Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06808 | 2011-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6808 % |
|---|---|
| 2026-02-26 | -61.69 |
| 2026-02-25 | -61.01 |
| 2026-02-24 | -61.01 |
| 2026-02-23 | -60.79 |
| 2026-02-20 | -60.56 |
| 2026-02-16 | -58.98 |
| 2026-02-13 | -61.24 |
| 2026-02-12 | -61.91 |
| 2026-02-11 | -61.91 |
| 2026-02-10 | -62.59 |
| 2026-02-09 | -62.81 |
| 2026-02-06 | -62.36 |
| 2026-02-05 | -63.04 |
| 2026-02-04 | -63.94 |
| 2026-02-03 | -65.07 |
| 2026-02-02 | -65.97 |
| 2026-01-30 | -65.29 |
| 2026-01-29 | -65.29 |
| 2026-01-28 | -65.74 |
| 2026-01-27 | -65.74 |
| 2026-01-26 | -65.74 |
| 2026-01-23 | -65.97 |
| 2026-01-22 | -65.52 |
| 2026-01-21 | -65.52 |
| 2026-01-20 | -65.07 |
| 2026-01-19 | -65.07 |
| 2026-01-16 | -65.07 |
| 2026-01-15 | -63.94 |
| 2026-01-14 | -63.49 |
| 2026-01-13 | -61.46 |
| 2026-01-12 | -60.11 |
| 2026-01-09 | -61.01 |
| 2026-01-08 | -61.01 |
| 2026-01-07 | -60.34 |
| 2026-01-06 | -60.56 |
| 2026-01-05 | -60.56 |
| 2026-01-02 | -60.79 |
| 2025-12-31 | -61.01 |
| 2025-12-30 | -61.24 |
| 2025-12-29 | -60.79 |
| 2025-12-24 | -60.11 |
| 2025-12-23 | -59.66 |
| 2025-12-22 | -60.11 |
| 2025-12-19 | -59.66 |
| 2025-12-18 | -59.88 |
| 2025-12-17 | -59.43 |
| 2025-12-16 | -59.88 |
| 2025-12-15 | -59.88 |
| 2025-12-12 | -60.34 |
| 2025-12-11 | -61.24 |
| 2025-12-10 | -60.34 |
| 2025-12-09 | -62.14 |
| 2025-12-08 | -61.46 |
| 2025-12-05 | -60.56 |
| 2025-12-04 | -59.66 |
| 2025-12-03 | -59.66 |
| 2025-12-02 | -60.56 |
| 2025-12-01 | -60.56 |
| 2025-11-28 | -63.72 |
| 2025-11-27 | -63.27 |
| 2025-11-26 | -64.17 |
| 2025-11-25 | -62.25 |
| 2025-11-24 | -62.04 |
| 2025-11-21 | -61.82 |
| 2025-11-20 | -61.18 |
| 2025-11-19 | -61.61 |
| 2025-11-18 | -61.39 |
| 2025-11-17 | -60.96 |
| 2025-11-14 | -60.54 |
| 2025-11-13 | -60.11 |
| 2025-11-12 | -59.89 |
| 2025-11-11 | -59.68 |
| 2025-11-10 | -60.11 |
| 2025-11-07 | -60.32 |
| 2025-11-06 | -60.11 |
| 2025-11-05 | -60.32 |
| 2025-11-04 | -60.32 |
| 2025-11-03 | -59.68 |
| 2025-10-31 | -59.46 |
| 2025-10-30 | -58.60 |
| 2025-10-28 | -58.60 |
| 2025-10-27 | -59.25 |
| 2025-10-24 | -59.25 |
| 2025-10-23 | -59.46 |
| 2025-10-22 | -59.89 |
| 2025-10-21 | -60.32 |
| 2025-10-20 | -61.18 |
| 2025-10-17 | -61.82 |
| 2025-10-16 | -60.54 |
| 2025-10-15 | -60.54 |
| 2025-10-14 | -61.39 |
| 2025-10-13 | -61.39 |
| 2025-10-10 | -60.96 |
| 2025-10-09 | -61.18 |
| 2025-10-08 | -61.39 |
| 2025-10-06 | -60.54 |
| 2025-10-03 | -60.11 |
| 2025-10-02 | -59.68 |
| 2025-09-30 | -59.89 |
| 2025-09-29 | -59.68 |
| 2025-09-26 | -59.89 |
| 2025-09-25 | -60.11 |
| 2025-09-24 | -59.46 |
| 2025-09-23 | -58.39 |
| 2025-09-22 | -57.75 |
| 2025-09-19 | -56.25 |
| 2025-09-18 | -57.53 |
| 2025-09-17 | -56.25 |
| 2025-09-16 | -56.67 |
| 2025-09-15 | -57.96 |
| 2025-09-12 | -56.89 |
| 2025-09-11 | -55.82 |
| 2025-09-10 | -56.67 |
| 2025-09-09 | -56.46 |
| 2025-09-08 | -56.03 |
| 2025-09-05 | -56.25 |
| 2025-09-04 | -56.89 |
| 2025-09-03 | -55.60 |
| 2025-09-02 | -56.03 |
| 2025-09-01 | -55.82 |
| 2025-08-29 | -56.46 |
| 2025-08-28 | -56.67 |
| 2025-08-27 | -54.96 |
| 2025-08-26 | -54.53 |
| 2025-08-25 | -54.32 |
| 2025-08-22 | -55.17 |
| 2025-08-21 | -54.32 |
| 2025-08-20 | -53.46 |
| 2025-08-19 | -54.05 |
| 2025-08-18 | -54.25 |
| 2025-08-15 | -53.46 |
| 2025-08-14 | -55.25 |
| 2025-08-13 | -55.65 |
| 2025-08-12 | -56.64 |
| 2025-08-11 | -56.64 |
| 2025-08-08 | -56.84 |
| 2025-08-07 | -56.44 |
| 2025-08-06 | -57.24 |
| 2025-08-05 | -57.83 |
| 2025-08-04 | -56.84 |
| 2025-08-01 | -58.43 |
| 2025-07-31 | -58.83 |
| 2025-07-30 | -57.24 |
| 2025-07-29 | -55.65 |
| 2025-07-28 | -55.25 |
| 2025-07-25 | -53.26 |
| 2025-07-24 | -52.46 |
| 2025-07-23 | -52.46 |
| 2025-07-22 | -51.47 |
| 2025-07-21 | -52.66 |
| 2025-07-18 | -53.26 |
| 2025-07-17 | -54.45 |
| 2025-07-16 | -53.26 |
| 2025-07-15 | -52.86 |
| 2025-07-14 | -53.86 |
| 2025-07-11 | -54.25 |
| 2025-07-10 | -54.85 |
| 2025-07-09 | -55.65 |
| 2025-07-08 | -55.45 |
| 2025-07-07 | -53.86 |
| 2025-07-04 | -53.26 |
| 2025-07-03 | -53.86 |
| 2025-07-02 | -53.26 |
| 2025-06-30 | -54.45 |
| 2025-06-27 | -54.05 |
| 2025-06-26 | -52.86 |
| 2025-06-25 | -50.47 |
| 2025-06-24 | -50.47 |
| 2025-06-23 | -50.67 |
| 2025-06-20 | -49.48 |
| 2025-06-19 | -51.67 |
| 2025-06-18 | -49.48 |
| 2025-06-17 | -47.49 |
| 2025-06-16 | -46.10 |
| 2025-06-13 | -46.69 |
| 2025-06-12 | -48.48 |
| 2025-06-11 | -48.29 |
| 2025-06-10 | -46.30 |
| 2025-06-09 | -46.50 |
| 2025-06-06 | -50.87 |
| 2025-06-05 | -49.68 |
| 2025-06-04 | -53.06 |
| 2025-06-03 | -54.45 |
| 2025-06-02 | -53.06 |
| 2025-05-30 | -52.66 |
| 2025-05-29 | -54.65 |
| 2025-05-28 | -55.25 |
| 2025-05-27 | -56.64 |
| 2025-05-26 | -57.83 |
| 2025-05-23 | -58.03 |
| 2025-05-22 | -56.24 |
| 2025-05-21 | -59.23 |
| 2025-05-20 | -61.41 |
| 2025-05-19 | -62.21 |
| 2025-05-16 | -63.20 |
| 2025-05-15 | -61.61 |
| 2025-05-14 | -61.41 |
| 2025-05-13 | -61.21 |
| 2025-05-12 | -62.41 |
| 2025-05-09 | -62.81 |
| 2025-05-08 | -62.61 |
| 2025-05-07 | -62.41 |
| 2025-05-06 | -62.61 |
| 2025-05-02 | -62.61 |
| 2025-04-30 | -63.20 |
| 2025-04-29 | -63.40 |
| 2025-04-28 | -63.60 |
| 2025-04-25 | -63.60 |
| 2025-04-24 | -62.81 |
| 2025-04-23 | -61.81 |
| 2025-04-22 | -62.61 |
| 2025-04-17 | -62.61 |
| 2025-04-16 | -62.41 |
| 2025-04-15 | -60.82 |
| 2025-04-14 | -62.21 |
| 2025-04-11 | -62.41 |
| 2025-04-10 | -62.21 |
| 2025-04-09 | -62.61 |
| 2025-04-08 | -62.61 |
| 2025-04-07 | -64.40 |
| 2025-04-03 | -60.22 |
| 2025-04-02 | -60.42 |
| 2025-04-01 | -60.82 |
| 2025-03-31 | -61.81 |
| 2025-03-28 | -62.41 |
| 2025-03-27 | -63.40 |
| 2025-03-26 | -64.40 |
| 2025-03-25 | -64.79 |
| 2025-03-24 | -63.80 |
| 2025-03-21 | -63.40 |
| 2025-03-20 | -62.81 |
| 2025-03-19 | -62.21 |
| 2025-03-18 | -61.61 |
| 2025-03-17 | -61.81 |
| 2025-03-14 | -61.81 |
| 2025-03-13 | -60.62 |
| 2025-03-12 | -59.82 |
| 2025-03-11 | -60.62 |
| 2025-03-10 | -62.21 |
| 2025-03-07 | -61.81 |
| 2025-03-06 | -60.02 |
| 2025-03-05 | -60.22 |
| 2025-03-04 | -61.81 |
| 2025-03-03 | -64.79 |
| 2025-02-28 | -64.60 |
| 2025-02-27 | -61.81 |
| 2025-02-26 | -65.79 |
| 2025-02-25 | -65.79 |
| 2025-02-24 | -66.19 |
| 2025-02-21 | -65.39 |
| 2025-02-20 | -64.99 |
| 2025-02-19 | -65.39 |
| 2025-02-18 | -67.18 |
| 2025-02-17 | -67.58 |
| 2025-02-14 | -66.98 |
| 2025-02-13 | -67.18 |
| 2025-02-12 | -66.58 |
| 2025-02-11 | -66.39 |
| 2025-02-10 | -66.19 |
| 2025-02-07 | -65.79 |
| 2025-02-06 | -64.60 |
| 2025-02-05 | -64.79 |
| 2025-02-04 | -64.20 |
| 2025-02-03 | -65.99 |
| 2025-01-28 | -66.19 |
| 2025-01-27 | -66.19 |
| 2025-01-24 | -65.79 |
| 2025-01-23 | -65.19 |
| 2025-01-22 | -64.60 |
| 2025-01-21 | -64.40 |
| 2025-01-20 | -64.60 |
| 2025-01-17 | -65.19 |
| 2025-01-16 | -65.19 |
| 2025-01-15 | -65.19 |
| 2025-01-14 | -65.19 |
| 2025-01-13 | -64.79 |
| 2025-01-10 | -64.60 |
| 2025-01-09 | -63.20 |
| 2025-01-08 | -63.40 |
| 2025-01-07 | -62.81 |
| 2025-01-06 | -62.61 |
| 2025-01-03 | -64.00 |
| 2025-01-02 | -60.62 |
| 2024-12-31 | -50.67 |
| 2024-12-30 | -50.87 |
| 2024-12-27 | -49.28 |
| 2024-12-24 | -52.86 |
| 2024-12-23 | -51.27 |
| 2024-12-20 | -52.86 |
| 2024-12-19 | -51.93 |
| 2024-12-18 | -51.38 |
| 2024-12-17 | -50.08 |
| 2024-12-16 | -49.71 |
| 2024-12-13 | -50.63 |
| 2024-12-12 | -52.30 |
| 2024-12-11 | -53.79 |
| 2024-12-10 | -51.93 |
| 2024-12-09 | -54.35 |
| 2024-12-06 | -54.16 |
| 2024-12-05 | -54.35 |
| 2024-12-04 | -54.35 |
| 2024-12-03 | -52.49 |
| 2024-12-02 | -52.49 |
| 2024-11-29 | -51.93 |
| 2024-11-28 | -54.16 |
| 2024-11-27 | -54.35 |
| 2024-11-26 | -57.69 |
| 2024-11-25 | -58.43 |
| 2024-11-22 | -60.66 |
| 2024-11-21 | -59.36 |
| 2024-11-20 | -58.24 |
| 2024-11-19 | -60.28 |
| 2024-11-18 | -60.66 |
| 2024-11-15 | -60.28 |
| 2024-11-14 | -60.47 |
| 2024-11-13 | -61.03 |
| 2024-11-12 | -60.28 |
| 2024-11-11 | -58.99 |
| 2024-11-08 | -56.94 |
| 2024-11-07 | -57.50 |
| 2024-11-06 | -59.36 |
| 2024-11-05 | -59.17 |
| 2024-11-04 | -59.36 |
| 2024-11-01 | -58.80 |
| 2024-10-31 | -57.50 |
| 2024-10-30 | -57.31 |
| 2024-10-29 | -61.58 |
| 2024-10-28 | -60.28 |
| 2024-10-25 | -60.47 |
| 2024-10-24 | -60.66 |
| 2024-10-23 | -60.84 |
| 2024-10-22 | -60.84 |
| 2024-10-21 | -58.24 |
| 2024-10-18 | -58.43 |
| 2024-10-17 | -60.84 |
| 2024-10-16 | -61.77 |
| 2024-10-15 | -66.78 |
| 2024-10-14 | -66.78 |
| 2024-10-10 | -66.78 |
| 2024-10-09 | -66.78 |
| 2024-10-08 | -66.78 |
| 2024-10-07 | -66.78 |
| 2024-10-04 | -66.78 |
| 2024-10-03 | -66.78 |
| 2024-10-02 | -66.78 |
| 2024-09-30 | -66.78 |
| 2024-09-27 | -66.78 |
| 2024-09-26 | -65.85 |
| 2024-09-25 | -68.26 |
| 2024-09-24 | -69.01 |
| 2024-09-23 | -73.46 |
| 2024-09-20 | -73.28 |
| 2024-09-19 | -74.02 |
| 2024-09-17 | -76.80 |
| 2024-09-16 | -76.24 |
| 2024-09-13 | -76.43 |
| 2024-09-12 | -76.06 |
| 2024-09-11 | -76.24 |
| 2024-09-10 | -76.62 |
| 2024-09-09 | -75.50 |
| 2024-09-05 | -75.13 |
| 2024-09-04 | -75.13 |
| 2024-09-03 | -74.57 |
| 2024-09-02 | -74.39 |
| 2024-08-30 | -74.02 |
| 2024-08-29 | -74.57 |
| 2024-08-28 | -75.87 |
| 2024-08-27 | -76.24 |
| 2024-08-26 | -77.17 |
| 2024-08-23 | -77.54 |
| 2024-08-22 | -77.54 |
| 2024-08-21 | -77.54 |
| 2024-08-20 | -77.36 |
| 2024-08-19 | -76.80 |
| 2024-08-16 | -77.17 |
| 2024-08-15 | -77.90 |
| 2024-08-14 | -77.71 |
| 2024-08-13 | -77.35 |
| 2024-08-12 | -76.98 |
| 2024-08-09 | -76.80 |
| 2024-08-08 | -76.98 |
| 2024-08-07 | -76.80 |
| 2024-08-06 | -77.53 |
| 2024-08-05 | -76.98 |
| 2024-08-02 | -76.44 |
| 2024-08-01 | -76.98 |
| 2024-07-31 | -76.80 |
| 2024-07-30 | -77.17 |
| 2024-07-29 | -76.98 |
| 2024-07-26 | -77.17 |
| 2024-07-25 | -76.44 |
| 2024-07-24 | -75.71 |
| 2024-07-23 | -75.89 |
| 2024-07-22 | -76.07 |
| 2024-07-19 | -75.71 |
| 2024-07-18 | -74.61 |
| 2024-07-17 | -75.34 |
| 2024-07-16 | -74.97 |
| 2024-07-15 | -74.61 |
| 2024-07-12 | -74.24 |
| 2024-07-11 | -74.06 |
| 2024-07-10 | -74.24 |
| 2024-07-09 | -74.06 |
| 2024-07-08 | -75.16 |
| 2024-07-05 | -73.88 |
| 2024-07-04 | -73.88 |
| 2024-07-03 | -73.88 |
| 2024-07-02 | -73.88 |
| 2024-06-28 | -72.78 |
| 2024-06-27 | -72.97 |
| 2024-06-26 | -72.78 |
| 2024-06-25 | -73.51 |
| 2024-06-24 | -73.88 |
| 2024-06-21 | -73.51 |
| 2024-06-20 | -73.70 |
| 2024-06-19 | -72.97 |
| 2024-06-18 | -73.15 |
| 2024-06-17 | -72.23 |
| 2024-06-14 | -72.23 |
| 2024-06-13 | -72.42 |
| 2024-06-12 | -72.05 |
| 2024-06-11 | -71.87 |
| 2024-06-07 | -70.77 |
| 2024-06-06 | -70.77 |
| 2024-06-05 | -71.32 |
| 2024-06-04 | -70.59 |
| 2024-06-03 | -69.31 |
| 2024-05-31 | -68.03 |
| 2024-05-30 | -69.13 |
| 2024-05-29 | -68.03 |
| 2024-05-28 | -66.94 |
| 2024-05-27 | -67.67 |
| 2024-05-24 | -69.86 |
| 2024-05-23 | -70.41 |
| 2024-05-22 | -70.41 |
| 2024-05-21 | -70.23 |
| 2024-05-20 | -68.40 |
| 2024-05-17 | -67.85 |
| 2024-05-16 | -69.49 |
| 2024-05-14 | -69.13 |
| 2024-05-13 | -69.86 |
| 2024-05-10 | -69.68 |
| 2024-05-09 | -70.04 |
| 2024-05-08 | -69.13 |
| 2024-05-07 | -69.13 |
| 2024-05-06 | -68.95 |
| 2024-05-03 | -69.31 |
| 2024-05-02 | -69.86 |
| 2024-04-30 | -70.23 |
| 2024-04-29 | -72.05 |
| 2024-04-26 | -71.50 |
| 2024-04-25 | -71.87 |
| 2024-04-24 | -72.42 |
| 2024-04-23 | -72.05 |
| 2024-04-22 | -73.15 |
| 2024-04-19 | -74.06 |
| 2024-04-18 | -73.33 |
| 2024-04-17 | -74.24 |
| 2024-04-16 | -73.70 |
| 2024-04-15 | -73.15 |
| 2024-04-12 | -73.51 |
| 2024-04-11 | -72.42 |
| 2024-04-10 | -71.50 |
| 2024-04-09 | -70.77 |
| 2024-04-08 | -69.86 |
| 2024-04-05 | -70.59 |
| 2024-04-03 | -70.23 |
| 2024-04-02 | -69.49 |
| 2024-03-28 | -71.50 |
| 2024-03-27 | -71.87 |
| 2024-03-26 | -74.24 |
| 2024-03-25 | -74.97 |
| 2024-03-22 | -74.24 |
| 2024-03-21 | -73.15 |
| 2024-03-20 | -74.79 |
| 2024-03-19 | -75.16 |
| 2024-03-18 | -74.61 |
| 2024-03-15 | -76.25 |
| 2024-03-14 | -76.25 |
| 2024-03-13 | -76.98 |
| 2024-03-12 | -76.44 |
| 2024-03-11 | -77.17 |
| 2024-03-08 | -77.71 |
| 2024-03-07 | -77.90 |
| 2024-03-06 | -77.71 |
| 2024-03-05 | -77.71 |
| 2024-03-04 | -75.89 |
| 2024-03-01 | -76.07 |
| 2024-02-29 | -75.34 |
| 2024-02-28 | -77.35 |
| 2024-02-27 | -76.25 |
| 2024-02-26 | -75.71 |
| 2024-02-23 | -76.80 |
| 2024-02-22 | -76.98 |
| 2024-02-21 | -77.53 |
| 2024-02-20 | -77.53 |
| 2024-02-19 | -77.35 |
| 2024-02-16 | -76.44 |
| 2024-02-15 | -78.63 |
| 2024-02-14 | -78.63 |
| 2024-02-09 | -78.45 |
| 2024-02-08 | -77.90 |
| 2024-02-07 | -79.18 |
| 2024-02-06 | -77.71 |
| 2024-02-05 | -79.91 |
| 2024-02-02 | -81.73 |
| 2024-02-01 | -81.73 |
| 2024-01-31 | -82.46 |
| 2024-01-30 | -81.73 |
| 2024-01-29 | -81.00 |
| 2024-01-26 | -80.82 |
| 2024-01-25 | -80.82 |
| 2024-01-24 | -81.73 |
| 2024-01-23 | -81.92 |
| 2024-01-22 | -82.10 |
| 2024-01-19 | -81.19 |
| 2024-01-18 | -80.82 |
| 2024-01-17 | -81.00 |
| 2024-01-16 | -79.54 |
| 2024-01-15 | -78.99 |
| 2024-01-12 | -78.45 |
| 2024-01-11 | -78.08 |
| 2024-01-10 | -77.90 |
| 2024-01-09 | -77.71 |
| 2024-01-08 | -78.08 |
| 2024-01-05 | -76.44 |
| 2024-01-04 | -76.44 |
| 2024-01-03 | -75.89 |
| 2024-01-02 | -75.52 |
| 2023-12-29 | -74.43 |
| 2023-12-28 | -75.16 |
| 2023-12-27 | -76.62 |
| 2023-12-22 | -77.53 |
| 2023-12-21 | -76.44 |
| 2023-12-20 | -76.07 |
| 2023-12-19 | -76.07 |
| 2023-12-18 | -76.07 |
| 2023-12-15 | -75.89 |
| 2023-12-14 | -76.80 |
| 2023-12-13 | -76.44 |
| 2023-12-12 | -76.25 |
| 2023-12-11 | -76.80 |
| 2023-12-08 | -76.44 |
| 2023-12-07 | -76.44 |
| 2023-12-06 | -75.71 |
| 2023-12-05 | -75.71 |
| 2023-12-04 | -75.16 |
| 2023-12-01 | -75.52 |
| 2023-11-30 | -75.71 |
| 2023-11-29 | -72.97 |
| 2023-11-28 | -72.60 |
| 2023-11-27 | -71.14 |
| 2023-11-24 | -71.50 |
| 2023-11-23 | -70.96 |
| 2023-11-22 | -72.42 |
| 2023-11-21 | -71.87 |
| 2023-11-20 | -72.60 |
| 2023-11-17 | -72.78 |
| 2023-11-16 | -71.69 |
| 2023-11-15 | -70.41 |
| 2023-11-14 | -71.14 |
| 2023-11-13 | -71.32 |
| 2023-11-10 | -71.50 |
| 2023-11-09 | -71.14 |
| 2023-11-08 | -70.59 |
| 2023-11-07 | -70.96 |
| 2023-11-06 | -70.41 |
| 2023-11-03 | -72.05 |
| 2023-11-02 | -71.32 |
| 2023-11-01 | -70.23 |
| 2023-10-31 | -69.86 |
| 2023-10-30 | -69.86 |
| 2023-10-27 | -70.41 |
| 2023-10-26 | -71.32 |
| 2023-10-25 | -72.23 |
| 2023-10-24 | -72.23 |
| 2023-10-20 | -72.60 |
| 2023-10-19 | -71.87 |
| 2023-10-18 | -71.50 |
| 2023-10-17 | -72.60 |
| 2023-10-16 | -72.42 |
| 2023-10-13 | -71.14 |
| 2023-10-12 | -69.31 |
| 2023-10-11 | -70.41 |
| 2023-10-10 | -72.23 |
| 2023-10-09 | -71.69 |
| 2023-10-06 | -71.50 |
| 2023-10-05 | -70.77 |
| 2023-10-04 | -71.32 |
| 2023-10-03 | -70.59 |
| 2023-09-29 | -69.68 |
| 2023-09-28 | -70.59 |
| 2023-09-27 | -69.49 |
| 2023-09-26 | -69.68 |
| 2023-09-25 | -68.58 |
| 2023-09-22 | -67.67 |
| 2023-09-21 | -68.58 |
| 2023-09-20 | -68.22 |
| 2023-09-19 | -67.49 |
| 2023-09-18 | -68.03 |
| 2023-09-15 | -67.12 |
| 2023-09-14 | -68.03 |
| 2023-09-13 | -66.94 |
| 2023-09-12 | -68.22 |
| 2023-09-11 | -66.39 |
| 2023-09-07 | -66.39 |
| 2023-09-06 | -65.84 |
| 2023-09-05 | -65.29 |
| 2023-09-04 | -65.48 |
| 2023-08-31 | -66.39 |
| 2023-08-30 | -64.93 |
| 2023-08-29 | -65.48 |
| 2023-08-28 | -66.75 |
| 2023-08-25 | -66.75 |
| 2023-08-24 | -65.48 |
| 2023-08-23 | -65.48 |
| 2023-08-22 | -65.11 |
| 2023-08-21 | -64.84 |
| 2023-08-18 | -64.30 |
| 2023-08-17 | -62.69 |
| 2023-08-16 | -61.62 |
| 2023-08-15 | -61.62 |
| 2023-08-14 | -59.66 |
| 2023-08-11 | -59.84 |
| 2023-08-10 | -58.77 |
| 2023-08-09 | -58.41 |
| 2023-08-08 | -59.84 |
| 2023-08-07 | -59.30 |
| 2023-08-04 | -58.95 |
| 2023-08-03 | -59.13 |
| 2023-08-02 | -59.13 |
| 2023-08-01 | -58.05 |
| 2023-07-31 | -57.52 |
| 2023-07-28 | -58.23 |
| 2023-07-27 | -59.48 |
| 2023-07-26 | -59.66 |
| 2023-07-25 | -59.66 |
| 2023-07-24 | -60.91 |
| 2023-07-21 | -60.37 |
| 2023-07-20 | -60.73 |
| 2023-07-19 | -61.09 |
| 2023-07-18 | -61.80 |
| 2023-07-14 | -59.84 |
| 2023-07-13 | -60.20 |
| 2023-07-12 | -60.55 |
| 2023-07-11 | -61.27 |
| 2023-07-10 | -61.80 |
| 2023-07-07 | -62.52 |
| 2023-07-06 | -62.69 |
| 2023-07-05 | -62.52 |
| 2023-07-04 | -61.62 |
| 2023-07-03 | -62.87 |
| 2023-06-30 | -63.94 |
| 2023-06-29 | -64.66 |
| 2023-06-28 | -64.48 |
| 2023-06-27 | -64.48 |
| 2023-06-26 | -65.73 |
| 2023-06-23 | -66.98 |
| 2023-06-21 | -65.73 |
| 2023-06-20 | -65.19 |
| 2023-06-19 | -63.77 |
| 2023-06-16 | -62.69 |
| 2023-06-15 | -63.59 |
| 2023-06-14 | -64.84 |
| 2023-06-13 | -64.84 |
| 2023-06-12 | -64.66 |
| 2023-06-09 | -64.66 |
| 2023-06-08 | -64.12 |
| 2023-06-07 | -65.02 |
| 2023-06-06 | -65.55 |
| 2023-06-05 | -65.73 |
| 2023-06-02 | -63.77 |
| 2023-06-01 | -66.80 |
| 2023-05-31 | -65.73 |
| 2023-05-30 | -64.84 |
| 2023-05-29 | -65.19 |
| 2023-05-25 | -63.77 |
| 2023-05-24 | -62.87 |
| 2023-05-23 | -61.98 |
| 2023-05-22 | -60.73 |
| 2023-05-19 | -60.20 |
| 2023-05-18 | -59.30 |
| 2023-05-17 | -53.77 |
| 2023-05-16 | -40.20 |
| 2023-05-15 | -40.92 |
| 2023-05-12 | -41.45 |
| 2023-05-11 | -41.10 |
| 2023-05-10 | -41.28 |
| 2023-05-09 | -41.28 |
| 2023-05-08 | -39.49 |
| 2023-05-05 | -38.96 |
| 2023-05-04 | -40.20 |
| 2023-05-03 | -43.42 |
| 2023-05-02 | -39.49 |
| 2023-04-28 | -39.31 |
| 2023-04-27 | -39.67 |
| 2023-04-26 | -39.13 |
| 2023-04-25 | -37.71 |
| 2023-04-24 | -41.45 |
| 2023-04-21 | -45.02 |
| 2023-04-20 | -45.92 |
| 2023-04-19 | -44.31 |
| 2023-04-18 | -44.31 |
| 2023-04-17 | -46.63 |
| 2023-04-14 | -46.10 |
| 2023-04-13 | -43.95 |
| 2023-04-12 | -44.49 |
| 2023-04-11 | -42.35 |
| 2023-04-06 | -46.45 |
| 2023-04-04 | -46.10 |
| 2023-04-03 | -46.10 |
| 2023-03-31 | -43.77 |
| 2023-03-30 | -47.17 |
| 2023-03-29 | -47.52 |
| 2023-03-28 | -55.73 |
| 2023-03-27 | -55.91 |
| 2023-03-24 | -55.91 |
| 2023-03-23 | -53.77 |
| 2023-03-22 | -54.84 |
| 2023-03-21 | -54.66 |
| 2023-03-20 | -53.59 |
| 2023-03-17 | -52.16 |
| 2023-03-16 | -52.52 |
| 2023-03-15 | -49.49 |
| 2023-03-14 | -50.91 |
| 2023-03-13 | -48.24 |
| 2023-03-10 | -48.42 |
| 2023-03-09 | -48.42 |
| 2023-03-08 | -47.70 |
| 2023-03-07 | -46.81 |
| 2023-03-06 | -46.27 |
| 2023-03-03 | -48.24 |
| 2023-03-02 | -46.99 |
| 2023-03-01 | -46.27 |
| 2023-02-28 | -49.13 |
| 2023-02-27 | -47.70 |
| 2023-02-24 | -48.06 |
| 2023-02-23 | -45.02 |
| 2023-02-22 | -46.63 |
| 2023-02-21 | -43.60 |
| 2023-02-20 | -39.85 |
| 2023-02-17 | -41.63 |
| 2023-02-16 | -43.24 |
| 2023-02-15 | -46.63 |
| 2023-02-14 | -48.77 |
| 2023-02-13 | -51.27 |
| 2023-02-10 | -50.56 |
| 2023-02-09 | -47.70 |
| 2023-02-08 | -47.70 |
| 2023-02-07 | -46.99 |
| 2023-02-06 | -46.99 |
| 2023-02-03 | -43.77 |
| 2023-02-02 | -42.53 |
| 2023-02-01 | -41.63 |
| 2023-01-31 | -43.60 |
| 2023-01-30 | -46.99 |
| 2023-01-27 | -44.85 |
| 2023-01-26 | -43.77 |
| 2023-01-20 | -45.38 |
| 2023-01-19 | -45.56 |
| 2023-01-18 | -44.49 |
| 2023-01-17 | -43.77 |
| 2023-01-16 | -42.70 |
| 2023-01-13 | -40.92 |
| 2023-01-12 | -40.56 |
| 2023-01-11 | -39.85 |
| 2023-01-10 | -44.31 |
| 2023-01-09 | -44.67 |
| 2023-01-06 | -48.59 |
| 2023-01-05 | -48.06 |
| 2023-01-04 | -49.84 |
| 2023-01-03 | -51.09 |
| 2022-12-30 | -54.31 |
| 2022-12-29 | -56.98 |
| 2022-12-28 | -56.09 |
| 2022-12-23 | -56.80 |
| 2022-12-22 | -56.63 |
| 2022-12-21 | -56.45 |
| 2022-12-20 | -56.98 |
| 2022-12-19 | -55.56 |
| 2022-12-16 | -53.23 |
| 2022-12-15 | -54.66 |
| 2022-12-14 | -53.23 |
| 2022-12-13 | -53.23 |
| 2022-12-12 | -53.95 |
| 2022-12-09 | -55.56 |
| 2022-12-08 | -53.59 |
| 2022-12-07 | -58.41 |
| 2022-12-06 | -57.16 |
| 2022-12-05 | -57.34 |
| 2022-12-02 | -60.20 |
| 2022-12-01 | -61.45 |
| 2022-11-30 | -63.77 |
| 2022-11-29 | -65.55 |
| 2022-11-28 | -67.87 |
| 2022-11-25 | -68.76 |
| 2022-11-24 | -67.34 |
| 2022-11-23 | -67.69 |
| 2022-11-22 | -67.69 |
| 2022-11-21 | -64.48 |
| 2022-11-18 | -64.66 |
| 2022-11-17 | -67.69 |
| 2022-11-16 | -66.44 |
| 2022-11-15 | -68.23 |
| 2022-11-14 | -70.01 |
| 2022-11-11 | -71.26 |
| 2022-11-10 | -73.05 |
| 2022-11-09 | -72.87 |
| 2022-11-08 | -72.16 |
| 2022-11-07 | -72.16 |
| 2022-11-04 | -74.12 |
| 2022-11-03 | -75.01 |
| 2022-11-02 | -76.44 |
| 2022-11-01 | -76.62 |
| 2022-10-31 | -77.69 |
| 2022-10-28 | -75.90 |
| 2022-10-27 | -75.01 |
| 2022-10-26 | -75.37 |
| 2022-10-25 | -76.26 |
| 2022-10-24 | -75.72 |
| 2022-10-21 | -74.12 |
| 2022-10-20 | -73.40 |
| 2022-10-19 | -72.33 |
| 2022-10-18 | -70.73 |
| 2022-10-17 | -71.62 |
| 2022-10-14 | -71.44 |
| 2022-10-13 | -71.44 |
| 2022-10-12 | -70.55 |
| 2022-10-11 | -70.55 |
| 2022-10-10 | -70.01 |
| 2022-10-07 | -69.48 |
| 2022-10-06 | -68.76 |
| 2022-10-05 | -65.19 |
| 2022-10-03 | -69.48 |
| 2022-09-30 | -70.01 |
| 2022-09-29 | -69.30 |
| 2022-09-28 | -69.12 |
| 2022-09-27 | -68.41 |
| 2022-09-26 | -69.48 |
| 2022-09-23 | -68.76 |
| 2022-09-22 | -67.87 |
| 2022-09-21 | -66.98 |
| 2022-09-20 | -66.09 |
| 2022-09-19 | -65.73 |
| 2022-09-16 | -64.66 |
| 2022-09-15 | -64.48 |
| 2022-09-14 | -64.84 |
| 2022-09-13 | -64.30 |
| 2022-09-09 | -64.30 |
| 2022-09-08 | -64.84 |
| 2022-09-07 | -64.66 |
| 2022-09-06 | -64.48 |
| 2022-09-05 | -64.30 |
| 2022-09-02 | -64.30 |
| 2022-09-01 | -64.12 |
| 2022-08-31 | -63.77 |
| 2022-08-30 | -63.77 |
| 2022-08-29 | -63.77 |
| 2022-08-26 | -62.87 |
| 2022-08-25 | -63.41 |
| 2022-08-24 | -63.59 |
| 2022-08-23 | -63.77 |
| 2022-08-22 | -63.05 |
| 2022-08-19 | -64.03 |
| 2022-08-18 | -63.86 |
| 2022-08-17 | -63.86 |
| 2022-08-16 | -63.16 |
| 2022-08-15 | -62.64 |
| 2022-08-12 | -62.11 |
| 2022-08-11 | -61.76 |
| 2022-08-10 | -61.94 |
| 2022-08-09 | -61.59 |
| 2022-08-08 | -61.41 |
| 2022-08-05 | -60.72 |
| 2022-08-04 | -59.49 |
| 2022-08-03 | -62.11 |
| 2022-08-02 | -61.07 |
| 2022-08-01 | -60.72 |
| 2022-07-29 | -59.67 |
| 2022-07-28 | -58.97 |
| 2022-07-27 | -59.32 |
| 2022-07-26 | -58.80 |
| 2022-07-25 | -59.15 |
| 2022-07-22 | -59.49 |
| 2022-07-21 | -58.97 |
| 2022-07-20 | -60.02 |
| 2022-07-19 | -59.49 |
| 2022-07-18 | -59.49 |
| 2022-07-15 | -60.54 |
| 2022-07-14 | -57.92 |
| 2022-07-13 | -58.62 |
| 2022-07-12 | -58.27 |
| 2022-07-11 | -57.05 |
| 2022-07-08 | -55.65 |
| 2022-07-07 | -54.61 |
| 2022-07-06 | -56.00 |
| 2022-07-05 | -55.83 |
| 2022-07-04 | -56.88 |
| 2022-06-30 | -55.48 |
| 2022-06-29 | -55.83 |
| 2022-06-28 | -53.91 |
| 2022-06-27 | -55.48 |
| 2022-06-24 | -57.05 |
| 2022-06-23 | -58.27 |
| 2022-06-22 | -59.15 |
| 2022-06-21 | -57.92 |
| 2022-06-20 | -59.15 |
| 2022-06-17 | -60.02 |
| 2022-06-16 | -59.32 |
| 2022-06-15 | -59.84 |
| 2022-06-14 | -60.19 |
| 2022-06-13 | -59.67 |
| 2022-06-10 | -57.75 |
| 2022-06-09 | -58.27 |
| 2022-06-08 | -57.05 |
| 2022-06-07 | -58.10 |
| 2022-06-06 | -57.92 |
| 2022-06-02 | -56.53 |
| 2022-06-01 | -58.10 |
| 2022-05-31 | -58.80 |
| 2022-05-30 | -59.67 |
| 2022-05-27 | -58.62 |
| 2022-05-26 | -57.57 |
| 2022-05-25 | -57.22 |
| 2022-05-24 | -60.72 |
| 2022-05-23 | -60.19 |
| 2022-05-20 | -59.15 |
| 2022-05-19 | -59.32 |
| 2022-05-18 | -57.40 |
| 2022-05-17 | -58.45 |
| 2022-05-16 | -59.15 |
| 2022-05-13 | -58.97 |
| 2022-05-12 | -58.45 |
| 2022-05-11 | -58.80 |
| 2022-05-10 | -58.97 |
| 2022-05-06 | -60.19 |
| 2022-05-05 | -58.27 |
| 2022-05-04 | -58.62 |
| 2022-05-03 | -57.40 |
| 2022-04-29 | -57.05 |
| 2022-04-28 | -60.02 |
| 2022-04-27 | -62.29 |
| 2022-04-26 | -62.11 |
| 2022-04-25 | -60.19 |
| 2022-04-22 | -59.67 |
| 2022-04-21 | -59.15 |
| 2022-04-20 | -57.40 |
| 2022-04-19 | -58.97 |
| 2022-04-14 | -54.78 |
| 2022-04-13 | -56.35 |
| 2022-04-12 | -53.73 |
| 2022-04-11 | -55.48 |
| 2022-04-08 | -54.61 |
| 2022-04-07 | -54.26 |
| 2022-04-06 | -51.81 |
| 2022-04-04 | -50.94 |
| 2022-04-01 | -53.03 |
| 2022-03-31 | -50.24 |
| 2022-03-30 | -49.72 |
| 2022-03-29 | -47.80 |
| 2022-03-28 | -46.57 |
| 2022-03-25 | -47.45 |
| 2022-03-24 | -46.57 |
| 2022-03-23 | -46.23 |
| 2022-03-22 | -47.62 |
| 2022-03-21 | -45.88 |
| 2022-03-18 | -45.53 |
| 2022-03-17 | -45.88 |
| 2022-03-16 | -47.45 |
| 2022-03-15 | -52.69 |
| 2022-03-14 | -51.11 |
| 2022-03-11 | -52.86 |
| 2022-03-10 | -54.78 |
| 2022-03-09 | -55.48 |
| 2022-03-08 | -56.35 |
| 2022-03-07 | -54.43 |
| 2022-03-04 | -51.64 |
| 2022-03-03 | -50.76 |
| 2022-03-02 | -52.51 |
| 2022-03-01 | -50.07 |
| 2022-02-28 | -50.94 |
| 2022-02-25 | -49.72 |
| 2022-02-24 | -47.45 |
| 2022-02-23 | -45.35 |
| 2022-02-22 | -45.88 |
| 2022-02-21 | -42.73 |
| 2022-02-18 | -41.16 |
| 2022-02-17 | -42.38 |
| 2022-02-16 | -36.45 |
| 2022-02-15 | -36.10 |
| 2022-02-14 | -40.46 |
| 2022-02-11 | -39.59 |
| 2022-02-10 | -41.51 |
| 2022-02-09 | -44.65 |
| 2022-02-08 | -48.49 |
| 2022-02-07 | -49.19 |
| 2022-02-04 | -48.67 |
| 2022-01-31 | -50.42 |
| 2022-01-28 | -49.19 |
| 2022-01-27 | -50.07 |
| 2022-01-26 | -48.49 |
| 2022-01-25 | -47.45 |
| 2022-01-24 | -45.18 |
| 2022-01-21 | -45.70 |
| 2022-01-20 | -46.40 |
| 2022-01-19 | -47.27 |
| 2022-01-18 | -47.10 |
| 2022-01-17 | -46.75 |
| 2022-01-14 | -45.35 |
| 2022-01-13 | -43.43 |
| 2022-01-12 | -42.03 |
| 2022-01-11 | -43.43 |
| 2022-01-10 | -43.43 |
| 2022-01-07 | -45.88 |
| 2022-01-06 | -47.10 |
| 2022-01-05 | -45.18 |
| 2022-01-04 | -44.13 |
| 2022-01-03 | -45.35 |
| 2021-12-31 | -45.35 |
| 2021-12-30 | -45.88 |
| 2021-12-29 | -43.78 |
| 2021-12-28 | -44.13 |
| 2021-12-24 | -48.67 |
| 2021-12-23 | -48.49 |
| 2021-12-22 | -49.19 |
| 2021-12-21 | -49.02 |
| 2021-12-20 | -49.02 |
| 2021-12-17 | -47.45 |
| 2021-12-16 | -45.53 |
| 2021-12-15 | -46.92 |
| 2021-12-14 | -47.97 |
| 2021-12-13 | -46.92 |
| 2021-12-10 | -43.26 |
| 2021-12-09 | -44.13 |
| 2021-12-08 | -45.88 |
| 2021-12-07 | -46.57 |
| 2021-12-06 | -50.24 |
| 2021-12-03 | -48.32 |
| 2021-12-02 | -46.40 |
| 2021-12-01 | -45.00 |
| 2021-11-30 | -44.65 |
| 2021-11-29 | -45.70 |
| 2021-11-26 | -47.45 |
| 2021-11-25 | -42.03 |
| 2021-11-24 | -41.86 |
| 2021-11-23 | -40.64 |
| 2021-11-22 | -42.03 |
| 2021-11-19 | -42.03 |
| 2021-11-18 | -38.89 |
| 2021-11-17 | -36.62 |
| 2021-11-16 | -38.72 |
| 2021-11-15 | -41.51 |
| 2021-11-12 | -39.77 |
| 2021-11-11 | -41.16 |
| 2021-11-10 | -41.51 |
| 2021-11-09 | -43.78 |
| 2021-11-08 | -42.91 |
| 2021-11-05 | -42.73 |
| 2021-11-04 | -39.59 |
| 2021-11-03 | -35.05 |
| 2021-11-02 | -35.40 |
| 2021-11-01 | -25.27 |
| 2021-10-29 | -20.04 |
| 2021-10-28 | -20.04 |
| 2021-10-27 | -18.12 |
| 2021-10-26 | -17.59 |
| 2021-10-25 | -16.72 |
| 2021-10-22 | -18.81 |
| 2021-10-21 | -19.51 |
| 2021-10-20 | -20.04 |
| 2021-10-19 | -21.61 |
| 2021-10-18 | -18.64 |
| 2021-10-15 | -28.07 |
| 2021-10-12 | -30.34 |
| 2021-10-11 | -30.51 |
| 2021-10-08 | -29.11 |
| 2021-10-07 | -32.61 |
| 2021-10-06 | -35.40 |
| 2021-10-05 | -36.27 |
| 2021-10-04 | -40.64 |
| 2021-09-30 | -37.15 |
| 2021-09-29 | -40.64 |
| 2021-09-28 | -38.72 |
| 2021-09-27 | -39.42 |
| 2021-09-24 | -37.84 |
| 2021-09-23 | -37.15 |
| 2021-09-21 | -37.50 |
| 2021-09-20 | -36.27 |
| 2021-09-17 | -36.10 |
| 2021-09-16 | -34.70 |
| 2021-09-15 | -34.70 |
| 2021-09-14 | -34.35 |
| 2021-09-13 | -33.48 |
| 2021-09-10 | -29.99 |
| 2021-09-09 | -29.29 |
| 2021-09-08 | -26.50 |
| 2021-09-07 | -24.05 |
| 2021-09-06 | -22.48 |
| 2021-09-03 | -20.91 |
| 2021-09-02 | -21.61 |
| 2021-09-01 | -19.69 |
| 2021-08-31 | -17.77 |
| 2021-08-30 | -19.69 |
| 2021-08-27 | -19.34 |
| 2021-08-26 | -21.78 |
| 2021-08-25 | -21.26 |
| 2021-08-24 | -22.48 |
| 2021-08-23 | -25.10 |
| 2021-08-20 | -24.58 |
| 2021-08-19 | -26.15 |
| 2021-08-18 | -23.00 |
| 2021-08-17 | -20.04 |
| 2021-08-16 | -17.24 |
| 2021-08-13 | -16.89 |
| 2021-08-12 | -16.38 |
| 2021-08-11 | -14.34 |
| 2021-08-10 | -14.51 |
| 2021-08-09 | -16.89 |
| 2021-08-06 | -15.19 |
| 2021-08-05 | -14.68 |
| 2021-08-04 | -16.21 |
| 2021-08-03 | -14.00 |
| 2021-08-02 | -12.64 |
| 2021-07-30 | -17.91 |
| 2021-07-29 | -14.00 |
| 2021-07-28 | -16.38 |
| 2021-07-27 | -19.44 |
| 2021-07-26 | -16.04 |
| 2021-07-23 | -11.96 |
| 2021-07-22 | -11.79 |
| 2021-07-21 | -13.15 |
| 2021-07-20 | -9.08 |
| 2021-07-19 | -6.70 |
| 2021-07-16 | -3.30 |
| 2021-07-15 | -5.17 |
| 2021-07-14 | -5.68 |
| 2021-07-13 | -5.68 |
| 2021-07-12 | -6.53 |
| 2021-07-09 | -7.72 |
| 2021-07-08 | -5.85 |
| 2021-07-07 | -7.38 |
| 2021-07-06 | -7.21 |
| 2021-07-05 | -3.98 |
| 2021-07-02 | -3.81 |
| 2021-06-30 | -1.77 |
| 2021-06-29 | 0.27 |
| 2021-06-28 | -0.58 |
| 2021-06-25 | -1.26 |
| 2021-06-24 | -0.92 |
| 2021-06-23 | 0.27 |
| 2021-06-22 | -0.07 |
| 2021-06-21 | 0.10 |
| 2021-06-18 | 0.27 |
| 2021-06-17 | -2.11 |
| 2021-06-16 | -0.41 |
| 2021-06-15 | 0.95 |
| 2021-06-11 | 1.12 |
| 2021-06-10 | 1.97 |
| 2021-06-09 | 0.95 |
| 2021-06-08 | 0.27 |
| 2021-06-07 | 0.27 |
| 2021-06-04 | -0.07 |
| 2021-06-03 | -0.24 |
| 2021-06-02 | -0.75 |
| 2021-06-01 | -1.43 |
| 2021-05-31 | 0.10 |
| 2021-05-28 | 0.27 |
| 2021-05-27 | -0.24 |
| 2021-05-26 | -0.75 |
| 2021-05-25 | 0.10 |
| 2021-05-24 | 0.44 |
| 2021-05-21 | 1.63 |
| 2021-05-20 | 1.97 |
| 2021-05-18 | 1.63 |
| 2021-05-17 | 1.97 |
| 2021-05-14 | 1.12 |
| 2021-05-13 | -2.28 |
| 2021-05-12 | 1.46 |
| 2021-05-11 | 7.58 |
| 2021-05-10 | 16.76 |
| 2021-05-07 | 17.95 |
| 2021-05-06 | 18.29 |
| 2021-05-05 | 24.58 |
| 2021-05-04 | 25.42 |
| 2021-05-03 | 22.37 |
| 2021-04-30 | 21.69 |
| 2021-04-29 | 23.22 |
| 2021-04-28 | 22.54 |
| 2021-04-27 | 20.16 |
| 2021-04-26 | 21.52 |
| 2021-04-23 | 24.41 |
| 2021-04-22 | 23.73 |
| 2021-04-21 | 24.74 |
| 2021-04-20 | 25.93 |
| 2021-04-19 | 26.10 |
| 2021-04-16 | 19.48 |
| 2021-04-15 | 18.63 |
| 2021-04-14 | 18.29 |
| 2021-04-13 | 18.29 |
| 2021-04-12 | 13.02 |
| 2021-04-09 | 12.68 |
| 2021-04-08 | 13.70 |
| 2021-04-07 | 12.51 |
| 2021-04-01 | 11.49 |
| 2021-03-31 | 8.09 |
| 2021-03-30 | 9.62 |
| 2021-03-29 | 8.60 |
| 2021-03-26 | 8.77 |
| 2021-03-25 | 8.94 |
| 2021-03-24 | 13.87 |
| 2021-03-23 | 16.25 |
| 2021-03-22 | 18.97 |
| 2021-03-19 | 21.01 |
| 2021-03-18 | 22.03 |
| 2021-03-17 | 21.18 |
| 2021-03-16 | 17.44 |
| 2021-03-15 | 14.04 |
| 2021-03-12 | 15.23 |
| 2021-03-11 | 17.78 |
| 2021-03-10 | 15.74 |
| 2021-03-09 | 15.74 |
| 2021-03-08 | 15.74 |
| 2021-03-05 | 13.87 |
| 2021-03-04 | 15.40 |
| 2021-03-03 | 17.78 |
| 2021-03-02 | 17.27 |
| 2021-03-01 | 14.55 |
| 2021-02-26 | 13.87 |
| 2021-02-25 | 19.82 |
| 2021-02-24 | 21.01 |
| 2021-02-23 | 20.67 |
| 2021-02-22 | 21.52 |
| 2021-02-19 | 23.22 |
| 2021-02-18 | 23.22 |
| 2021-02-17 | 25.42 |
| 2021-02-16 | 26.27 |
| 2021-02-11 | 20.67 |
| 2021-02-10 | 19.65 |
| 2021-02-09 | 20.16 |
| 2021-02-08 | 22.37 |
| 2021-02-05 | 20.84 |
| 2021-02-04 | 22.54 |
| 2021-02-03 | 24.07 |
| 2021-02-02 | 27.46 |
| 2021-02-01 | 29.16 |
| 2021-01-29 | 36.81 |
| 2021-01-28 | 41.40 |
| 2021-01-27 | 31.37 |
| 2021-01-26 | 27.46 |
| 2021-01-25 | 27.46 |
| 2021-01-22 | 29.16 |
| 2021-01-21 | 33.75 |
| 2021-01-20 | 31.03 |
| 2021-01-19 | 25.93 |
| 2021-01-18 | 24.07 |
| 2021-01-15 | 21.86 |
| 2021-01-14 | 23.22 |
| 2021-01-13 | 23.05 |
| 2021-01-12 | 20.33 |
| 2021-01-11 | 23.22 |
| 2021-01-08 | 25.08 |
| 2021-01-07 | 27.80 |
| 2021-01-06 | 30.86 |
| 2021-01-05 | 35.11 |
| 2021-01-04 | 34.26 |
| 2020-12-31 | 33.92 |
| 2020-12-30 | 31.54 |
| 2020-12-29 | 25.25 |
| 2020-12-28 | 27.46 |
| 2020-12-24 | 30.18 |
| 2020-12-23 | 34.26 |
| 2020-12-22 | 29.67 |
| 2020-12-21 | 35.96 |
| 2020-12-18 | 38.17 |
| 2020-12-17 | 37.15 |
| 2020-12-16 | 37.32 |
| 2020-12-15 | 37.15 |
| 2020-12-14 | 37.15 |
| 2020-12-11 | 37.66 |
| 2020-12-10 | 37.32 |
| 2020-12-09 | 37.49 |
| 2020-12-08 | 37.32 |
| 2020-12-07 | 37.66 |
| 2020-12-04 | 38.17 |
| 2020-12-03 | 38.34 |
| 2020-12-02 | 38.00 |
| 2020-12-01 | 37.83 |
| 2020-11-30 | 38.34 |
| 2020-11-27 | 40.38 |
| 2020-11-26 | 40.21 |
| 2020-11-25 | 40.21 |
| 2020-11-24 | 41.91 |
| 2020-11-23 | 40.04 |
| 2020-11-20 | 40.55 |
| 2020-11-19 | 38.68 |
| 2020-11-18 | 37.66 |
| 2020-11-17 | 39.02 |
| 2020-11-16 | 38.34 |
| 2020-11-13 | 39.36 |
| 2020-11-12 | 40.04 |
| 2020-11-11 | 41.06 |
| 2020-11-10 | 42.42 |
| 2020-11-09 | 42.76 |
| 2020-11-06 | 44.46 |
| 2020-11-05 | 44.46 |
| 2020-11-04 | 42.59 |
| 2020-11-03 | 44.29 |
| 2020-11-02 | 42.25 |
| 2020-10-30 | 42.42 |
| 2020-10-29 | 44.97 |
| 2020-10-28 | 48.71 |
| 2020-10-27 | 49.22 |
| 2020-10-23 | 48.03 |
| 2020-10-22 | 43.78 |
| 2020-10-21 | 46.84 |
| 2020-10-20 | 50.92 |
| 2020-10-19 | 60.60 |
| 2020-10-16 | 34.77 |
| 2020-10-15 | 37.66 |
| 2020-10-14 | 38.00 |
| 2020-10-12 | 34.94 |
| 2020-10-09 | 35.79 |
| 2020-10-08 | 31.54 |
| 2020-10-07 | 31.37 |
| 2020-10-06 | 47.86 |
| 2020-10-05 | 45.65 |
| 2020-09-30 | 45.31 |
| 2020-09-29 | 42.25 |
| 2020-09-28 | 50.75 |
| 2020-09-25 | 51.94 |
| 2020-09-24 | 52.62 |
| 2020-09-23 | 52.28 |
| 2020-09-22 | 52.28 |
| 2020-09-21 | 50.92 |
| 2020-09-18 | 51.94 |
| 2020-09-17 | 54.15 |
| 2020-09-16 | 55.51 |
| 2020-09-15 | 58.06 |
| 2020-09-14 | 58.57 |
| 2020-09-11 | 56.87 |
| 2020-09-10 | 55.17 |
| 2020-09-09 | 56.87 |
| 2020-09-08 | 58.57 |
| 2020-09-07 | 58.23 |
| 2020-09-04 | 64.34 |
| 2020-09-03 | 65.19 |
| 2020-09-02 | 72.33 |
| 2020-09-01 | 70.97 |
| 2020-08-31 | 71.65 |
| 2020-08-28 | 79.81 |
| 2020-08-27 | 80.15 |
| 2020-08-26 | 77.77 |
| 2020-08-25 | 74.37 |
| 2020-08-24 | 75.39 |
| 2020-08-21 | 74.37 |
| 2020-08-20 | 76.07 |
| 2020-08-19 | 79.47 |
| 2020-08-18 | 81.17 |
| 2020-08-17 | 77.77 |
| 2020-08-14 | 90.01 |
| 2020-08-13 | 95.45 |
| 2020-08-12 | 78.45 |
| 2020-08-11 | 79.47 |
| 2020-08-10 | 78.45 |
| 2020-08-07 | 84.91 |
| 2020-08-06 | 90.35 |
| 2020-08-05 | 89.33 |
| 2020-08-04 | 85.93 |
| 2020-08-03 | 86.95 |
| 2020-07-31 | 82.87 |
| 2020-07-30 | 84.91 |
| 2020-07-29 | 85.25 |
| 2020-07-28 | 86.95 |
| 2020-07-27 | 88.31 |
| 2020-07-24 | 90.01 |
| 2020-07-23 | 90.35 |
| 2020-07-22 | 90.35 |
| 2020-07-21 | 93.75 |
| 2020-07-20 | 91.03 |
| 2020-07-17 | 92.39 |
| 2020-07-16 | 89.67 |
| 2020-07-15 | 103.26 |
| 2020-07-14 | 103.94 |
| 2020-07-13 | 104.62 |
| 2020-07-10 | 101.56 |
| 2020-07-09 | 102.92 |
| 2020-07-08 | 108.70 |
| 2020-07-07 | 108.02 |
| 2020-07-06 | 110.06 |
| 2020-07-03 | 109.04 |
| 2020-07-02 | 113.80 |
| 2020-06-30 | 125.02 |
| 2020-06-29 | 121.96 |
| 2020-06-26 | 121.28 |
| 2020-06-24 | 120.94 |
| 2020-06-23 | 122.64 |
| 2020-06-22 | 116.86 |
| 2020-06-19 | 120.60 |
| 2020-06-18 | 112.78 |
| 2020-06-17 | 94.77 |
| 2020-06-16 | 95.11 |
| 2020-06-15 | 97.82 |
| 2020-06-12 | 89.67 |
| 2020-06-11 | 90.35 |
| 2020-06-10 | 90.35 |
| 2020-06-09 | 91.03 |
| 2020-06-08 | 91.71 |
| 2020-06-05 | 90.69 |
| 2020-06-04 | 94.09 |
| 2020-06-03 | 92.73 |
| 2020-06-02 | 95.79 |
| 2020-06-01 | 94.77 |
| 2020-05-29 | 101.56 |
| 2020-05-28 | 93.07 |
| 2020-05-27 | 86.27 |
| 2020-05-26 | 92.73 |
| 2020-05-25 | 92.39 |
| 2020-05-22 | 92.39 |
| 2020-05-21 | 96.80 |
| 2020-05-20 | 104.62 |
| 2020-05-19 | 102.92 |
| 2020-05-18 | 106.32 |
| 2020-05-15 | 104.11 |
| 2020-05-14 | 108.81 |
| 2020-05-13 | 111.16 |
| 2020-05-12 | 101.43 |
| 2020-05-11 | 100.76 |
| 2020-05-08 | 106.46 |
| 2020-05-07 | 105.79 |
| 2020-05-06 | 104.78 |
| 2020-05-05 | 112.17 |
| 2020-05-04 | 110.16 |
| 2020-04-29 | 116.87 |
| 2020-04-28 | 117.54 |
| 2020-04-27 | 117.21 |
| 2020-04-24 | 112.17 |
| 2020-04-23 | 116.53 |
| 2020-04-22 | 109.82 |
| 2020-04-21 | 104.45 |
| 2020-04-20 | 103.11 |
| 2020-04-17 | 101.43 |
| 2020-04-16 | 99.75 |
| 2020-04-15 | 104.45 |
| 2020-04-14 | 106.46 |
| 2020-04-09 | 96.73 |
| 2020-04-08 | 94.04 |
| 2020-04-07 | 94.04 |
| 2020-04-06 | 93.71 |
| 2020-04-03 | 91.36 |
| 2020-04-02 | 87.66 |
| 2020-04-01 | 84.64 |
| 2020-03-31 | 93.03 |
| 2020-03-30 | 88.33 |
| 2020-03-27 | 88.33 |
| 2020-03-26 | 81.28 |
| 2020-03-25 | 77.59 |
| 2020-03-24 | 87.33 |
| 2020-03-23 | 76.25 |
| 2020-03-20 | 77.59 |
| 2020-03-19 | 69.87 |
| 2020-03-18 | 63.49 |
| 2020-03-17 | 64.50 |
| 2020-03-16 | 71.21 |
| 2020-03-13 | 75.58 |
| 2020-03-12 | 80.95 |
| 2020-03-11 | 86.32 |
| 2020-03-10 | 75.24 |
| 2020-03-09 | 76.92 |
| 2020-03-06 | 83.63 |
| 2020-03-05 | 78.60 |
| 2020-03-04 | 69.53 |
| 2020-03-03 | 66.51 |
| 2020-03-02 | 69.20 |
| 2020-02-28 | 67.18 |
| 2020-02-27 | 75.91 |
| 2020-02-26 | 79.61 |
| 2020-02-25 | 82.29 |
| 2020-02-24 | 83.63 |
| 2020-02-21 | 79.61 |
| 2020-02-20 | 71.55 |
| 2020-02-19 | 71.88 |
| 2020-02-18 | 69.87 |
| 2020-02-17 | 69.53 |
| 2020-02-14 | 69.20 |
| 2020-02-13 | 66.68 |
| 2020-02-12 | 69.20 |
| 2020-02-11 | 70.21 |
| 2020-02-10 | 70.54 |
| 2020-02-07 | 67.86 |
| 2020-02-06 | 71.21 |
| 2020-02-05 | 71.21 |
| 2020-02-04 | 63.83 |
| 2020-02-03 | 59.63 |
| 2020-01-31 | 55.60 |
| 2020-01-30 | 51.91 |
| 2020-01-29 | 53.92 |
| 2020-01-24 | 58.79 |
| 2020-01-23 | 56.44 |
| 2020-01-22 | 58.79 |
| 2020-01-21 | 51.07 |
| 2020-01-20 | 63.66 |
| 2020-01-17 | 74.57 |
| 2020-01-16 | 68.86 |
| 2020-01-15 | 67.52 |
| 2020-01-14 | 66.68 |
| 2020-01-13 | 66.68 |
| 2020-01-10 | 61.14 |
| 2020-01-09 | 62.65 |
| 2020-01-08 | 61.14 |
| 2020-01-07 | 59.80 |
| 2020-01-06 | 57.28 |
| 2020-01-03 | 58.29 |
| 2020-01-02 | 57.78 |
| 2019-12-31 | 58.62 |
| 2019-12-30 | 58.62 |
| 2019-12-27 | 60.97 |
| 2019-12-24 | 58.62 |
| 2019-12-23 | 58.29 |
| 2019-12-20 | 53.76 |
| 2019-12-19 | 50.06 |
| 2019-12-18 | 51.57 |
| 2019-12-17 | 50.23 |
| 2019-12-16 | 49.06 |
| 2019-12-13 | 51.74 |
| 2019-12-12 | 47.21 |
| 2019-12-11 | 48.55 |
| 2019-12-10 | 48.89 |
| 2019-12-09 | 50.23 |
| 2019-12-06 | 52.75 |
| 2019-12-05 | 50.73 |
| 2019-12-04 | 48.38 |
| 2019-12-03 | 47.38 |
| 2019-12-02 | 51.07 |
| 2019-11-29 | 48.72 |
| 2019-11-28 | 52.08 |
| 2019-11-27 | 51.74 |
| 2019-11-26 | 50.06 |
| 2019-11-25 | 51.57 |
| 2019-11-22 | 51.24 |
| 2019-11-21 | 48.38 |
| 2019-11-20 | 50.23 |
| 2019-11-19 | 51.07 |
| 2019-11-18 | 51.07 |
| 2019-11-15 | 50.57 |
| 2019-11-14 | 51.07 |
| 2019-11-13 | 47.71 |
| 2019-11-12 | 49.39 |
| 2019-11-11 | 48.05 |
| 2019-11-08 | 52.41 |
| 2019-11-07 | 49.39 |
| 2019-11-06 | 50.23 |
| 2019-11-05 | 47.38 |
| 2019-11-04 | 46.03 |
| 2019-11-01 | 41.00 |
| 2019-10-31 | 34.45 |
| 2019-10-30 | 35.80 |
| 2019-10-29 | 35.96 |
| 2019-10-28 | 36.97 |
| 2019-10-25 | 36.97 |
| 2019-10-24 | 36.80 |
| 2019-10-23 | 35.96 |
| 2019-10-22 | 37.98 |
| 2019-10-21 | 38.98 |
| 2019-10-18 | 38.48 |
| 2019-10-17 | 41.00 |
| 2019-10-16 | 41.00 |
| 2019-10-15 | 41.00 |
| 2019-10-14 | 41.00 |
| 2019-10-11 | 39.82 |
| 2019-10-10 | 38.65 |
| 2019-10-09 | 38.48 |
| 2019-10-08 | 38.15 |
| 2019-10-04 | 37.64 |
| 2019-10-03 | 34.28 |
| 2019-10-02 | 32.10 |
| 2019-09-30 | 33.61 |
| 2019-09-27 | 36.30 |
| 2019-09-26 | 36.47 |
| 2019-09-25 | 36.97 |
| 2019-09-24 | 38.82 |
| 2019-09-23 | 37.64 |
| 2019-09-20 | 36.80 |
| 2019-09-19 | 35.29 |
| 2019-09-18 | 36.13 |
| 2019-09-17 | 34.79 |
| 2019-09-16 | 37.64 |
| 2019-09-13 | 40.16 |
| 2019-09-12 | 36.30 |
| 2019-09-11 | 33.95 |
| 2019-09-10 | 31.10 |
| 2019-09-09 | 28.91 |
| 2019-09-06 | 28.07 |
| 2019-09-05 | 28.07 |
| 2019-09-04 | 27.57 |
| 2019-09-03 | 25.89 |
| 2019-09-02 | 28.58 |
| 2019-08-30 | 28.07 |
| 2019-08-29 | 29.08 |
| 2019-08-28 | 31.77 |
| 2019-08-27 | 33.45 |
| 2019-08-26 | 29.42 |
| 2019-08-23 | 33.45 |
| 2019-08-22 | 31.60 |
| 2019-08-21 | 34.45 |
| 2019-08-20 | 30.93 |
| 2019-08-19 | 32.61 |
| 2019-08-16 | 33.45 |
| 2019-08-15 | 32.10 |
| 2019-08-14 | 32.94 |
| 2019-08-13 | 36.47 |
| 2019-08-12 | 39.99 |
| 2019-08-09 | 42.17 |
| 2019-08-08 | 32.27 |
| 2019-08-07 | 21.53 |
| 2019-08-06 | 20.35 |
| 2019-08-05 | 23.88 |
| 2019-08-02 | 26.90 |
| 2019-08-01 | 30.93 |
| 2019-07-31 | 33.61 |
| 2019-07-30 | 34.45 |
| 2019-07-29 | 30.76 |
| 2019-07-26 | 34.28 |
| 2019-07-25 | 33.78 |
| 2019-07-24 | 31.77 |
| 2019-07-23 | 29.75 |
| 2019-07-22 | 29.25 |
| 2019-07-19 | 29.08 |
| 2019-07-18 | 27.07 |
| 2019-07-17 | 25.89 |
| 2019-07-16 | 25.22 |
| 2019-07-15 | 26.73 |
| 2019-07-12 | 23.88 |
| 2019-07-11 | 27.23 |
| 2019-07-10 | 24.38 |
| 2019-07-09 | 24.38 |
| 2019-07-08 | 24.38 |
| 2019-07-05 | 25.22 |
| 2019-07-04 | 25.39 |
| 2019-07-03 | 25.89 |
| 2019-07-02 | 25.89 |
| 2019-06-28 | 24.21 |
| 2019-06-27 | 22.53 |
| 2019-06-26 | 20.02 |
| 2019-06-25 | 16.49 |
| 2019-06-24 | 18.17 |
| 2019-06-21 | 20.52 |
| 2019-06-20 | 18.00 |
| 2019-06-19 | 18.00 |
| 