.50 |
| 2020-07-14 | 1,836.44 |
| 2020-07-13 | 1,994.38 |
| 2020-07-10 | 1,837.45 |
| 2020-07-09 | 1,816.32 |
| 2020-07-08 | 1,791.17 |
| 2020-07-07 | 1,711.71 |
| 2020-07-06 | 1,662.41 |
| 2020-07-03 | 1,630.22 |
| 2020-07-02 | 1,551.76 |
| 2020-06-30 | 1,498.44 |
| 2020-06-29 | 1,465.25 |
| 2020-06-26 | 1,443.12 |
| 2020-06-24 | 1,461.22 |
| 2020-06-23 | 1,449.15 |
| 2020-06-22 | 1,430.04 |
| 2020-06-19 | 1,390.81 |
| 2020-06-18 | 1,348.56 |
| 2020-06-17 | 1,372.70 |
| 2020-06-16 | 1,281.16 |
| 2020-06-15 | 1,268.08 |
| 2020-06-12 | 1,304.30 |
| 2020-06-11 | 1,286.19 |
| 2020-06-10 | 1,299.27 |
| 2020-06-09 | 1,274.12 |
| 2020-06-08 | 1,326.43 |
| 2020-06-05 | 1,342.52 |
| 2020-06-04 | 1,377.73 |
| 2020-06-03 | 1,361.64 |
| 2020-06-02 | 1,342.52 |
| 2020-06-01 | 1,343.53 |
| 2020-05-29 | 1,293.23 |
| 2020-05-28 | 1,239.92 |
| 2020-05-27 | 1,252.99 |
| 2020-05-26 | 1,300.27 |
| 2020-05-25 | 1,289.69 |
| 2020-05-22 | 1,229.53 |
| 2020-05-21 | 1,257.61 |
| 2020-05-20 | 1,253.60 |
| 2020-05-19 | 1,267.64 |
| 2020-05-18 | 1,309.75 |
| 2020-05-15 | 1,276.66 |
| 2020-05-14 | 1,276.66 |
| 2020-05-13 | 1,257.61 |
| 2020-05-12 | 1,229.53 |
| 2020-05-11 | 1,205.47 |
| 2020-05-08 | 1,220.51 |
| 2020-05-07 | 1,223.52 |
| 2020-05-06 | 1,221.51 |
| 2020-05-05 | 1,134.28 |
| 2020-05-04 | 1,106.21 |
| 2020-04-29 | 1,143.31 |
| 2020-04-28 | 1,156.34 |
| 2020-04-27 | 1,117.24 |
| 2020-04-24 | 1,119.24 |
| 2020-04-23 | 1,124.25 |
| 2020-04-22 | 1,132.28 |
| 2020-04-21 | 1,088.16 |
| 2020-04-20 | 1,108.21 |
| 2020-04-17 | 1,099.19 |
| 2020-04-16 | 1,133.28 |
| 2020-04-15 | 1,102.20 |
| 2020-04-14 | 1,103.20 |
| 2020-04-09 | 1,068.11 |
| 2020-04-08 | 1,008.95 |
| 2020-04-07 | 1,046.05 |
| 2020-04-06 | 981.88 |
| 2020-04-03 | 1,009.95 |
| 2020-04-02 | 1,038.03 |
| 2020-04-01 | 1,028.00 |
| 2020-03-31 | 1,077.13 |
| 2020-03-30 | 1,052.06 |
| 2020-03-27 | 1,103.20 |
| 2020-03-26 | 1,038.03 |
| 2020-03-25 | 972.85 |
| 2020-03-24 | 898.66 |
| 2020-03-23 | 825.46 |
| 2020-03-20 | 862.56 |
| 2020-03-19 | 764.30 |
| 2020-03-18 | 812.43 |
| 2020-03-17 | 911.69 |
| 2020-03-16 | 914.70 |
| 2020-03-13 | 1,015.97 |
| 2020-03-12 | 1,074.12 |
| 2020-03-11 | 1,107.21 |
| 2020-03-10 | 1,036.02 |
| 2020-03-09 | 1,003.94 |
| 2020-03-06 | 1,057.08 |
| 2020-03-05 | 1,098.19 |
| 2020-03-04 | 1,012.96 |
| 2020-03-03 | 1,006.94 |
| 2020-03-02 | 982.88 |
| 2020-02-28 | 945.78 |
| 2020-02-27 | 963.83 |
| 2020-02-26 | 918.71 |
| 2020-02-25 | 916.70 |
| 2020-02-24 | 908.68 |
| 2020-02-21 | 926.73 |
| 2020-02-20 | 945.78 |
| 2020-02-19 | 925.73 |
| 2020-02-18 | 922.72 |
| 2020-02-17 | 928.74 |
| 2020-02-14 | 932.75 |
| 2020-02-13 | 943.78 |
| 2020-02-12 | 920.71 |
| 2020-02-11 | 894.64 |
| 2020-02-10 | 832.48 |
| 2020-02-07 | 858.55 |
| 2020-02-06 | 858.55 |
| 2020-02-05 | 841.50 |
| 2020-02-04 | 851.53 |
| 2020-02-03 | 792.37 |
| 2020-01-31 | 785.35 |
| 2020-01-30 | 790.37 |
| 2020-01-29 | 809.42 |
| 2020-01-24 | 820.45 |
| 2020-01-23 | 818.44 |
| 2020-01-22 | 884.62 |
| 2020-01-21 | 860.55 |
| 2020-01-20 | 924.72 |
| 2020-01-17 | 964.83 |
| 2020-01-16 | 970.85 |
| 2020-01-15 | 968.84 |
| 2020-01-14 | 936.76 |
| 2020-01-13 | 913.70 |
| 2020-01-10 | 927.73 |
| 2020-01-09 | 905.67 |
| 2020-01-08 | 896.65 |
| 2020-01-07 | 900.66 |
| 2020-01-06 | 836.49 |
| 2020-01-03 | 843.51 |
| 2020-01-02 | 847.52 |
| 2019-12-31 | 816.44 |
| 2019-12-30 | 809.42 |
| 2019-12-27 | 811.42 |
| 2019-12-24 | 824.46 |
| 2019-12-23 | 839.50 |
| 2019-12-20 | 801.40 |
| 2019-12-19 | 800.39 |
| 2019-12-18 | 806.41 |
| 2019-12-17 | 834.48 |
| 2019-12-16 | 794.38 |
| 2019-12-13 | 811.42 |
| 2019-12-12 | 797.39 |
| 2019-12-11 | 819.44 |
| 2019-12-10 | 812.43 |
| 2019-12-09 | 845.51 |
| 2019-12-06 | 880.61 |
| 2019-12-05 | 883.62 |
| 2019-12-04 | 874.59 |
| 2019-12-03 | 904.67 |
| 2019-12-02 | 917.71 |
| 2019-11-29 | 898.66 |
| 2019-11-28 | 936.76 |
| 2019-11-27 | 922.72 |
| 2019-11-26 | 912.69 |
| 2019-11-25 | 897.65 |
| 2019-11-22 | 921.72 |
| 2019-11-21 | 920.71 |
| 2019-11-20 | 929.74 |
| 2019-11-19 | 910.69 |
| 2019-11-18 | 927.73 |
| 2019-11-15 | 918.71 |
| 2019-11-14 | 926.73 |
| 2019-11-13 | 943.78 |
| 2019-11-12 | 970.85 |
| 2019-11-11 | 953.80 |
| 2019-11-08 | 981.88 |
| 2019-11-07 | 990.90 |
| 2019-11-06 | 967.84 |
| 2019-11-05 | 984.88 |
| 2019-11-04 | 992.91 |
| 2019-11-01 | 956.81 |
| 2019-10-31 | 970.85 |
| 2019-10-30 | 948.79 |
| 2019-10-29 | 931.74 |
| 2019-10-28 | 942.77 |
| 2019-10-25 | 956.81 |
| 2019-10-24 | 938.76 |
| 2019-10-23 | 935.75 |
| 2019-10-22 | 968.84 |
| 2019-10-21 | 993.91 |
| 2019-10-18 | 982.88 |
| 2019-10-17 | 978.87 |
| 2019-10-16 | 978.87 |
| 2019-10-15 | 909.68 |
| 2019-10-14 | 862.56 |
| 2019-10-11 | 849.52 |
| 2019-10-10 | 857.55 |
| 2019-10-09 | 854.54 |
| 2019-10-08 | 862.56 |
| 2019-10-04 | 871.58 |
| 2019-10-03 | 890.63 |
| 2019-10-02 | 814.43 |
| 2019-09-30 | 834.48 |
| 2019-09-27 | 822.45 |
| 2019-09-26 | 808.42 |
| 2019-09-25 | 802.40 |
| 2019-09-24 | 821.45 |
| 2019-09-23 | 812.43 |
| 2019-09-20 | 842.51 |
| 2019-09-19 | 850.53 |
| 2019-09-18 | 858.55 |
| 2019-09-17 | 857.55 |
| 2019-09-16 | 868.58 |
| 2019-09-13 | 834.48 |
| 2019-09-12 | 818.44 |
| 2019-09-11 | 819.44 |
| 2019-09-10 | 829.47 |
| 2019-09-09 | 847.52 |
| 2019-09-06 | 867.57 |
| 2019-09-05 | 857.55 |
| 2019-09-04 | 860.55 |
| 2019-09-03 | 845.51 |
| 2019-09-02 | 865.57 |
| 2019-08-30 | 842.51 |
| 2019-08-29 | 882.61 |
| 2019-08-28 | 868.58 |
| 2019-08-27 | 832.48 |
| 2019-08-26 | 808.42 |
| 2019-08-23 | 820.45 |
| 2019-08-22 | 820.45 |
| 2019-08-21 | 847.52 |
| 2019-08-20 | 828.47 |
| 2019-08-19 | 829.47 |
| 2019-08-16 | 778.34 |
| 2019-08-15 | 724.19 |
| 2019-08-14 | 700.13 |
| 2019-08-13 | 703.14 |
| 2019-08-12 | 745.25 |
| 2019-08-09 | 732.21 |
| 2019-08-08 | 739.23 |
| 2019-08-07 | 712.16 |
| 2019-08-06 | 732.21 |
| 2019-08-05 | 715.17 |
| 2019-08-02 | 712.16 |
| 2019-08-01 | 727.20 |
| 2019-07-31 | 739.23 |
| 2019-07-30 | 727.20 |
| 2019-07-29 | 762.29 |
| 2019-07-26 | 770.31 |
| 2019-07-25 | 793.38 |
| 2019-07-24 | 759.28 |
| 2019-07-23 | 764.30 |
| 2019-07-22 | 763.30 |
| 2019-07-19 | 769.31 |
| 2019-07-18 | 781.34 |
| 2019-07-17 | 790.37 |
| 2019-07-16 | 792.37 |
| 2019-07-15 | 841.50 |
| 2019-07-12 | 836.49 |
| 2019-07-11 | 789.36 |
| 2019-07-10 | 802.40 |
| 2019-07-09 | 749.26 |
| 2019-07-08 | 756.28 |
| 2019-07-05 | 780.34 |
| 2019-07-04 | 780.34 |
| 2019-07-03 | 780.34 |
| 2019-07-02 | 792.37 |
| 2019-06-28 | 713.16 |
| 2019-06-27 | 688.10 |
| 2019-06-26 | 694.11 |
| 2019-06-25 | 699.12 |
| 2019-06-24 | 705.14 |
| 2019-06-21 | 719.18 |
| 2019-06-20 | 726.20 |
| 2019-06-19 | 722.19 |
| 2019-06-18 | 698.12 |
| 2019-06-17 | 704.14 |
| 2019-06-14 | 713.16 |
| 2019-06-13 | 729.20 |
| 2019-06-12 | 704.14 |
| 2019-06-11 | 736.22 |
| 2019-06-10 | 706.14 |
| 2019-06-06 | 660.02 |
| 2019-06-05 | 659.02 |
| 2019-06-04 | 675.06 |
| 2019-06-03 | 692.11 |
| 2019-05-31 | 677.07 |
| 2019-05-30 | 680.07 |
| 2019-05-29 | 697.12 |
| 2019-05-28 | 691.10 |
| 2019-05-27 | 639.97 |
| 2019-05-24 | 641.97 |
| 2019-05-23 | 613.90 |
| 2019-05-22 | 611.42 |
| 2019-05-21 | 577.49 |
| 2019-05-20 | 591.46 |
| 2019-05-17 | 598.44 |
| 2019-05-16 | 613.41 |
| 2019-05-15 | 613.41 |
| 2019-05-14 | 606.43 |
| 2019-05-10 | 625.38 |
| 2019-05-09 | 610.42 |
| 2019-05-08 | 648.33 |
| 2019-05-07 | 679.26 |
| 2019-05-06 | 661.30 |
| 2019-05-03 | 690.24 |
| 2019-05-02 | 684.25 |
| 2019-04-30 | 672.28 |
| 2019-04-29 | 653.32 |
| 2019-04-26 | 663.30 |
| 2019-04-25 | 647.34 |
| 2019-04-24 | 649.33 |
| 2019-04-23 | 630.37 |
| 2019-04-18 | 630.37 |
| 2019-04-17 | 639.35 |
| 2019-04-16 | 641.35 |
| 2019-04-15 | 617.40 |
| 2019-04-12 | 612.41 |
| 2019-04-11 | 606.43 |
| 2019-04-10 | 660.31 |
| 2019-04-09 | 658.31 |
| 2019-04-08 | 655.32 |
| 2019-04-04 | 638.36 |
| 2019-04-03 | 623.39 |
| 2019-04-02 | 614.41 |
| 2019-04-01 | 596.45 |
| 2019-03-29 | 597.45 |
| 2019-03-28 | 543.57 |
| 2019-03-27 | 538.58 |
| 2019-03-26 | 472.72 |
| 2019-03-25 | 457.76 |
| 2019-03-22 | 459.75 |
| 2019-03-21 | 457.76 |
| 2019-03-20 | 468.73 |
| 2019-03-19 | 452.77 |
| 2019-03-18 | 444.79 |
| 2019-03-15 | 413.86 |
| 2019-03-14 | 413.86 |
| 2019-03-13 | 403.88 |
| 2019-03-12 | 419.84 |
| 2019-03-11 | 408.87 |
| 2019-03-08 | 401.88 |
| 2019-03-07 | 416.85 |
| 2019-03-06 | 415.85 |
| 2019-03-05 | 406.87 |
| 2019-03-04 | 408.87 |
| 2019-03-01 | 406.87 |
| 2019-02-28 | 394.90 |
| 2019-02-27 | 378.93 |
| 2019-02-26 | 388.91 |
| 2019-02-25 | 372.95 |
| 2019-02-22 | 387.91 |
| 2019-02-21 | 385.92 |
| 2019-02-20 | 384.92 |
| 2019-02-19 | 382.92 |
| 2019-02-18 | 408.87 |
| 2019-02-15 | 398.89 |
| 2019-02-14 | 412.86 |
| 2019-02-13 | 396.89 |
| 2019-02-12 | 404.88 |
| 2019-02-11 | 403.88 |
| 2019-02-08 | 397.89 |
| 2019-02-04 | 393.90 |
| 2019-02-01 | 391.90 |
| 2019-01-31 | 376.94 |
| 2019-01-30 | 367.96 |
| 2019-01-29 | 366.96 |
| 2019-01-28 | 351.99 |
| 2019-01-25 | 359.98 |
| 2019-01-24 | 346.01 |
| 2019-01-23 | 339.02 |
| 2019-01-22 | 330.04 |
| 2019-01-21 | 342.02 |
| 2019-01-18 | 348.00 |
| 2019-01-17 | 341.02 |
| 2019-01-16 | 330.04 |
| 2019-01-15 | 323.06 |
| 2019-01-14 | 304.10 |
| 2019-01-11 | 310.09 |
| 2019-01-10 | 304.10 |
| 2019-01-09 | 291.53 |
| 2019-01-08 | 283.55 |
| 2019-01-07 | 287.54 |
| 2019-01-04 | 269.58 |
| 2019-01-03 | 266.38 |
| 2019-01-02 | 268.38 |
| 2018-12-31 | 281.95 |
| 2018-12-28 | 275.56 |
| 2018-12-27 | 292.33 |
| 2018-12-24 | 286.74 |
| 2018-12-21 | 285.54 |
| 2018-12-20 | 276.76 |
| 2018-12-19 | 289.53 |
| 2018-12-18 | 305.10 |
| 2018-12-17 | 302.10 |
| 2018-12-14 | 303.10 |
| 2018-12-13 | 323.06 |
| 2018-12-12 | 321.06 |
| 2018-12-11 | 309.09 |
| 2018-12-10 | 297.91 |
| 2018-12-07 | 297.91 |
| 2018-12-06 | 297.12 |
| 2018-12-05 | 306.10 |
| 2018-12-04 | 305.10 |
| 2018-12-03 | 314.08 |
| 2018-11-30 | 319.07 |
| 2018-11-29 | 339.02 |
| 2018-11-28 | 345.01 |
| 2018-11-27 | 340.02 |
| 2018-11-26 | 349.00 |
| 2018-11-23 | 329.04 |
| 2018-11-22 | 330.04 |
| 2018-11-21 | 328.05 |
| 2018-11-20 | 331.04 |
| 2018-11-19 | 340.02 |
| 2018-11-16 | 340.02 |
| 2018-11-15 | 345.01 |
| 2018-11-14 | 317.07 |
| 2018-11-13 | 309.09 |
| 2018-11-12 | 309.09 |
| 2018-11-09 | 311.08 |
| 2018-11-08 | 322.06 |
| 2018-11-07 | 321.06 |
| 2018-11-06 | 306.10 |
| 2018-11-05 | 289.53 |
| 2018-11-02 | 281.55 |
| 2018-11-01 | 256.41 |
| 2018-10-31 | 243.63 |
| 2018-10-30 | 240.04 |
| 2018-10-29 | 245.23 |
| 2018-10-26 | 259.20 |
| 2018-10-25 | 277.16 |
| 2018-10-24 | 275.96 |
| 2018-10-23 | 277.16 |
| 2018-10-22 | 277.96 |
| 2018-10-19 | 257.20 |
| 2018-10-18 | 244.43 |
| 2018-10-16 | 241.64 |
| 2018-10-15 | 238.45 |
| 2018-10-12 | 236.05 |
| 2018-10-11 | 230.07 |
| 2018-10-10 | 242.84 |
| 2018-10-09 | 239.24 |
| 2018-10-08 | 247.63 |
| 2018-10-05 | 267.58 |
| 2018-10-04 | 273.17 |
| 2018-10-03 | 267.98 |
| 2018-10-02 | 256.01 |
| 2018-09-28 | 255.21 |
| 2018-09-27 | 265.59 |
| 2018-09-26 | 270.38 |
| 2018-09-24 | 285.54 |
| 2018-09-21 | 294.72 |
| 2018-09-20 | 269.18 |
| 2018-09-19 | 259.60 |
| 2018-09-18 | 246.03 |
| 2018-09-17 | 244.03 |
| 2018-09-14 | 259.20 |
| 2018-09-13 | 236.05 |
| 2018-09-12 | 236.05 |
| 2018-09-11 | 251.62 |
| 2018-09-10 | 249.62 |
| 2018-09-07 | 259.20 |
| 2018-09-06 | 269.18 |
| 2018-09-05 | 291.93 |
| 2018-09-04 | 315.08 |
| 2018-09-03 | 295.92 |
| 2018-08-31 | 301.11 |
| 2018-08-30 | 290.73 |
| 2018-08-29 | 292.73 |
| 2018-08-28 | 289.13 |
| 2018-08-27 | 289.13 |
| 2018-08-24 | 275.56 |
| 2018-08-23 | 264.39 |
| 2018-08-22 | 211.31 |
| 2018-08-21 | 212.50 |
| 2018-08-20 | 196.94 |
| 2018-08-17 | 184.97 |
| 2018-08-16 | 191.35 |
| 2018-08-15 | 186.96 |
| 2018-08-14 | 192.95 |
| 2018-08-13 | 220.09 |
| 2018-08-10 | 229.67 |
| 2018-08-09 | 222.08 |
| 2018-08-08 | 222.08 |
| 2018-08-07 | 236.45 |
| 2018-08-06 | 216.89 |
| 2018-08-03 | 237.25 |
| 2018-08-02 | 247.63 |
| 2018-08-01 | 252.81 |
| 2018-07-31 | 255.21 |
| 2018-07-30 | 265.59 |
| 2018-07-27 | 269.98 |
| 2018-07-26 | 270.38 |
| 2018-07-25 | 267.18 |
| 2018-07-24 | 244.83 |
| 2018-07-23 | 236.05 |
| 2018-07-20 | 242.84 |
| 2018-07-19 | 230.07 |
| 2018-07-18 | 257.20 |
| 2018-07-17 | 245.23 |
| 2018-07-16 | 263.19 |
| 2018-07-13 | 259.20 |
| 2018-07-12 | 241.24 |
| 2018-07-11 | 229.27 |
| 2018-07-10 | 227.27 |
| 2018-07-09 | 198.93 |
| 2018-07-06 | 166.61 |
| 2018-07-05 | 176.58 |
| 2018-07-04 | 185.36 |
| 2018-07-03 | 194.54 |
| 2018-06-29 | 198.54 |
| 2018-06-28 | 192.95 |
| 2018-06-27 | 199.33 |
| 2018-06-26 | 215.30 |
| 2018-06-25 | 232.86 |
| 2018-06-22 | 213.30 |
| 2018-06-21 | 215.30 |
| 2018-06-20 | 217.29 |
| 2018-06-19 | 199.33 |
| 2018-06-15 | 217.29 |
| 2018-06-14 | 213.70 |
| 2018-06-13 | 222.48 |
| 2018-06-12 | 238.85 |
| 2018-06-11 | 218.09 |
| 2018-06-08 | 205.32 |
| 2018-06-07 | 195.34 |
| 2018-06-06 | 211.71 |
| 2018-06-05 | 188.16 |
| 2018-06-04 | 184.97 |
| 2018-06-01 | 179.38 |
| 2018-05-31 | 188.96 |
| 2018-05-30 | 179.38 |
| 2018-05-29 | 180.97 |
| 2018-05-28 | 192.95 |
| 2018-05-25 | 193.35 |
| 2018-05-24 | 187.36 |
| 2018-05-23 | 172.19 |
| 2018-05-21 | 159.82 |
| 2018-05-18 | 149.05 |
| 2018-05-17 | 121.51 |
| 2018-05-16 | 120.71 |
| 2018-05-15 | 115.92 |
| 2018-05-14 | 117.12 |
| 2018-05-11 | 115.52 |
| 2018-05-10 | 117.12 |
| 2018-05-09 | 120.31 |
| 2018-05-08 | 121.11 |
| 2018-05-07 | 121.51 |
| 2018-05-04 | 120.71 |
| 2018-05-03 | 124.70 |
| 2018-05-02 | 126.70 |
| 2018-04-30 | 113.89 |
| 2018-04-27 | 112.70 |
| 2018-04-26 | 138.49 |
| 2018-04-25 | 150.40 |
| 2018-04-24 | 143.25 |
| 2018-04-23 | 129.37 |
| 2018-04-20 | 134.92 |
| 2018-04-19 | 147.22 |
| 2018-04-18 | 145.24 |
| 2018-04-17 | 150.79 |
| 2018-04-16 | 153.97 |
| 2018-04-13 | 153.57 |
| 2018-04-12 | 153.97 |
| 2018-04-11 | 165.08 |
| 2018-04-10 | 157.94 |
| 2018-04-09 | 158.73 |
| 2018-04-06 | 150.40 |
| 2018-04-04 | 140.48 |
| 2018-04-03 | 152.78 |
| 2018-03-29 | 140.48 |
| 2018-03-28 | 145.63 |
| 2018-03-27 | 153.97 |
| 2018-03-26 | 139.68 |
| 2018-03-23 | 123.02 |
| 2018-03-22 | 126.59 |
| 2018-03-21 | 125.00 |
| 2018-03-20 | 136.51 |
| 2018-03-19 | 138.89 |
| 2018-03-16 | 134.52 |
| 2018-03-15 | 140.48 |
| 2018-03-14 | 142.46 |
| 2018-03-13 | 142.06 |
| 2018-03-12 | 151.19 |
| 2018-03-09 | 156.35 |
| 2018-03-08 | 146.43 |
| 2018-03-07 | 134.92 |
| 2018-03-06 | 126.98 |
| 2018-03-05 | 117.06 |
| 2018-03-02 | 129.76 |
| 2018-03-01 | 122.62 |
| 2018-02-28 | 108.73 |
| 2018-02-27 | 113.10 |
| 2018-02-26 | 116.27 |
| 2018-02-23 | 132.94 |
| 2018-02-22 | 130.95 |
| 2018-02-21 | 122.22 |
| 2018-02-20 | 108.33 |
| 2018-02-15 | 114.29 |
| 2018-02-14 | 96.83 |
| 2018-02-13 | 95.44 |
| 2018-02-12 | 77.58 |
| 2018-02-09 | 66.67 |
| 2018-02-08 | 83.93 |
| 2018-02-07 | 83.53 |
| 2018-02-06 | 85.32 |
| 2018-02-05 | 101.59 |
| 2018-02-02 | 103.57 |
| 2018-02-01 | 104.76 |
| 2018-01-31 | 100.79 |
| 2018-01-30 | 102.38 |
| 2018-01-29 | 102.38 |
| 2018-01-26 | 98.81 |
| 2018-01-25 | 94.84 |
| 2018-01-24 | 94.44 |
| 2018-01-23 | 101.98 |
| 2018-01-22 | 106.35 |
| 2018-01-19 | 109.52 |
| 2018-01-18 | 100.40 |
| 2018-01-17 | 93.45 |
| 2018-01-16 | 94.25 |
| 2018-01-15 | 81.55 |
| 2018-01-12 | 75.79 |
| 2018-01-11 | 68.45 |
| 2018-01-10 | 66.67 |
| 2018-01-09 | 57.74 |
| 2018-01-08 | 74.40 |
| 2018-01-05 | 63.29 |
| 2018-01-04 | 61.51 |
| 2018-01-03 | 60.91 |
| 2018-01-02 | 58.13 |
| 2017-12-29 | 49.01 |
| 2017-12-28 | 39.48 |
| 2017-12-27 | 39.29 |
| 2017-12-22 | 35.91 |
| 2017-12-21 | 37.70 |
| 2017-12-20 | 40.08 |
| 2017-12-19 | 35.91 |
| 2017-12-18 | 36.71 |
| 2017-12-15 | 39.09 |
| 2017-12-14 | 35.91 |
| 2017-12-13 | 35.71 |
| 2017-12-12 | 30.95 |
| 2017-12-11 | 30.95 |
| 2017-12-08 | 30.75 |
| 2017-12-07 | 30.16 |
| 2017-12-06 | 30.36 |
| 2017-12-05 | 34.72 |
| 2017-12-04 | 35.32 |
| 2017-12-01 | 38.49 |
| 2017-11-30 | 38.69 |
| 2017-11-29 | 38.89 |
| 2017-11-28 | 38.49 |
| 2017-11-27 | 39.48 |
| 2017-11-24 | 41.67 |
| 2017-11-23 | 43.06 |
| 2017-11-22 | 36.71 |
| 2017-11-21 | 29.17 |
| 2017-11-20 | 28.97 |
| 2017-11-17 | 30.16 |
| 2017-11-16 | 30.16 |
| 2017-11-15 | 28.57 |
| 2017-11-14 | 34.33 |
| 2017-11-13 | 39.88 |
| 2017-11-10 | 39.88 |
| 2017-11-09 | 44.64 |
| 2017-11-08 | 41.67 |
| 2017-11-07 | 44.64 |
| 2017-11-06 | 47.82 |
| 2017-11-03 | 47.62 |
| 2017-11-02 | 48.02 |
| 2017-11-01 | 46.83 |
| 2017-10-31 | 43.06 |
| 2017-10-30 | 41.87 |
| 2017-10-27 | 41.47 |
| 2017-10-26 | 42.06 |
| 2017-10-25 | 45.83 |
| 2017-10-24 | 43.65 |
| 2017-10-23 | 35.52 |
| 2017-10-20 | 33.73 |
| 2017-10-19 | 34.92 |
| 2017-10-18 | 34.92 |
| 2017-10-17 | 32.14 |
| 2017-10-16 | 31.75 |
| 2017-10-13 | 33.13 |
| 2017-10-12 | 36.90 |
| 2017-10-11 | 33.93 |
| 2017-10-10 | 33.33 |
| 2017-10-09 | 31.75 |
| 2017-10-06 | 28.97 |
| 2017-10-04 | 29.76 |
| 2017-10-03 | 32.94 |
| 2017-09-29 | 23.81 |
| 2017-09-28 | 22.22 |
| 2017-09-27 | 19.64 |
| 2017-09-26 | 21.03 |
| 2017-09-25 | 19.05 |
| 2017-09-22 | 20.44 |
| 2017-09-21 | 19.64 |
| 2017-09-20 | 20.83 |
| 2017-09-19 | 19.64 |
| 2017-09-18 | 17.46 |
| 2017-09-15 | 15.28 |
| 2017-09-14 | 14.09 |
| 2017-09-13 | 12.90 |
| 2017-09-12 | 13.10 |
| 2017-09-11 | 12.30 |
| 2017-09-08 | 12.30 |
| 2017-09-07 | 12.10 |
| 2017-09-06 | 11.51 |
| 2017-09-05 | 13.10 |
| 2017-09-04 | 16.87 |
| 2017-09-01 | 4.96 |
| 2017-08-31 | 6.15 |
| 2017-08-30 | -3.37 |
| 2017-08-29 | -4.37 |
| 2017-08-28 | -8.73 |
| 2017-08-25 | -10.91 |
| 2017-08-24 | -8.73 |
| 2017-08-22 | -6.94 |
| 2017-08-21 | -6.75 |
| 2017-08-18 | -7.34 |
| 2017-08-17 | -6.75 |
| 2017-08-16 | -6.75 |
| 2017-08-15 | -6.75 |
| 2017-08-14 | -7.14 |
| 2017-08-11 | -5.56 |
| 2017-08-10 | -3.77 |
| 2017-08-09 | -2.78 |
| 2017-08-08 | -0.60 |
| 2017-08-07 | -0.60 |
| 2017-08-04 | -0.40 |
| 2017-08-03 | -0.20 |
| 2017-08-02 | -1.39 |
| 2017-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy