Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03918 | 2006-10-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3918 % |
|---|---|
| 2026-01-08 | 22.12 |
| 2026-01-07 | 19.29 |
| 2026-01-06 | 23.66 |
| 2026-01-05 | 23.92 |
| 2026-01-02 | 23.66 |
| 2025-12-31 | 19.80 |
| 2025-12-30 | 19.55 |
| 2025-12-29 | 19.80 |
| 2025-12-24 | 21.09 |
| 2025-12-23 | 23.14 |
| 2025-12-22 | 20.06 |
| 2025-12-19 | 21.60 |
| 2025-12-18 | 19.80 |
| 2025-12-17 | 22.89 |
| 2025-12-16 | 25.97 |
| 2025-12-15 | 28.54 |
| 2025-12-12 | 27.51 |
| 2025-12-11 | 31.11 |
| 2025-12-10 | 36.51 |
| 2025-12-09 | 37.80 |
| 2025-12-08 | 33.94 |
| 2025-12-05 | 35.23 |
| 2025-12-04 | 35.23 |
| 2025-12-03 | 40.11 |
| 2025-12-02 | 32.40 |
| 2025-12-01 | 29.06 |
| 2025-11-28 | 31.11 |
| 2025-11-27 | 28.80 |
| 2025-11-26 | 28.54 |
| 2025-11-25 | 24.43 |
| 2025-11-24 | 22.63 |
| 2025-11-21 | 22.37 |
| 2025-11-20 | 25.97 |
| 2025-11-19 | 23.92 |
| 2025-11-18 | 28.29 |
| 2025-11-17 | 31.11 |
| 2025-11-14 | 30.86 |
| 2025-11-13 | 35.48 |
| 2025-11-12 | 36.51 |
| 2025-11-11 | 32.91 |
| 2025-11-10 | 33.43 |
| 2025-11-07 | 29.06 |
| 2025-11-06 | 30.86 |
| 2025-11-05 | 33.68 |
| 2025-11-04 | 31.89 |
| 2025-11-03 | 34.20 |
| 2025-10-31 | 33.94 |
| 2025-10-30 | 37.80 |
| 2025-10-28 | 45.00 |
| 2025-10-27 | 46.54 |
| 2025-10-24 | 42.94 |
| 2025-10-23 | 43.20 |
| 2025-10-22 | 40.37 |
| 2025-10-21 | 44.23 |
| 2025-10-20 | 45.25 |
| 2025-10-17 | 44.23 |
| 2025-10-16 | 43.20 |
| 2025-10-15 | 48.85 |
| 2025-10-14 | 47.31 |
| 2025-10-13 | 51.68 |
| 2025-10-10 | 53.99 |
| 2025-10-09 | 61.71 |
| 2025-10-08 | 51.94 |
| 2025-10-06 | 52.71 |
| 2025-10-03 | 57.08 |
| 2025-10-02 | 64.54 |
| 2025-09-30 | 50.65 |
| 2025-09-29 | 47.31 |
| 2025-09-26 | 49.11 |
| 2025-09-25 | 52.45 |
| 2025-09-24 | 56.05 |
| 2025-09-23 | 59.14 |
| 2025-09-22 | 65.31 |
| 2025-09-19 | 64.54 |
| 2025-09-18 | 66.08 |
| 2025-09-17 | 71.22 |
| 2025-09-16 | 72.50 |
| 2025-09-15 | 65.05 |
| 2025-09-12 | 62.99 |
| 2025-09-11 | 58.88 |
| 2025-09-10 | 60.68 |
| 2025-09-09 | 59.39 |
| 2025-09-08 | 59.95 |
| 2025-09-05 | 53.60 |
| 2025-09-04 | 49.29 |
| 2025-09-03 | 47.51 |
| 2025-09-02 | 37.10 |
| 2025-09-01 | 38.62 |
| 2025-08-29 | 37.61 |
| 2025-08-28 | 44.72 |
| 2025-08-27 | 46.75 |
| 2025-08-26 | 45.23 |
| 2025-08-25 | 23.14 |
| 2025-08-22 | 19.58 |
| 2025-08-21 | 22.63 |
| 2025-08-20 | 22.38 |
| 2025-08-19 | 24.66 |
| 2025-08-18 | 18.82 |
| 2025-08-15 | 12.47 |
| 2025-08-14 | 12.22 |
| 2025-08-13 | 12.22 |
| 2025-08-12 | 12.47 |
| 2025-08-11 | 6.63 |
| 2025-08-08 | 18.57 |
| 2025-08-07 | 11.97 |
| 2025-08-06 | 9.43 |
| 2025-08-05 | 10.70 |
| 2025-08-04 | 2.57 |
| 2025-08-01 | 1.81 |
| 2025-07-31 | 5.11 |
| 2025-07-30 | 4.86 |
| 2025-07-29 | 7.65 |
| 2025-07-28 | 1.81 |
| 2025-07-25 | 0.03 |
| 2025-07-24 | 5.87 |
| 2025-07-23 | 8.67 |
| 2025-07-22 | 11.97 |
| 2025-07-21 | 9.68 |
| 2025-07-18 | 7.65 |
| 2025-07-17 | 8.41 |
| 2025-07-16 | 10.44 |
| 2025-07-15 | 14.76 |
| 2025-07-14 | 13.49 |
| 2025-07-11 | 6.63 |
| 2025-07-10 | 4.10 |
| 2025-07-09 | 4.60 |
| 2025-07-08 | 7.90 |
| 2025-07-07 | -5.55 |
| 2025-07-04 | -7.33 |
| 2025-07-03 | -7.84 |
| 2025-07-02 | -9.36 |
| 2025-06-30 | -9.61 |
| 2025-06-27 | -8.35 |
| 2025-06-26 | -8.35 |
| 2025-06-25 | -8.60 |
| 2025-06-24 | -8.85 |
| 2025-06-23 | -9.36 |
| 2025-06-20 | -11.90 |
| 2025-06-19 | -9.36 |
| 2025-06-18 | -6.82 |
| 2025-06-17 | -6.57 |
| 2025-06-16 | -5.81 |
| 2025-06-13 | -6.06 |
| 2025-06-12 | -2.76 |
| 2025-06-11 | -2.25 |
| 2025-06-10 | -1.74 |
| 2025-06-09 | -2.76 |
| 2025-06-06 | -3.27 |
| 2025-06-05 | -2.25 |
| 2025-06-04 | -3.52 |
| 2025-06-03 | 1.05 |
| 2025-06-02 | -3.27 |
| 2025-05-30 | -5.55 |
| 2025-05-29 | -13.17 |
| 2025-05-28 | -10.12 |
| 2025-05-27 | -10.38 |
| 2025-05-26 | -9.87 |
| 2025-05-23 | -8.60 |
| 2025-05-22 | -8.09 |
| 2025-05-21 | -9.61 |
| 2025-05-20 | -8.85 |
| 2025-05-19 | -11.14 |
| 2025-05-16 | -9.11 |
| 2025-05-15 | -10.12 |
| 2025-05-14 | -11.39 |
| 2025-05-13 | -10.63 |
| 2025-05-12 | -12.41 |
| 2025-05-09 | -14.44 |
| 2025-05-08 | -13.68 |
| 2025-05-07 | -13.68 |
| 2025-05-06 | -14.44 |
| 2025-05-02 | -13.93 |
| 2025-04-30 | -16.22 |
| 2025-04-29 | -17.49 |
| 2025-04-28 | -22.06 |
| 2025-04-25 | -21.80 |
| 2025-04-24 | -22.06 |
| 2025-04-23 | -19.52 |
| 2025-04-22 | -22.56 |
| 2025-04-17 | -21.55 |
| 2025-04-16 | -20.02 |
| 2025-04-15 | -20.28 |
| 2025-04-14 | -19.77 |
| 2025-04-11 | -24.09 |
| 2025-04-10 | -23.07 |
| 2025-04-09 | -27.64 |
| 2025-04-08 | -26.88 |
| 2025-04-07 | -33.73 |
| 2025-04-03 | -17.23 |
| 2025-04-02 | -12.15 |
| 2025-04-01 | -12.15 |
| 2025-03-31 | -13.42 |
| 2025-03-28 | -8.60 |
| 2025-03-27 | -8.60 |
| 2025-03-26 | -8.85 |
| 2025-03-25 | -8.85 |
| 2025-03-24 | -7.33 |
| 2025-03-21 | -9.87 |
| 2025-03-20 | -9.36 |
| 2025-03-19 | -8.60 |
| 2025-03-18 | -10.63 |
| 2025-03-17 | -11.14 |
| 2025-03-14 | -14.44 |
| 2025-03-13 | -15.20 |
| 2025-03-12 | -13.42 |
| 2025-03-11 | -9.87 |
| 2025-03-10 | -11.90 |
| 2025-03-07 | -10.38 |
| 2025-03-06 | -9.87 |
| 2025-03-05 | -15.20 |
| 2025-03-04 | -18.75 |
| 2025-03-03 | -17.99 |
| 2025-02-28 | -20.53 |
| 2025-02-27 | -16.98 |
| 2025-02-26 | -16.72 |
| 2025-02-25 | -19.77 |
| 2025-02-24 | -19.01 |
| 2025-02-21 | -18.75 |
| 2025-02-20 | -18.75 |
| 2025-02-19 | -17.74 |
| 2025-02-18 | -17.99 |
| 2025-02-17 | -20.53 |
| 2025-02-14 | -23.07 |
| 2025-02-13 | -24.09 |
| 2025-02-12 | -26.37 |
| 2025-02-11 | -24.85 |
| 2025-02-10 | -23.32 |
| 2025-02-07 | -24.09 |
| 2025-02-06 | -24.59 |
| 2025-02-05 | -24.34 |
| 2025-02-04 | -23.07 |
| 2025-02-03 | -25.86 |
| 2025-01-28 | -26.88 |
| 2025-01-27 | -25.61 |
| 2025-01-24 | -26.88 |
| 2025-01-23 | -26.88 |
| 2025-01-22 | -27.39 |
| 2025-01-21 | -25.86 |
| 2025-01-20 | -25.36 |
| 2025-01-17 | -27.89 |
| 2025-01-16 | -26.88 |
| 2025-01-15 | -26.88 |
| 2025-01-14 | -25.36 |
| 2025-01-13 | -27.64 |
| 2025-01-10 | -25.36 |
| 2025-01-09 | -24.85 |
| 2025-01-08 | -24.59 |
| 2025-01-07 | -24.85 |
| 2025-01-06 | -25.61 |
| 2025-01-03 | -25.86 |
| 2025-01-02 | -26.63 |
| 2024-12-31 | -26.12 |
| 2024-12-30 | -26.37 |
| 2024-12-27 | -25.61 |
| 2024-12-24 | -25.61 |
| 2024-12-23 | -25.86 |
| 2024-12-20 | -25.61 |
| 2024-12-19 | -27.89 |
| 2024-12-18 | -28.15 |
| 2024-12-17 | -28.66 |
| 2024-12-16 | -28.15 |
| 2024-12-13 | -24.85 |
| 2024-12-12 | -23.83 |
| 2024-12-11 | -24.09 |
| 2024-12-10 | -24.34 |
| 2024-12-09 | -22.82 |
| 2024-12-06 | -22.56 |
| 2024-12-05 | -22.56 |
| 2024-12-04 | -23.07 |
| 2024-12-03 | -22.82 |
| 2024-12-02 | -22.31 |
| 2024-11-29 | -22.06 |
| 2024-11-28 | -24.34 |
| 2024-11-27 | -22.56 |
| 2024-11-26 | -23.83 |
| 2024-11-25 | -23.83 |
| 2024-11-22 | -24.34 |
| 2024-11-21 | -22.06 |
| 2024-11-20 | -22.31 |
| 2024-11-19 | -22.06 |
| 2024-11-18 | -23.58 |
| 2024-11-15 | -21.80 |
| 2024-11-14 | -22.82 |
| 2024-11-13 | -21.55 |
| 2024-11-12 | -20.79 |
| 2024-11-11 | -17.99 |
| 2024-11-08 | -14.95 |
| 2024-11-07 | -14.95 |
| 2024-11-06 | -16.98 |
| 2024-11-05 | -16.98 |
| 2024-11-04 | -19.52 |
| 2024-11-01 | -18.75 |
| 2024-10-31 | -19.01 |
| 2024-10-30 | -17.74 |
| 2024-10-29 | -16.72 |
| 2024-10-28 | -17.49 |
| 2024-10-25 | -18.25 |
| 2024-10-24 | -20.53 |
| 2024-10-23 | -17.74 |
| 2024-10-22 | -16.47 |
| 2024-10-21 | -15.96 |
| 2024-10-18 | -13.93 |
| 2024-10-17 | -17.49 |
| 2024-10-16 | -15.20 |
| 2024-10-15 | -11.90 |
| 2024-10-14 | -8.60 |
| 2024-10-10 | -6.06 |
| 2024-10-09 | -8.35 |
| 2024-10-08 | -6.82 |
| 2024-10-07 | 1.56 |
| 2024-10-04 | -5.04 |
| 2024-10-03 | -6.06 |
| 2024-10-02 | -4.03 |
| 2024-09-30 | -5.30 |
| 2024-09-27 | -13.68 |
| 2024-09-26 | -13.93 |
| 2024-09-25 | -14.69 |
| 2024-09-24 | -13.93 |
| 2024-09-23 | -16.47 |
| 2024-09-20 | -16.22 |
| 2024-09-19 | -18.50 |
| 2024-09-17 | -19.26 |
| 2024-09-16 | -19.52 |
| 2024-09-13 | -21.80 |
| 2024-09-12 | -22.56 |
| 2024-09-11 | -23.07 |
| 2024-09-10 | -21.04 |
| 2024-09-09 | -19.26 |
| 2024-09-05 | -16.47 |
| 2024-09-04 | -16.47 |
| 2024-09-03 | -17.23 |
| 2024-09-02 | -17.23 |
| 2024-08-30 | -15.45 |
| 2024-08-29 | -14.69 |
| 2024-08-28 | -16.47 |
| 2024-08-27 | -16.47 |
| 2024-08-26 | -17.99 |
| 2024-08-23 | -20.79 |
| 2024-08-22 | -21.29 |
| 2024-08-21 | -20.02 |
| 2024-08-20 | -20.79 |
| 2024-08-19 | -17.23 |
| 2024-08-16 | -19.52 |
| 2024-08-15 | -20.28 |
| 2024-08-14 | -20.02 |
| 2024-08-13 | -19.01 |
| 2024-08-12 | -14.95 |
| 2024-08-09 | -14.18 |
| 2024-08-08 | -13.93 |
| 2024-08-07 | -13.68 |
| 2024-08-06 | -15.45 |
| 2024-08-05 | -13.68 |
| 2024-08-02 | -7.08 |
| 2024-08-01 | -3.01 |
| 2024-07-31 | -4.28 |
| 2024-07-30 | -9.87 |
| 2024-07-29 | -5.55 |
| 2024-07-26 | -6.82 |
| 2024-07-25 | -4.79 |
| 2024-07-24 | -2.51 |
| 2024-07-23 | -2.76 |
| 2024-07-22 | -0.98 |
| 2024-07-19 | 1.56 |
| 2024-07-18 | 3.33 |
| 2024-07-17 | 1.81 |
| 2024-07-16 | 2.83 |
| 2024-07-15 | -0.47 |
| 2024-07-12 | 0.29 |
| 2024-07-11 | -1.74 |
| 2024-07-10 | -3.27 |
| 2024-07-09 | -4.03 |
| 2024-07-08 | -4.28 |
| 2024-07-05 | -4.54 |
| 2024-07-04 | -3.52 |
| 2024-07-03 | -3.27 |
| 2024-07-02 | -3.52 |
| 2024-06-28 | -2.76 |
| 2024-06-27 | -3.52 |
| 2024-06-26 | -1.24 |
| 2024-06-25 | -0.22 |
| 2024-06-24 | -1.24 |
| 2024-06-21 | 0.29 |
| 2024-06-20 | 1.30 |
| 2024-06-19 | 1.30 |
| 2024-06-18 | -3.27 |
| 2024-06-17 | -6.31 |
| 2024-06-14 | -3.01 |
| 2024-06-13 | -3.52 |
| 2024-06-12 | -2.25 |
| 2024-06-11 | -0.47 |
| 2024-06-07 | 2.06 |
| 2024-06-06 | 4.10 |
| 2024-06-05 | 5.87 |
| 2024-06-04 | 7.40 |
| 2024-06-03 | 4.10 |
| 2024-05-31 | 1.56 |
| 2024-05-30 | 2.83 |
| 2024-05-29 | 7.14 |
| 2024-05-28 | 8.67 |
| 2024-05-27 | 9.17 |
| 2024-05-24 | 4.60 |
| 2024-05-23 | 4.60 |
| 2024-05-22 | 11.71 |
| 2024-05-21 | 9.17 |
| 2024-05-20 | 14.00 |
| 2024-05-17 | 14.25 |
| 2024-05-16 | 15.77 |
| 2024-05-14 | 13.74 |
| 2024-05-13 | 15.77 |
| 2024-05-10 | 10.44 |
| 2024-05-09 | 10.70 |
| 2024-05-08 | 5.11 |
| 2024-05-07 | 9.43 |
| 2024-05-06 | 9.93 |
| 2024-05-03 | 7.65 |
| 2024-05-02 | 8.92 |
| 2024-04-30 | 4.60 |
| 2024-04-29 | 6.63 |
| 2024-04-26 | 6.63 |
| 2024-04-25 | 5.36 |
| 2024-04-24 | 4.35 |
| 2024-04-23 | 5.62 |
| 2024-04-22 | -1.74 |
| 2024-04-19 | -0.73 |
| 2024-04-18 | 1.56 |
| 2024-04-17 | 0.03 |
| 2024-04-16 | -0.73 |
| 2024-04-15 | 3.33 |
| 2024-04-12 | 8.16 |
| 2024-04-11 | 9.43 |
| 2024-04-10 | 9.68 |
| 2024-04-09 | 9.17 |
| 2024-04-08 | 7.65 |
| 2024-04-05 | 0.54 |
| 2024-04-03 | -11.90 |
| 2024-04-02 | -11.14 |
| 2024-03-28 | -13.17 |
| 2024-03-27 | -9.87 |
| 2024-03-26 | -7.33 |
| 2024-03-25 | -5.81 |
| 2024-03-22 | -3.78 |
| 2024-03-21 | -3.52 |
| 2024-03-20 | -4.03 |
| 2024-03-19 | -3.27 |
| 2024-03-18 | -3.52 |
| 2024-03-15 | -2.25 |
| 2024-03-14 | -2.25 |
| 2024-03-13 | -0.73 |
| 2024-03-12 | -3.01 |
| 2024-03-11 | -6.06 |
| 2024-03-08 | -4.28 |
| 2024-03-07 | -4.54 |
| 2024-03-06 | -8.35 |
| 2024-03-05 | -10.12 |
| 2024-03-04 | -8.60 |
| 2024-03-01 | -5.55 |
| 2024-02-29 | -9.11 |
| 2024-02-28 | -9.87 |
| 2024-02-27 | -9.11 |
| 2024-02-26 | -10.88 |
| 2024-02-23 | -13.42 |
| 2024-02-22 | -14.44 |
| 2024-02-21 | -11.90 |
| 2024-02-20 | -18.25 |
| 2024-02-19 | -23.58 |
| 2024-02-16 | -21.80 |
| 2024-02-15 | -23.83 |
| 2024-02-14 | -28.40 |
| 2024-02-09 | -30.43 |
| 2024-02-08 | -34.24 |
| 2024-02-07 | -35.26 |
| 2024-02-06 | -31.96 |
| 2024-02-05 | -32.72 |
| 2024-02-02 | -32.72 |
| 2024-02-01 | -32.97 |
| 2024-01-31 | -33.48 |
| 2024-01-30 | -32.72 |
| 2024-01-29 | -27.89 |
| 2024-01-26 | -27.64 |
| 2024-01-25 | -25.86 |
| 2024-01-24 | -29.93 |
| 2024-01-23 | -34.75 |
| 2024-01-22 | -34.75 |
| 2024-01-19 | -31.45 |
| 2024-01-18 | -30.94 |
| 2024-01-17 | -31.96 |
| 2024-01-16 | -29.16 |
| 2024-01-15 | -28.91 |
| 2024-01-12 | -26.88 |
| 2024-01-11 | -26.63 |
| 2024-01-10 | -27.13 |
| 2024-01-09 | -24.09 |
| 2024-01-08 | -26.12 |
| 2024-01-05 | -24.59 |
| 2024-01-04 | -23.32 |
| 2024-01-03 | -23.07 |
| 2024-01-02 | -22.56 |
| 2023-12-29 | -22.06 |
| 2023-12-28 | -21.04 |
| 2023-12-27 | -24.34 |
| 2023-12-22 | -25.10 |
| 2023-12-21 | -23.83 |
| 2023-12-20 | -27.39 |
| 2023-12-19 | -29.67 |
| 2023-12-18 | -26.37 |
| 2023-12-15 | -24.59 |
| 2023-12-14 | -24.85 |
| 2023-12-13 | -24.59 |
| 2023-12-12 | -22.31 |
| 2023-12-11 | -24.85 |
| 2023-12-08 | -17.23 |
| 2023-12-07 | -11.65 |
| 2023-12-06 | -10.63 |
| 2023-12-05 | -12.41 |
| 2023-12-04 | -10.63 |
| 2023-12-01 | -8.09 |
| 2023-11-30 | -4.28 |
| 2023-11-29 | -6.06 |
| 2023-11-28 | -5.81 |
| 2023-11-27 | -5.30 |
| 2023-11-24 | -3.01 |
| 2023-11-23 | -0.47 |
| 2023-11-22 | -5.30 |
| 2023-11-21 | -4.79 |
| 2023-11-20 | -5.30 |
| 2023-11-17 | -6.06 |
| 2023-11-16 | -8.60 |
| 2023-11-15 | -9.11 |
| 2023-11-14 | -12.15 |
| 2023-11-13 | -10.88 |
| 2023-11-10 | -10.88 |
| 2023-11-09 | -12.41 |
| 2023-11-08 | -10.38 |
| 2023-11-07 | -9.87 |
| 2023-11-06 | -9.61 |
| 2023-11-03 | -11.14 |
| 2023-11-02 | -16.47 |
| 2023-11-01 | -16.47 |
| 2023-10-31 | -14.69 |
| 2023-10-30 | -11.14 |
| 2023-10-27 | -12.41 |
| 2023-10-26 | -13.42 |
| 2023-10-25 | -15.20 |
| 2023-10-24 | -17.74 |
| 2023-10-20 | -14.95 |
| 2023-10-19 | -10.88 |
| 2023-10-18 | -3.52 |
| 2023-10-17 | -12.15 |
| 2023-10-16 | -13.17 |
| 2023-10-13 | -10.88 |
| 2023-10-12 | -7.08 |
| 2023-10-11 | -7.58 |
| 2023-10-10 | -13.42 |
| 2023-10-09 | -12.92 |
| 2023-10-06 | -10.88 |
| 2023-10-05 | -13.42 |
| 2023-10-04 | -9.87 |
| 2023-10-03 | -6.82 |
| 2023-09-29 | -4.03 |
| 2023-09-28 | -5.81 |
| 2023-09-27 | -3.78 |
| 2023-09-26 | -3.52 |
| 2023-09-25 | -3.52 |
| 2023-09-22 | 0.79 |
| 2023-09-21 | -0.22 |
| 2023-09-20 | 1.81 |
| 2023-09-19 | 1.81 |
| 2023-09-18 | 3.33 |
| 2023-09-15 | 5.62 |
| 2023-09-14 | 6.13 |
| 2023-09-13 | 9.17 |
| 2023-09-12 | 7.90 |
| 2023-09-11 | 3.59 |
| 2023-09-07 | 3.33 |
| 2023-09-06 | 4.10 |
| 2023-09-05 | 3.59 |
| 2023-09-04 | 4.86 |
| 2023-08-31 | 1.56 |
| 2023-08-30 | 3.33 |
| 2023-08-29 | 4.60 |
| 2023-08-28 | 2.83 |
| 2023-08-25 | 3.59 |
| 2023-08-24 | 6.38 |
| 2023-08-23 | 2.83 |
| 2023-08-22 | 4.60 |
| 2023-08-21 | 3.84 |
| 2023-08-18 | 7.14 |
| 2023-08-17 | 8.16 |
| 2023-08-16 | 9.93 |
| 2023-08-15 | 11.71 |
| 2023-08-14 | 12.22 |
| 2023-08-11 | 16.54 |
| 2023-08-10 | 15.52 |
| 2023-08-09 | 16.79 |
| 2023-08-08 | 17.55 |
| 2023-08-07 | 18.57 |
| 2023-08-04 | 20.09 |
| 2023-08-03 | 19.84 |
| 2023-08-02 | 16.79 |
| 2023-08-01 | 19.33 |
| 2023-07-31 | 24.15 |
| 2023-07-28 | 26.69 |
| 2023-07-27 | 21.36 |
| 2023-07-26 | 20.85 |
| 2023-07-25 | 20.09 |
| 2023-07-24 | 16.28 |
| 2023-07-21 | 15.27 |
| 2023-07-20 | 15.27 |
| 2023-07-19 | 18.06 |
| 2023-07-18 | 18.06 |
| 2023-07-14 | 18.06 |
| 2023-07-13 | 19.33 |
| 2023-07-12 | 21.11 |
| 2023-07-11 | 15.27 |
| 2023-07-10 | 10.44 |
| 2023-07-07 | 8.16 |
| 2023-07-06 | 5.87 |
| 2023-07-05 | 8.92 |
| 2023-07-04 | 10.70 |
| 2023-07-03 | 10.19 |
| 2023-06-30 | 4.86 |
| 2023-06-29 | 7.65 |
| 2023-06-28 | 10.70 |
| 2023-06-27 | 7.90 |
| 2023-06-26 | 6.89 |
| 2023-06-23 | 8.41 |
| 2023-06-21 | 14.00 |
| 2023-06-20 | 17.81 |
| 2023-06-19 | 19.33 |
| 2023-06-16 | 24.41 |
| 2023-06-15 | 22.63 |
| 2023-06-14 | 19.07 |
| 2023-06-13 | 20.60 |
| 2023-06-12 | 18.57 |
| 2023-06-09 | 23.90 |
| 2023-06-08 | 25.93 |
| 2023-06-07 | 26.18 |
| 2023-06-06 | 25.68 |
| 2023-06-05 | 25.17 |
| 2023-06-02 | 23.90 |
| 2023-06-01 | 17.04 |
| 2023-05-31 | 24.41 |
| 2023-05-30 | 32.02 |
| 2023-05-29 | 26.44 |
| 2023-05-25 | 26.44 |
| 2023-05-24 | 29.23 |
| 2023-05-23 | 33.80 |
| 2023-05-22 | 37.10 |
| 2023-05-19 | 47.26 |
| 2023-05-18 | 45.73 |
| 2023-05-17 | 50.05 |
| 2023-05-16 | 51.83 |
| 2023-05-15 | 53.35 |
| 2023-05-12 | 53.86 |
| 2023-05-11 | 56.14 |
| 2023-05-10 | 55.38 |
| 2023-05-09 | 57.41 |
| 2023-05-08 | 62.49 |
| 2023-05-05 | 57.41 |
| 2023-05-04 | 57.41 |
| 2023-05-03 | 56.14 |
| 2023-05-02 | 59.44 |
| 2023-04-28 | 60.97 |
| 2023-04-27 | 60.46 |
| 2023-04-26 | 56.14 |
| 2023-04-25 | 54.95 |
| 2023-04-24 | 55.71 |
| 2023-04-21 | 53.69 |
| 2023-04-20 | 56.46 |
| 2023-04-19 | 56.46 |
| 2023-04-18 | 55.96 |
| 2023-04-17 | 59.73 |
| 2023-04-14 | 52.94 |
| 2023-04-13 | 53.44 |
| 2023-04-12 | 54.45 |
| 2023-04-11 | 54.70 |
| 2023-04-06 | 53.19 |
| 2023-04-04 | 50.17 |
| 2023-04-03 | 57.22 |
| 2023-03-31 | 53.95 |
| 2023-03-30 | 54.70 |
| 2023-03-29 | 53.69 |
| 2023-03-28 | 51.68 |
| 2023-03-27 | 52.19 |
| 2023-03-24 | 56.71 |
| 2023-03-23 | 54.95 |
| 2023-03-22 | 54.70 |
| 2023-03-21 | 50.42 |
| 2023-03-20 | 47.66 |
| 2023-03-17 | 50.17 |
| 2023-03-16 | 47.41 |
| 2023-03-15 | 50.93 |
| 2023-03-14 | 49.17 |
| 2023-03-13 | 56.46 |
| 2023-03-10 | 50.93 |
| 2023-03-09 | 58.22 |
| 2023-03-08 | 58.73 |
| 2023-03-07 | 62.25 |
| 2023-03-06 | 69.29 |
| 2023-03-03 | 63.50 |
| 2023-03-02 | 62.50 |
| 2023-03-01 | 66.52 |
| 2023-02-28 | 55.96 |
| 2023-02-27 | 54.70 |
| 2023-02-24 | 59.23 |
| 2023-02-23 | 64.01 |
| 2023-02-22 | 60.49 |
| 2023-02-21 | 66.52 |
| 2023-02-20 | 68.79 |
| 2023-02-17 | 68.28 |
| 2023-02-16 | 69.04 |
| 2023-02-15 | 66.02 |
| 2023-02-14 | 69.29 |
| 2023-02-13 | 69.79 |
| 2023-02-10 | 78.35 |
| 2023-02-09 | 87.40 |
| 2023-02-08 | 81.62 |
| 2023-02-07 | 79.60 |
| 2023-02-06 | 80.36 |
| 2023-02-03 | 88.66 |
| 2023-02-02 | 82.62 |
| 2023-02-01 | 82.37 |
| 2023-01-31 | 79.86 |
| 2023-01-30 | 83.13 |
| 2023-01-27 | 94.95 |
| 2023-01-26 | 93.94 |
| 2023-01-20 | 83.13 |
| 2023-01-19 | 80.61 |
| 2023-01-18 | 82.62 |
| 2023-01-17 | 80.11 |
| 2023-01-16 | 82.87 |
| 2023-01-13 | 80.61 |
| 2023-01-12 | 79.35 |
| 2023-01-11 | 82.62 |
| 2023-01-10 | 81.11 |
| 2023-01-09 | 85.89 |
| 2023-01-06 | 80.61 |
| 2023-01-05 | 82.12 |
| 2023-01-04 | 85.14 |
| 2023-01-03 | 78.60 |
| 2022-12-30 | 73.06 |
| 2022-12-29 | 67.53 |
| 2022-12-28 | 68.54 |
| 2022-12-23 | 63.00 |
| 2022-12-22 | 60.99 |
| 2022-12-21 | 58.98 |
| 2022-12-20 | 60.23 |
| 2022-12-19 | 58.22 |
| 2022-12-16 | 57.22 |
| 2022-12-15 | 57.47 |
| 2022-12-14 | 66.77 |
| 2022-12-13 | 64.01 |
| 2022-12-12 | 57.97 |
| 2022-12-09 | 59.73 |
| 2022-12-08 | 56.96 |
| 2022-12-07 | 57.47 |
| 2022-12-06 | 61.49 |
| 2022-12-05 | 56.96 |
| 2022-12-02 | 47.66 |
| 2022-12-01 | 46.65 |
| 2022-11-30 | 41.37 |
| 2022-11-29 | 31.31 |
| 2022-11-28 | 20.74 |
| 2022-11-25 | 22.75 |
| 2022-11-24 | 22.75 |
| 2022-11-23 | 19.23 |
| 2022-11-22 | 22.25 |
| 2022-11-21 | 23.76 |
| 2022-11-18 | 28.54 |
| 2022-11-17 | 37.60 |
| 2022-11-16 | 31.56 |
| 2022-11-15 | 26.78 |
| 2022-11-14 | 18.23 |
| 2022-11-11 | 15.46 |
| 2022-11-10 | 8.67 |
| 2022-11-09 | 9.93 |
| 2022-11-08 | 9.42 |
| 2022-11-07 | 5.65 |
| 2022-11-04 | 1.88 |
| 2022-11-03 | -5.42 |
| 2022-11-02 | 4.14 |
| 2022-11-01 | 1.88 |
| 2022-10-31 | -9.95 |
| 2022-10-28 | -3.91 |
| 2022-10-27 | 0.62 |
| 2022-10-26 | -1.39 |
| 2022-10-25 | -5.92 |
| 2022-10-24 | -4.66 |
| 2022-10-21 | -1.14 |
| 2022-10-20 | 2.63 |
| 2022-10-19 | 1.62 |
| 2022-10-18 | 9.93 |
| 2022-10-17 | 1.12 |
| 2022-10-14 | 6.66 |
| 2022-10-13 | 7.41 |
| 2022-10-12 | 16.97 |
| 2022-10-11 | 23.51 |
| 2022-10-10 | 32.06 |
| 2022-10-07 | 38.10 |
| 2022-10-06 | 41.62 |
| 2022-10-05 | 36.34 |
| 2022-10-03 | 32.06 |
| 2022-09-30 | 29.80 |
| 2022-09-29 | 35.08 |
| 2022-09-28 | 36.34 |
| 2022-09-27 | 39.36 |
| 2022-09-26 | 40.11 |
| 2022-09-23 | 40.61 |
| 2022-09-22 | 41.87 |
| 2022-09-21 | 42.88 |
| 2022-09-20 | 44.89 |
| 2022-09-19 | 41.87 |
| 2022-09-16 | 45.65 |
| 2022-09-15 | 47.15 |
| 2022-09-14 | 50.93 |
| 2022-09-13 | 52.25 |
| 2022-09-09 | 52.50 |
| 2022-09-08 | 49.76 |
| 2022-09-07 | 49.01 |
| 2022-09-06 | 53.00 |
| 2022-09-05 | 52.25 |
| 2022-09-02 | 58.48 |
| 2022-09-01 | 57.73 |
| 2022-08-31 | 58.73 |
| 2022-08-30 | 59.48 |
| 2022-08-29 | 59.23 |
| 2022-08-26 | 60.97 |
| 2022-08-25 | 60.48 |
| 2022-08-24 | 57.98 |
| 2022-08-23 | 61.97 |
| 2022-08-22 | 62.22 |
| 2022-08-19 | 61.97 |
| 2022-08-18 | 62.97 |
| 2022-08-17 | 69.20 |
| 2022-08-16 | 72.93 |
| 2022-08-15 | 73.18 |
| 2022-08-12 | 75.68 |
| 2022-08-11 | 76.17 |
| 2022-08-10 | 74.18 |
| 2022-08-09 | 76.17 |
| 2022-08-08 | 75.68 |
| 2022-08-05 | 77.17 |
| 2022-08-04 | 73.93 |
| 2022-08-03 | 74.43 |
| 2022-08-02 | 75.43 |
| 2022-08-01 | 80.91 |
| 2022-07-29 | 82.40 |
| 2022-07-28 | 86.64 |
| 2022-07-27 | 83.90 |
| 2022-07-26 | 86.64 |
| 2022-07-25 | 81.41 |
| 2022-07-22 | 79.91 |
| 2022-07-21 | 69.70 |
| 2022-07-20 | 81.66 |
| 2022-07-19 | 66.46 |
| 2022-07-18 | 61.22 |
| 2022-07-15 | 56.49 |
| 2022-07-14 | 59.48 |
| 2022-07-13 | 58.73 |
| 2022-07-12 | 56.99 |
| 2022-07-11 | 62.22 |
| 2022-07-08 | 66.95 |
| 2022-07-07 | 66.21 |
| 2022-07-06 | 61.97 |
| 2022-07-05 | 61.97 |
| 2022-07-04 | 61.97 |
| 2022-06-30 | 59.98 |
| 2022-06-29 | 62.47 |
| 2022-06-28 | 70.19 |
| 2022-06-27 | 63.22 |
| 2022-06-24 | 56.49 |
| 2022-06-23 | 51.26 |
| 2022-06-22 | 50.01 |
| 2022-06-21 | 52.25 |
| 2022-06-20 | 48.02 |
| 2022-06-17 | 48.51 |
| 2022-06-16 | 49.51 |
| 2022-06-15 | 55.74 |
| 2022-06-14 | 54.99 |
| 2022-06-13 | 57.24 |
| 2022-06-10 | 64.96 |
| 2022-06-09 | 65.96 |
| 2022-06-08 | 68.45 |
| 2022-06-07 | 68.20 |
| 2022-06-06 | 67.95 |
| 2022-06-02 | 65.71 |
| 2022-06-01 | 62.72 |
| 2022-05-31 | 65.21 |
| 2022-05-30 | 61.97 |
| 2022-05-27 | 57.98 |
| 2022-05-26 | 49.51 |
| 2022-05-25 | 52.50 |
| 2022-05-24 | 54.00 |
| 2022-05-23 | 54.25 |
| 2022-05-20 | 54.99 |
| 2022-05-19 | 52.75 |
| 2022-05-18 | 56.24 |
| 2022-05-17 | 58.23 |
| 2022-05-16 | 59.48 |
| 2022-05-13 | 51.50 |
| 2022-05-12 | 54.25 |
| 2022-05-11 | 56.99 |
| 2022-05-10 | 58.98 |
| 2022-05-06 | 62.97 |
| 2022-05-05 | 70.94 |
| 2022-05-04 | 69.94 |
| 2022-05-03 | 73.43 |
| 2022-04-29 | 76.17 |
| 2022-04-28 | 70.69 |
| 2022-04-27 | 71.19 |
| 2022-04-26 | 69.70 |
| 2022-04-25 | 69.94 |
| 2022-04-22 | 73.68 |
| 2022-04-21 | 72.44 |
| 2022-04-20 | 75.68 |
| 2022-04-19 | 79.16 |
| 2022-04-14 | 74.68 |
| 2022-04-13 | 72.93 |
| 2022-04-12 | 70.94 |
| 2022-04-11 | 66.46 |
| 2022-04-08 | 74.43 |
| 2022-04-07 | 72.44 |
| 2022-04-06 | 74.68 |
| 2022-04-04 | 84.15 |
| 2022-04-01 | 76.17 |
| 2022-03-31 | 74.18 |
| 2022-03-30 | 77.42 |
| 2022-03-29 | 75.18 |
| 2022-03-28 | 76.42 |
| 2022-03-25 | 72.69 |
| 2022-03-24 | 74.43 |
| 2022-03-23 | 76.92 |
| 2022-03-22 | 75.18 |
| 2022-03-21 | 65.21 |
| 2022-03-18 | 61.47 |
| 2022-03-17 | 59.73 |
| 2022-03-16 | 60.97 |
| 2022-03-15 | 44.78 |
| 2022-03-14 | 52.00 |
| 2022-03-11 | 52.50 |
| 2022-03-10 | 48.02 |
| 2022-03-09 | 40.04 |
| 2022-03-08 | 44.03 |
| 2022-03-07 | 47.02 |
| 2022-03-04 | 55.24 |
| 2022-03-03 | 68.95 |
| 2022-03-02 | 70.94 |
| 2022-03-01 | 77.42 |
| 2022-02-28 | 79.41 |
| 2022-02-25 | 80.66 |
| 2022-02-24 | 80.16 |
| 2022-02-23 | 85.89 |
| 2022-02-22 | 80.91 |
| 2022-02-21 | 82.65 |
| 2022-02-18 | 86.64 |
| 2022-02-17 | 90.13 |
| 2022-02-16 | 91.12 |
| 2022-02-15 | 81.91 |
| 2022-02-14 | 81.66 |
| 2022-02-11 | 92.37 |
| 2022-02-10 | 89.38 |
| 2022-02-09 | 68.20 |
| 2022-02-08 | 65.21 |
| 2022-02-07 | 68.20 |
| 2022-02-04 | 63.22 |
| 2022-01-31 | 54.49 |
| 2022-01-28 | 52.00 |
| 2022-01-27 | 57.48 |
| 2022-01-26 | 59.48 |
| 2022-01-25 | 60.23 |
| 2022-01-24 | 64.96 |
| 2022-01-21 | 68.20 |
| 2022-01-20 | 68.20 |
| 2022-01-19 | 63.96 |
| 2022-01-18 | 66.95 |
| 2022-01-17 | 66.21 |
| 2022-01-14 | 62.72 |
| 2022-01-13 | 62.72 |
| 2022-01-12 | 62.97 |
| 2022-01-11 | 58.23 |
| 2022-01-10 | 60.97 |
| 2022-01-07 | 62.22 |
| 2022-01-06 | 60.23 |
| 2022-01-05 | 64.71 |
| 2022-01-04 | 71.69 |
| 2022-01-03 | 66.95 |
| 2021-12-31 | 69.45 |
| 2021-12-30 | 61.22 |
| 2021-12-29 | 61.97 |
| 2021-12-28 | 64.96 |
| 2021-12-24 | 64.96 |
| 2021-12-23 | 61.97 |
| 2021-12-22 | 59.48 |
| 2021-12-21 | 54.49 |
| 2021-12-20 | 50.76 |
| 2021-12-17 | 53.50 |
| 2021-12-16 | 57.98 |
| 2021-12-15 | 59.48 |
| 2021-12-14 | 59.73 |
| 2021-12-13 | 66.95 |
| 2021-12-10 | 65.96 |
| 2021-12-09 | 68.70 |
| 2021-12-08 | 68.95 |
| 2021-12-07 | 70.44 |
| 2021-12-06 | 61.97 |
| 2021-12-03 | 65.46 |
| 2021-12-02 | 68.20 |
| 2021-12-01 | 59.98 |
| 2021-11-30 | 56.74 |
| 2021-11-29 | 61.22 |
| 2021-11-26 | 78.42 |
| 2021-11-25 | 86.89 |
| 2021-11-24 | 88.63 |
| 2021-11-23 | 89.63 |
| 2021-11-22 | 88.88 |
| 2021-11-19 | 88.63 |
| 2021-11-18 | 89.38 |
| 2021-11-17 | 93.12 |
| 2021-11-16 | 94.12 |
| 2021-11-15 | 85.89 |
| 2021-11-12 | 82.65 |
| 2021-11-11 | 83.15 |
| 2021-11-10 | 82.40 |
| 2021-11-09 | 83.65 |
| 2021-11-08 | 85.64 |
| 2021-11-05 | 74.18 |
| 2021-11-04 | 76.42 |
| 2021-11-03 | 77.67 |
| 2021-11-02 | 76.42 |
| 2021-11-01 | 74.43 |
| 2021-10-29 | 78.17 |
| 2021-10-28 | 80.91 |
| 2021-10-27 | 80.66 |
| 2021-10-26 | 78.91 |
| 2021-10-25 | 76.42 |
| 2021-10-22 | 77.42 |
| 2021-10-21 | 71.44 |
| 2021-10-20 | 78.91 |
| 2021-10-19 | 78.42 |
| 2021-10-18 | 78.67 |
| 2021-10-15 | 79.66 |
| 2021-10-12 | 80.66 |
| 2021-10-11 | 78.17 |
| 2021-10-08 | 79.41 |
| 2021-10-07 | 78.67 |
| 2021-10-06 | 73.18 |
| 2021-10-05 | 71.94 |
| 2021-10-04 | 76.92 |
| 2021-09-30 | 65.71 |
| 2021-09-29 | 63.71 |
| 2021-09-28 | 63.71 |
| 2021-09-27 | 60.97 |
| 2021-09-24 | 60.23 |
| 2021-09-23 | 66.46 |
| 2021-09-21 | 64.21 |
| 2021-09-20 | 66.21 |
| 2021-09-17 | 64.21 |
| 2021-09-16 | 61.97 |
| 2021-09-15 | 61.22 |
| 2021-09-14 | 68.20 |
| 2021-09-13 | 68.70 |
| 2021-09-10 | 77.17 |
| 2021-09-09 | 66.70 |
| 2021-09-08 | 66.46 |
| 2021-09-07 | 73.43 |
| 2021-09-06 | 50.26 |
| 2021-09-03 | 43.03 |
| 2021-09-02 | 55.49 |
| 2021-09-01 | 57.98 |
| 2021-08-31 | 55.74 |
| 2021-08-30 | 44.78 |
| 2021-08-27 | 44.78 |
| 2021-08-26 | 49.01 |
| 2021-08-25 | 43.53 |
| 2021-08-24 | 42.53 |
| 2021-08-23 | 28.33 |
| 2021-08-20 | 31.32 |
| 2021-08-19 | 36.30 |
| 2021-08-18 | 38.80 |
| 2021-08-17 | 39.05 |
| 2021-08-16 | 43.28 |
| 2021-08-13 | 44.78 |
| 2021-08-12 | 47.27 |
| 2021-08-11 | 46.77 |
| 2021-08-10 | 48.02 |
| 2021-08-09 | 48.27 |
| 2021-08-06 | 41.54 |
| 2021-08-05 | 37.80 |
| 2021-08-04 | 41.04 |
| 2021-08-03 | 47.52 |
| 2021-08-02 | 49.01 |
| 2021-07-30 | 42.28 |
| 2021-07-29 | 49.01 |
| 2021-07-28 | 44.03 |
| 2021-07-27 | 41.54 |
| 2021-07-26 | 47.77 |
| 2021-07-23 | 52.25 |
| 2021-07-22 | 56.49 |
| 2021-07-21 | 52.25 |
| 2021-07-20 | 50.01 |
| 2021-07-19 | 53.25 |
| 2021-07-16 | 60.23 |
| 2021-07-15 | 65.46 |
| 2021-07-14 | 65.96 |
| 2021-07-13 | 73.93 |
| 2021-07-12 | 76.67 |
| 2021-07-09 | 76.42 |
| 2021-07-08 | 78.42 |
| 2021-07-07 | 82.65 |
| 2021-07-06 | 83.90 |
| 2021-07-05 | 85.64 |
| 2021-07-02 | 86.14 |
| 2021-06-30 | 86.64 |
| 2021-06-29 | 86.14 |
| 2021-06-28 | 87.14 |
| 2021-06-25 | 92.62 |
| 2021-06-24 | 91.37 |
| 2021-06-23 | 90.88 |
| 2021-06-22 | 87.64 |
| 2021-06-21 | 82.65 |
| 2021-06-18 | 80.41 |
| 2021-06-17 | 83.40 |
| 2021-06-16 | 85.89 |
| 2021-06-15 | 87.89 |
| 2021-06-11 | 90.13 |
| 2021-06-10 | 88.88 |
| 2021-06-09 | 90.88 |
| 2021-06-08 | 91.87 |
| 2021-06-07 | 98.35 |
| 2021-06-04 | 96.36 |
| 2021-06-03 | 94.36 |
| 2021-06-02 | 99.85 |
| 2021-06-01 | 97.60 |
| 2021-05-31 | 95.97 |
| 2021-05-28 | 98.66 |
| 2021-05-27 | 97.92 |
| 2021-05-26 | 99.39 |
| 2021-05-25 | 89.85 |
| 2021-05-24 | 93.28 |
| 2021-05-21 | 87.65 |
| 2021-05-20 | 84.96 |
| 2021-05-18 | 88.14 |
| 2021-05-17 | 87.89 |
| 2021-05-14 | 89.36 |
| 2021-05-13 | 88.38 |
| 2021-05-12 | 95.23 |
| 2021-05-11 | 92.79 |
| 2021-05-10 | 97.19 |
| 2021-05-07 | 93.76 |
| 2021-05-06 | 98.90 |
| 2021-05-05 | 99.88 |
| 2021-05-04 | 104.53 |
| 2021-05-03 | 99.64 |
| 2021-04-30 | 103.55 |
| 2021-04-29 | 105.02 |
| 2021-04-28 | 106.24 |
| 2021-04-27 | 108.44 |
| 2021-04-26 | 109.91 |
| 2021-04-23 | 112.11 |
| 2021-04-22 | 112.85 |
| 2021-04-21 | 109.42 |
| 2021-04-20 | 116.52 |
| 2021-04-19 | 117.25 |
| 2021-04-16 | 118.23 |
| 2021-04-15 | 119.94 |
| 2021-04-14 | 121.17 |
| 2021-04-13 | 117.99 |
| 2021-04-12 | 123.86 |
| 2021-04-09 | 127.28 |
| 2021-04-08 | 134.62 |
| 2021-04-07 | 129.73 |
| 2021-04-01 | 127.04 |
| 2021-03-31 | 124.59 |
| 2021-03-30 | 122.63 |
| 2021-03-29 | 125.57 |
| 2021-03-26 | 127.28 |
| 2021-03-25 | 125.57 |
| 2021-03-24 | 125.81 |
| 2021-03-23 | 130.95 |
| 2021-03-22 | 136.33 |
| 2021-03-19 | 136.33 |
| 2021-03-18 | 147.10 |
| 2021-03-17 | 152.97 |
| 2021-03-16 | 148.57 |
| 2021-03-15 | 151.99 |
| 2021-03-12 | 155.91 |
| 2021-03-11 | 146.12 |
| 2021-03-10 | 143.18 |
| 2021-03-09 | 144.16 |
| 2021-03-08 | 135.60 |
| 2021-03-05 | 145.14 |
| 2021-03-04 | 146.61 |
| 2021-03-03 | 144.65 |
| 2021-03-02 | 133.89 |
| 2021-03-01 | 157.37 |
| 2021-02-26 | 151.50 |
| 2021-02-25 | 168.14 |
| 2021-02-24 | 159.33 |
| 2021-02-23 | 148.57 |
| 2021-02-22 | 135.11 |
| 2021-02-19 | 126.06 |
| 2021-02-18 | 129.97 |
| 2021-02-17 | 132.42 |
| 2021-02-16 | 130.71 |
| 2021-02-11 | 130.95 |
| 2021-02-10 | 132.66 |
| 2021-02-09 | 134.62 |
| 2021-02-08 | 124.59 |
| 2021-02-05 | 123.86 |
| 2021-02-04 | 121.41 |
| 2021-02-03 | 119.94 |
| 2021-02-02 | 121.41 |
| 2021-02-01 | 116.52 |
| 2021-01-29 | 116.03 |
| 2021-01-28 | 117.74 |
| 2021-01-27 | 121.17 |
| 2021-01-26 | 125.08 |
| 2021-01-25 | 123.61 |
| 2021-01-22 | 126.79 |
| 2021-01-21 | 128.99 |
| 2021-01-20 | 132.42 |
| 2021-01-19 | 132.42 |
| 2021-01-18 | 129.97 |
| 2021-01-15 | 133.40 |
| 2021-01-14 | 140.00 |
| 2021-01-13 | 143.92 |
| 2021-01-12 | 146.61 |
| 2021-01-11 | 138.05 |
| 2021-01-08 | 142.70 |
| 2021-01-07 | 143.67 |
| 2021-01-06 | 142.45 |
| 2021-01-05 | 142.70 |
| 2021-01-04 | 142.45 |
| 2020-12-31 | 148.57 |
| 2020-12-30 | 140.98 |
| 2020-12-29 | 135.11 |
| 2020-12-28 | 132.18 |
| 2020-12-24 | 135.60 |
| 2020-12-23 | 129.97 |
| 2020-12-22 | 124.35 |
| 2020-12-21 | 124.84 |
| 2020-12-18 | 132.66 |
| 2020-12-17 | 133.89 |
| 2020-12-16 | 129.73 |
| 2020-12-15 | 132.18 |
| 2020-12-14 | 134.87 |
| 2020-12-11 | 130.95 |
| 2020-12-10 | 129.97 |
| 2020-12-09 | 140.00 |
| 2020-12-08 | 137.31 |
| 2020-12-07 | 141.96 |
| 2020-12-04 | 144.65 |
| 2020-12-03 | 145.14 |
| 2020-12-02 | 141.96 |
| 2020-12-01 | 142.21 |
| 2020-11-30 | 142.21 |
| 2020-11-27 | 147.59 |
| 2020-11-26 | 146.61 |
| 2020-11-25 | 150.03 |
| 2020-11-24 | 147.10 |
| 2020-11-23 | 143.43 |
| 2020-11-20 | 146.61 |
| 2020-11-19 | 148.08 |
| 2020-11-18 | 150.03 |
| 2020-11-17 | 144.65 |
| 2020-11-16 | 140.25 |
| 2020-11-13 | 129.24 |
| 2020-11-12 | 130.46 |
| 2020-11-11 | 136.09 |
| 2020-11-10 | 135.36 |
| 2020-11-09 | 118.23 |
| 2020-11-06 | 117.01 |
| 2020-11-05 | 115.05 |
| 2020-11-04 | 106.73 |
| 2020-11-03 | 101.84 |
| 2020-11-02 | 99.15 |
| 2020-10-30 | 95.72 |
| 2020-10-29 | 102.33 |
| 2020-10-28 | 106.00 |
| 2020-10-27 | 109.91 |
| 2020-10-23 | 114.56 |
| 2020-10-22 | 115.54 |
| 2020-10-21 | 115.05 |
| 2020-10-20 | 111.38 |
| 2020-10-19 | 110.89 |
| 2020-10-16 | 111.87 |
| 2020-10-15 | 112.11 |
| 2020-10-14 | 114.80 |
| 2020-10-12 | 120.92 |
| 2020-10-09 | 123.12 |
| 2020-10-08 | 128.75 |
| 2020-10-07 | 125.08 |
| 2020-10-06 | 122.63 |
| 2020-10-05 | 125.08 |
| 2020-09-30 | 125.32 |
| 2020-09-29 | 122.88 |
| 2020-09-28 | 122.14 |
| 2020-09-25 | 120.43 |
| 2020-09-24 | 120.68 |
| 2020-09-23 | 127.28 |
| 2020-09-22 | 129.97 |
| 2020-09-21 | 132.42 |
| 2020-09-18 | 136.58 |
| 2020-09-17 | 141.47 |
| 2020-09-16 | 143.43 |
| 2020-09-15 | 141.47 |
| 2020-09-14 | 136.09 |
| 2020-09-11 | 128.51 |
| 2020-09-10 | 121.90 |
| 2020-09-09 | 121.17 |
| 2020-09-08 | 120.86 |
| 2020-09-07 | 122.32 |
| 2020-09-04 | 125.01 |
| 2020-09-03 | 128.91 |
| 2020-09-02 | 129.40 |
| 2020-09-01 | 130.62 |
| 2020-08-31 | 128.67 |
| 2020-08-28 | 126.96 |
| 2020-08-27 | 100.60 |
| 2020-08-26 | 118.91 |
| 2020-08-25 | 126.96 |
| 2020-08-24 | 115.98 |
| 2020-08-21 | 111.10 |
| 2020-08-20 | 106.46 |
| 2020-08-19 | 113.78 |
| 2020-08-18 | 120.13 |
| 2020-08-17 | 111.83 |
| 2020-08-14 | 105.24 |
| 2020-08-13 | 105.49 |
| 2020-08-12 | 105.49 |
| 2020-08-11 | 101.58 |
| 2020-08-10 | 94.50 |
| 2020-08-07 | 92.55 |
| 2020-08-06 | 96.46 |
| 2020-08-05 | 99.63 |
| 2020-08-04 | 100.12 |
| 2020-08-03 | 100.60 |
| 2020-07-31 | 101.82 |
| 2020-07-30 | 102.31 |
| 2020-07-29 | 98.41 |
| 2020-07-28 | 99.14 |
| 2020-07-27 | 100.85 |
| 2020-07-24 | 106.95 |
| 2020-07-23 | 118.91 |
| 2020-07-22 | 115.49 |
| 2020-07-21 | 122.81 |
| 2020-07-20 | 123.30 |
| 2020-07-17 | 123.06 |
| 2020-07-16 | 118.66 |
| 2020-07-15 | 123.30 |
| 2020-07-14 | 123.30 |
| 2020-07-13 | 126.23 |
| 2020-07-10 | 130.38 |
| 2020-07-09 | 122.81 |
| 2020-07-08 | 125.98 |
| 2020-07-07 | 128.43 |
| 2020-07-06 | 138.92 |
| 2020-07-03 | 125.01 |
| 2020-07-02 | 121.59 |
| 2020-06-30 | 118.91 |
| 2020-06-29 | 114.51 |
| 2020-06-26 | 122.57 |
| 2020-06-24 | 131.84 |
| 2020-06-23 | 124.76 |
| 2020-06-22 | 125.50 |
| 2020-06-19 | 129.89 |
| 2020-06-18 | 130.87 |
| 2020-06-17 | 137.70 |
| 2020-06-16 | 143.56 |
| 2020-06-15 | 137.70 |
| 2020-06-12 | 149.90 |
| 2020-06-11 | 149.90 |
| 2020-06-10 | 166.98 |
| 2020-06-09 | 159.17 |
| 2020-06-08 | 152.34 |
| 2020-06-05 | 155.76 |
| 2020-06-04 | 150.39 |
| 2020-06-03 | 137.46 |
| 2020-06-02 | 129.65 |
| 2020-06-01 | 129.16 |
| 2020-05-29 | 125.74 |
| 2020-05-28 | 123.30 |
| 2020-05-27 | 124.03 |
| 2020-05-26 | 130.38 |
| 2020-05-25 | 128.91 |
| 2020-05-22 | 120.86 |
| 2020-05-21 | 126.23 |
| 2020-05-20 | 134.28 |
| 2020-05-19 | 131.11 |
| 2020-05-18 | 118.66 |
| 2020-05-15 | 120.13 |
| 2020-05-14 | 125.14 |
| 2020-05-13 | 128.65 |
| 2020-05-12 | 127.95 |
| 2020-05-11 | 130.76 |
| 2020-05-08 | 129.59 |
| 2020-05-07 | 122.33 |
| 2020-05-06 | 126.78 |
| 2020-05-05 | 118.12 |
| 2020-05-04 | 112.97 |
| 2020-04-29 | 114.85 |
| 2020-04-28 | 119.29 |
| 2020-04-27 | 114.85 |
| 2020-04-24 | 112.51 |
| 2020-04-23 | 115.55 |
| 2020-04-22 | 116.72 |
| 2020-04-21 | 112.27 |
| 2020-04-20 | 121.16 |
| 2020-04-17 | 123.50 |
| 2020-04-16 | 116.72 |
| 2020-04-15 | 117.42 |
| 2020-04-14 | 119.53 |
| 2020-04-09 | 123.97 |
| 2020-04-08 | 108.53 |
| 2020-04-07 | 116.48 |
| 2020-04-06 | 90.74 |
| 2020-04-03 | 88.40 |
| 2020-04-02 | 91.44 |
| 2020-04-01 | 81.38 |
| 2020-03-31 | 85.12 |
| 2020-03-30 | 82.08 |
| 2020-03-27 | 93.55 |
| 2020-03-26 | 100.57 |
| 2020-03-25 | 97.99 |
| 2020-03-24 | 79.97 |
| 2020-03-23 | 67.34 |
| 2020-03-20 | 87.70 |
| 2020-03-19 | 87.46 |
| 2020-03-18 | 110.16 |
| 2020-03-17 | 123.04 |
| 2020-03-16 | 125.14 |
| 2020-03-13 | 138.72 |
| 2020-03-12 | 141.06 |
| 2020-03-11 | 156.97 |
| 2020-03-10 | 151.82 |
| 2020-03-09 | 145.74 |
| 2020-03-06 | 159.78 |
| 2020-03-05 | 157.44 |
| 2020-03-04 | 153.23 |
| 2020-03-03 | 166.33 |
| 2020-03-02 | 153.70 |
| 2020-02-28 | 149.95 |
| 2020-02-27 | 156.97 |
| 2020-02-26 | 156.04 |
| 2020-02-25 | 153.70 |
| 2020-02-24 | 146.67 |
| 2020-02-21 | 157.91 |
| 2020-02-20 | 160.25 |
| 2020-02-19 | 160.25 |
| 2020-02-18 | 156.97 |
| 2020-02-17 | 163.99 |
| 2020-02-14 | 163.06 |
| 2020-02-13 | 167.27 |
| 2020-02-12 | 175.69 |
| 2020-02-11 | 183.18 |
| 2020-02-10 | 157.44 |
| 2020-02-07 | 162.12 |
| 2020-02-06 | 169.61 |
| 2020-02-05 | 160.25 |
| 2020-02-04 | 161.65 |
| 2020-02-03 | 156.50 |
| 2020-01-31 | 159.31 |
| 2020-01-30 | 161.18 |
| 2020-01-29 | 166.80 |
| 2020-01-24 | 174.76 |
| 2020-01-23 | 176.16 |
| 2020-01-22 | 187.86 |
| 2020-01-21 | 186.93 |
| 2020-01-20 | 199.57 |
| 2020-01-17 | 204.25 |
| 2020-01-16 | 206.12 |
| 2020-01-15 | 200.50 |
| 2020-01-14 | 195.82 |
| 2020-01-13 | 197.23 |
| 2020-01-10 | 204.25 |
| 2020-01-09 | 204.72 |
| 2020-01-08 | 204.25 |
| 2020-01-07 | 204.25 |
| 2020-01-06 | 199.10 |
| 2020-01-03 | 209.86 |
| 2020-01-02 | 217.82 |
| 2019-12-31 | 218.29 |
| 2019-12-30 | 219.23 |
| 2019-12-27 | 222.97 |
| 2019-12-24 | 222.97 |
| 2019-12-23 | 222.97 |
| 2019-12-20 | 220.16 |
| 2019-12-19 | 223.91 |
| 2019-12-18 | 223.44 |
| 2019-12-17 | 222.97 |
| 2019-12-16 | 224.84 |
| 2019-12-13 | 227.18 |
| 2019-12-12 | 222.50 |
| 2019-12-11 | 220.63 |
| 2019-12-10 | 213.61 |
| 2019-12-09 | 222.97 |
| 2019-12-06 | 223.44 |
| 2019-12-05 | 218.76 |
| 2019-12-04 | 222.50 |
| 2019-12-03 | 227.65 |
| 2019-12-02 | 225.31 |
| 2019-11-29 | 222.97 |
| 2019-11-28 | 227.65 |
| 2019-11-27 | 234.67 |
| 2019-11-26 | 233.27 |
| 2019-11-25 | 228.59 |
| 2019-11-22 | 224.84 |
| 2019-11-21 | 237.01 |
| 2019-11-20 | 237.95 |
| 2019-11-19 | 231.40 |
| 2019-11-18 | 228.12 |
| 2019-11-15 | 221.57 |
| 2019-11-14 | 219.23 |
| 2019-11-13 | 226.25 |
| 2019-11-12 | 229.06 |
| 2019-11-11 | 226.71 |
| 2019-11-08 | 237.01 |
| 2019-11-07 | 232.80 |
| 2019-11-06 | 239.35 |
| 2019-11-05 | 232.33 |
| 2019-11-04 | 227.18 |
| 2019-11-01 | 227.18 |
| 2019-10-31 | 234.20 |
| 2019-10-30 | 234.20 |
| 2019-10-29 | 224.84 |
| 2019-10-28 | 227.65 |
| 2019-10-25 | 225.31 |
| 2019-10-24 | 221.57 |
| 2019-10-23 | 218.29 |
| 2019-10-22 | 223.44 |
| 2019-10-21 | 222.97 |
| 2019-10-18 | 223.91 |
| 2019-10-17 | 226.71 |
| 2019-10-16 | 215.48 |
| 2019-10-15 | 214.08 |
| 2019-10-14 | 214.08 |
| 2019-10-11 | 215.95 |
| 2019-10-10 | 212.67 |
| 2019-10-09 | 213.14 |
| 2019-10-08 | 213.61 |
| 2019-10-04 | 213.61 |
| 2019-10-03 | 218.76 |
| 2019-10-02 | 203.78 |
| 2019-09-30 | 186.93 |
| 2019-09-27 | 186.93 |
| 2019-09-26 | 184.59 |
| 2019-09-25 | 182.72 |
| 2019-09-24 | 189.74 |
| 2019-09-23 | 180.84 |
| 2019-09-20 | 185.99 |
| 2019-09-19 | 187.86 |
| 2019-09-18 | 189.74 |
| 2019-09-17 | 187.40 |
| 2019-09-16 | 190.67 |
| 2019-09-13 | 198.16 |
| 2019-09-12 | 187.86 |
| 2019-09-11 | 194.42 |
| 2019-09-10 | 185.06 |
| 2019-09-09 | 185.52 |
| 2019-09-06 | 187.86 |
| 2019-09-05 | 178.04 |
| 2019-09-04 | 178.97 |
| 2019-09-03 | 167.74 |
| 2019-09-02 | 163.52 |
| 2019-08-30 | 157.44 |
| 2019-08-29 | 152.76 |
| 2019-08-28 | 153.23 |
| 2019-08-27 | 152.29 |
| 2019-08-26 | 150.89 |
| 2019-08-23 | 152.29 |
| 2019-08-22 | 157.44 |
| 2019-08-21 | 158.84 |
| 2019-08-20 | 163.06 |
| 2019-08-19 | 156.04 |
| 2019-08-16 | 150.42 |
| 2019-08-15 | 150.42 |
| 2019-08-14 | 153.23 |
| 2019-08-13 | 156.50 |
| 2019-08-12 | 161.65 |
| 2019-08-09 | 158.84 |
| 2019-08-08 | 163.06 |
| 2019-08-07 | 162.59 |
| 2019-08-06 | 161.18 |
| 2019-08-05 | 166.80 |
| 2019-08-02 | 166.33 |
| 2019-08-01 | 174.76 |
| 2019-07-31 | 171.42 |
| 2019-07-30 | 172.79 |
| 2019-07-29 | 173.25 |
| 2019-07-26 | 171.42 |
| 2019-07-25 | 171.88 |
| 2019-07-24 | 154.94 |
| 2019-07-23 | 146.25 |
| 2019-07-22 | 143.96 |
| 2019-07-19 | 145.33 |
| 2019-07-18 | 144.87 |
| 2019-07-17 | 146.25 |
| 2019-07-16 | 140.75 |
| 2019-07-15 | 127.02 |
| 2019-07-12 | 127.02 |
| 2019-07-11 | 126.56 |
| 2019-07-10 | 127.48 |
| 2019-07-09 | 122.90 |
| 2019-07-08 | 126.11 |
| 2019-07-05 | 127.02 |
| 2019-07-04 | 127.48 |
| 2019-07-03 | 125.42 |
| 2019-07-02 | 124.28 |
| 2019-06-28 | 119.93 |
| 2019-06-27 | 116.95 |
| 2019-06-26 | 105.51 |
| 2019-06-25 | 104.14 |
| 2019-06-24 | 105.05 |
| 2019-06-21 | 109.86 |
| 2019-06-20 | 107.11 |
| 2019-06-19 | 107.34 |
| 2019-06-18 | 111.46 |
| 2019-06-17 | 108.71 |
| 2019-06-14 | 106.42 |
| 2019-06-13 | 106.42 |
| 2019-06-12 | 107.80 |
| 2019-06-11 | 109.86 |
| 2019-06-10 | 112.83 |
| 2019-06-06 | 103.45 |
| 2019-06-05 | 103.68 |
| 2019-06-04 | 100.47 |
| 2019-06-03 | 103.22 |
| 2019-05-31 | 105.28 |
| 2019-05-30 | 103.45 |
| 2019-05-29 | 105.51 |
| 2019-05-28 | 108.03 |
| 2019-05-27 | 103.22 |
| 2019-05-24 | 101.85 |
| 2019-05-23 | 101.62 |
| 2019-05-22 | 105.05 |
| 2019-05-21 | 103.22 |
| 2019-05-20 | 104.59 |
| 2019-05-17 | 105.28 |
| 2019-05-16 | 108.94 |
| 2019-05-15 | 109.63 |
| 2019-05-14 | 106.42 |
| 2019-05-10 | 109.40 |
| 2019-05-09 | 105.97 |
| 2019-05-08 | 111.92 |
| 2019-05-07 | 117.87 |
| 2019-05-06 | 122.67 |
| 2019-05-03 | 130.23 |
| 2019-05-02 | 127.02 |
| 2019-04-30 | 125.06 |
| 2019-04-29 | 125.06 |
| 2019-04-26 | 120.37 |
| 2019-04-25 | 119.25 |
| 2019-04-24 | 124.62 |
| 2019-04-23 | 119.47 |
| 2019-04-18 | 118.35 |
| 2019-04-17 | 121.49 |
| 2019-04-16 | 130.43 |
| 2019-04-15 | 130.43 |
| 2019-04-12 | 108.29 |
| 2019-04-11 | 108.29 |
| 2019-04-10 | 118.35 |
| 2019-04-09 | 120.37 |
| 2019-04-08 | 116.56 |
| 2019-04-04 | 134.01 |
| 2019-04-03 | 150.12 |
| 2019-04-02 | 152.81 |
| 2019-04-01 | 149.67 |
| 2019-03-29 | 145.65 |
| 2019-03-28 | 139.83 |
| 2019-03-27 | 141.62 |
| 2019-03-26 | 136.25 |
| 2019-03-25 | 137.15 |
| 2019-03-22 | 137.15 |
| 2019-03-21 | 135.80 |
| 2019-03-20 | 136.25 |
| 2019-03-19 | 138.94 |
| 2019-03-18 | 132.67 |
| 2019-03-15 | 129.54 |
| 2019-03-14 | 129.99 |
| 2019-03-13 | 136.25 |
| 2019-03-12 | 138.04 |
| 2019-03-11 | 133.12 |
| 2019-03-08 | 130.88 |
| 2019-03-07 | 135.36 |
| 2019-03-06 | 139.38 |
| 2019-03-05 | 142.07 |
| 2019-03-04 | 139.83 |
| 2019-03-01 | 145.65 |
| 2019-02-28 | 148.33 |
| 2019-02-27 | 146.09 |
| 2019-02-26 | 145.65 |
| 2019-02-25 | 145.20 |
| 2019-02-22 | 146.09 |
| 2019-02-21 | 141.62 |
| 2019-02-20 | 133.57 |
| 2019-02-19 | 129.99 |
| 2019-02-18 | 138.49 |
| 2019-02-15 | 137.15 |
| 2019-02-14 | 141.62 |
| 2019-02-13 | 129.99 |
| 2019-02-12 | 125.96 |
| 2019-02-11 | 137.15 |
| 2019-02-08 | 134.01 |
| 2019-02-04 | 136.25 |
| 2019-02-01 | 128.64 |
| 2019-01-31 | 115.44 |
| 2019-01-30 | 115.00 |
| 2019-01-29 | 118.13 |
| 2019-01-28 | 119.92 |
| 2019-01-25 | 118.58 |
| 2019-01-24 | 119.92 |
| 2019-01-23 | 112.31 |
| 2019-01-22 | 112.76 |
| 2019-01-21 | 105.38 |
| 2019-01-18 | 104.48 |
| 2019-01-17 | 108.06 |
| 2019-01-16 | 108.96 |
| 2019-01-15 | 102.47 |
| 2019-01-14 | 97.32 |
| 2019-01-11 | 92.40 |
| 2019-01-10 | 89.05 |
| 2019-01-09 | 88.82 |
| 2019-01-08 | 86.36 |
| 2019-01-07 | 91.95 |
| 2019-01-04 | 81.22 |
| 2019-01-03 | 81.22 |
| 2019-01-02 | 85.02 |
| 2018-12-31 | 88.37 |
| 2018-12-28 | 84.57 |
| 2018-12-27 | 82.56 |
| 2018-12-24 | 83.90 |
| 2018-12-21 | 83.01 |
| 2018-12-20 | 85.47 |
| 2018-12-19 | 91.28 |
| 2018-12-18 | 91.95 |
| 2018-12-17 | 94.64 |
| 2018-12-14 | 93.52 |
| 2018-12-13 | 93.52 |
| 2018-12-12 | 94.64 |
| 2018-12-11 | 89.05 |
| 2018-12-10 | 87.26 |
| 2018-12-07 | 91.51 |
| 2018-12-06 | 89.27 |
| 2018-12-05 | 90.61 |
| 2018-12-04 | 94.86 |
| 2018-12-03 | 96.88 |
| 2018-11-30 | 88.82 |
| 2018-11-29 | 86.14 |
| 2018-11-28 | 86.81 |
| 2018-11-27 | 84.35 |
| 2018-11-26 | 83.23 |
| 2018-11-23 | 79.43 |
| 2018-11-22 | 76.96 |
| 2018-11-21 | 78.08 |
| 2018-11-20 | 75.40 |
| 2018-11-19 | 75.40 |
| 2018-11-16 | 75.62 |
| 2018-11-15 | 74.95 |
| 2018-11-14 | 69.36 |
| 2018-11-13 | 66.00 |
| 2018-11-12 | 65.55 |
| 2018-11-09 | 62.65 |
| 2018-11-08 | 71.37 |
| 2018-11-07 | 70.48 |
| 2018-11-06 | 66.00 |
| 2018-11-05 | 66.67 |
| 2018-11-02 | 74.50 |
| 2018-11-01 | 64.66 |
| 2018-10-31 | 60.19 |
| 2018-10-30 | 55.49 |
| 2018-10-29 | 60.63 |
| 2018-10-26 | 60.86 |
| 2018-10-25 | 63.99 |
| 2018-10-24 | 60.86 |
| 2018-10-23 | 68.46 |
| 2018-10-22 | 72.27 |
| 2018-10-19 | 64.21 |
| 2018-10-18 | 65.11 |
| 2018-10-16 | 64.44 |
| 2018-10-15 | 63.32 |
| 2018-10-12 | 65.78 |
| 2018-10-11 | 60.86 |
| 2018-10-10 | 70.25 |
| 2018-10-09 | 71.37 |
| 2018-10-08 | 73.39 |
| 2018-10-05 | 81.22 |
| 2018-10-04 | 87.03 |
| 2018-10-03 | 81.22 |
| 2018-10-02 | 77.64 |
| 2018-09-28 | 83.45 |
| 2018-09-27 | 77.41 |
| 2018-09-26 | 75.17 |
| 2018-09-24 | 77.86 |
| 2018-09-21 | 82.11 |
| 2018-09-20 | 73.16 |
| 2018-09-19 | 72.94 |
| 2018-09-18 | 69.58 |
| 2018-09-17 | 66.23 |
| 2018-09-14 | 69.36 |
| 2018-09-13 | 66.67 |
| 2018-09-12 | 58.40 |
| 2018-09-11 | 65.33 |
| 2018-09-10 | 70.25 |
| 2018-09-07 | 74.06 |
| 2018-09-06 | 74.95 |
| 2018-09-05 | 78.98 |
| 2018-09-04 | 83.90 |
| 2018-09-03 | 83.01 |
| 2018-08-31 | 84.12 |
| 2018-08-30 | 86.36 |
| 2018-08-29 | 87.26 |
| 2018-08-28 | 87.48 |
| 2018-08-27 | 88.82 |
| 2018-08-24 | 90.16 |
| 2018-08-23 | 92.85 |
| 2018-08-22 | 87.48 |
| 2018-08-21 | 86.58 |
| 2018-08-20 | 80.25 |
| 2018-08-17 | 79.60 |
| 2018-08-16 | 77.63 |
| 2018-08-15 | 78.07 |
| 2018-08-14 | 85.93 |
| 2018-08-13 | 87.90 |
| 2018-08-10 | 83.75 |
| 2018-08-09 | 88.34 |
| 2018-08-08 | 88.56 |
| 2018-08-07 | 89.65 |
| 2018-08-06 | 85.93 |
| 2018-08-03 | 85.28 |
| 2018-08-02 | 87.68 |
| 2018-08-01 | 85.93 |
| 2018-07-31 | 92.71 |
| 2018-07-30 | 97.08 |
| 2018-07-27 | 95.11 |
| 2018-07-26 | 90.74 |
| 2018-07-25 | 82.44 |
| 2018-07-24 | 67.58 |
| 2018-07-23 | 68.24 |
| 2018-07-20 | 66.05 |
| 2018-07-19 | 67.14 |
| 2018-07-18 | 66.93 |
| 2018-07-17 | 60.37 |
| 2018-07-16 | 55.56 |
| 2018-07-13 | 56.87 |
| 2018-07-12 | 57.31 |
| 2018-07-11 | 57.31 |
| 2018-07-10 | 58.84 |
| 2018-07-09 | 60.15 |
| 2018-07-06 | 53.38 |
| 2018-07-05 | 49.88 |
| 2018-07-04 | 50.32 |
| 2018-07-03 | 50.54 |
| 2018-06-29 | 56.00 |
| 2018-06-28 | 56.87 |
| 2018-06-27 | 56.44 |
| 2018-06-26 | 59.50 |
| 2018-06-25 | 63.87 |
| 2018-06-22 | 66.93 |
| 2018-06-21 | 66.27 |
| 2018-06-20 | 69.98 |
| 2018-06-19 | 61.68 |
| 2018-06-15 | 55.78 |
| 2018-06-14 | 59.50 |
| 2018-06-13 | 60.15 |
| 2018-06-12 | 61.90 |
| 2018-06-11 | 63.87 |
| 2018-06-08 | 57.31 |
| 2018-06-07 | 60.81 |
| 2018-06-06 | 60.37 |
| 2018-06-05 | 59.50 |
| 2018-06-04 | 62.34 |
| 2018-06-01 | 62.77 |
| 2018-05-31 | 66.93 |
| 2018-05-30 | 60.15 |
| 2018-05-29 | 60.59 |
| 2018-05-28 | 57.31 |
| 2018-05-25 | 53.82 |
| 2018-05-24 | 54.25 |
| 2018-05-23 | 59.06 |
| 2018-05-21 | 64.30 |
| 2018-05-18 | 67.36 |
| 2018-05-17 | 62.77 |
| 2018-05-16 | 63.65 |
| 2018-05-15 | 65.40 |
| 2018-05-14 | 65.83 |
| 2018-05-11 | 68.89 |
| 2018-05-10 | 66.05 |
| 2018-05-09 | 65.83 |
| 2018-05-08 | 62.99 |
| 2018-05-07 | 64.30 |
| 2018-05-04 | 74.35 |
| 2018-05-03 | 83.31 |
| 2018-05-02 | 78.67 |
| 2018-04-30 | 76.73 |
| 2018-04-27 | 76.95 |
| 2018-04-26 | 76.52 |
| 2018-04-25 | 80.83 |
| 2018-04-24 | 76.52 |
| 2018-04-23 | 76.52 |
| 2018-04-20 | 76.09 |
| 2018-04-19 | 72.21 |
| 2018-04-18 | 61.00 |
| 2018-04-17 | 59.06 |
| 2018-04-16 | 63.58 |
| 2018-04-13 | 63.58 |
| 2018-04-12 | 62.51 |
| 2018-04-11 | 62.29 |
| 2018-04-10 | 58.20 |
| 2018-04-09 | 62.51 |
| 2018-04-06 | 57.33 |
| 2018-04-04 | 66.17 |
| 2018-04-03 | 84.92 |
| 2018-03-29 | 74.58 |
| 2018-03-28 | 74.15 |
| 2018-03-27 | 80.18 |
| 2018-03-26 | 76.73 |
| 2018-03-23 | 74.36 |
| 2018-03-22 | 73.71 |
| 2018-03-21 | 75.44 |
| 2018-03-20 | 70.91 |
| 2018-03-19 | 70.91 |
| 2018-03-16 | 65.09 |
| 2018-03-15 | 65.96 |
| 2018-03-14 | 65.31 |
| 2018-03-13 | 68.11 |
| 2018-03-12 | 72.42 |
| 2018-03-09 | 71.77 |
| 2018-03-08 | 72.21 |
| 2018-03-07 | 65.09 |
| 2018-03-06 | 70.48 |
| 2018-03-05 | 54.10 |
| 2018-03-02 | 56.69 |
| 2018-03-01 | 55.83 |
| 2018-02-28 | 53.89 |
| 2018-02-27 | 55.83 |
| 2018-02-26 | 59.49 |
| 2018-02-23 | 61.21 |
| 2018-02-22 | 57.98 |
| 2018-02-21 | 61.43 |
| 2018-02-20 | 64.45 |
| 2018-02-15 | 61.43 |
| 2018-02-14 | 56.04 |
| 2018-02-13 | 49.14 |
| 2018-02-12 | 45.05 |
| 2018-02-09 | 42.46 |
| 2018-02-08 | 50.01 |
| 2018-02-07 | 48.50 |
| 2018-02-06 | 40.74 |
| 2018-02-05 | 45.05 |
| 2018-02-02 | 42.25 |
| 2018-02-01 | 43.11 |
| 2018-01-31 | 37.72 |
| 2018-01-30 | 37.07 |
| 2018-01-29 | 39.01 |
| 2018-01-26 | 39.45 |
| 2018-01-25 | 39.23 |
| 2018-01-24 | 39.45 |
| 2018-01-23 | 38.58 |
| 2018-01-22 | 39.01 |
| 2018-01-19 | 36.21 |
| 2018-01-18 | 36.21 |
| 2018-01-17 | 36.64 |
| 2018-01-16 | 34.92 |
| 2018-01-15 | 31.69 |
| 2018-01-12 | 32.55 |
| 2018-01-11 | 32.76 |
| 2018-01-10 | 34.49 |
| 2018-01-09 | 36.21 |
| 2018-01-08 | 35.14 |
| 2018-01-05 | 39.66 |
| 2018-01-04 | 36.21 |
| 2018-01-03 | 30.39 |
| 2018-01-02 | 31.04 |
| 2017-12-29 | 30.39 |
| 2017-12-28 | 28.02 |
| 2017-12-27 | 28.24 |
| 2017-12-22 | 28.88 |
| 2017-12-21 | 29.10 |
| 2017-12-20 | 28.88 |
| 2017-12-19 | 28.24 |
| 2017-12-18 | 29.32 |
| 2017-12-15 | 26.30 |
| 2017-12-14 | 30.39 |
| 2017-12-13 | 31.69 |
| 2017-12-12 | 28.67 |
| 2017-12-11 | 29.96 |
| 2017-12-08 | 28.24 |
| 2017-12-07 | 22.85 |
| 2017-12-06 | 23.07 |
| 2017-12-05 | 26.51 |
| 2017-12-04 | 26.51 |
| 2017-12-01 | 25.44 |
| 2017-11-30 | 23.50 |
| 2017-11-29 | 25.87 |
| 2017-11-28 | 19.83 |
| 2017-11-27 | 20.91 |
| 2017-11-24 | 19.40 |
| 2017-11-23 | 18.54 |
| 2017-11-22 | 17.89 |
| 2017-11-21 | 17.89 |
| 2017-11-20 | 15.95 |
| 2017-11-17 | 14.66 |
| 2017-11-16 | 13.58 |
| 2017-11-15 | 14.23 |
| 2017-11-14 | 12.94 |
| 2017-11-13 | 15.31 |
| 2017-11-10 | 18.54 |
| 2017-11-09 | 16.60 |
| 2017-11-08 | 18.32 |
| 2017-11-07 | 23.07 |
| 2017-11-06 | 19.83 |
| 2017-11-03 | 23.07 |
| 2017-11-02 | 23.93 |
| 2017-11-01 | 30.39 |
| 2017-10-31 | 35.78 |
| 2017-10-30 | 27.38 |
| 2017-10-27 | 18.54 |
| 2017-10-26 | 15.95 |
| 2017-10-25 | 16.38 |
| 2017-10-24 | 16.38 |
| 2017-10-23 | 18.54 |
| 2017-10-20 | 17.03 |
| 2017-10-19 | 15.52 |
| 2017-10-18 | 14.88 |
| 2017-10-17 | 15.09 |
| 2017-10-16 | 15.52 |
| 2017-10-13 | 16.38 |
| 2017-10-12 | 17.68 |
| 2017-10-11 | 12.29 |
| 2017-10-10 | 15.31 |
| 2017-10-09 | 11.43 |
| 2017-10-06 | 15.31 |
| 2017-10-04 | 13.15 |
| 2017-10-03 | 4.31 |
| 2017-09-29 | 2.16 |
| 2017-09-28 | 1.51 |
| 2017-09-27 | 1.51 |
| 2017-09-26 | 1.73 |
| 2017-09-25 | 0.87 |
| 2017-09-22 | 4.31 |
| 2017-09-21 | 7.12 |
| 2017-09-20 | 8.63 |
| 2017-09-19 | 6.47 |
| 2017-09-18 | 7.55 |
| 2017-09-15 | 4.75 |
| 2017-09-14 | 5.18 |
| 2017-09-13 | 0.22 |
| 2017-09-12 | -0.21 |
| 2017-09-11 | -0.64 |
| 2017-09-08 | 1.30 |
| 2017-09-07 | 1.30 |
| 2017-09-06 | 0.87 |
| 2017-09-05 | 1.51 |
| 2017-09-04 | 0.44 |
| 2017-09-01 | 1.94 |
| 2017-08-31 | -0.64 |
| 2017-08-30 | -0.43 |
| 2017-08-29 | -2.37 |
| 2017-08-28 | -2.58 |
| 2017-08-25 | -1.72 |
| 2017-08-24 | -2.80 |
| 2017-08-22 | -1.50 |
| 2017-08-21 | -0.21 |
| 2017-08-18 | 0.22 |
| 2017-08-17 | 2.38 |
| 2017-08-16 | -1.07 |
| 2017-08-15 | -0.86 |
| 2017-08-14 | -1.94 |
| 2017-08-11 | -2.37 |
| 2017-08-10 | 1.30 |
| 2017-08-09 | 3.88 |
| 2017-08-08 | 3.24 |
| 2017-08-07 | 0.62 |
| 2017-08-04 | 0.83 |
| 2017-08-03 | -1.04 |
| 2017-08-02 | -0.63 |
| 2017-08-01 | -0.83 |
| 2017-07-31 | -1.04 |
| 2017-07-28 | -1.04 |
| 2017-07-27 | 0.21 |
| 2017-07-26 | -0.63 |
| 2017-07-25 | -0.42 |
| 2017-07-24 | 0.42 |
| 2017-07-21 | -0.83 |
| 2017-07-20 | -0.63 |
| 2017-07-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy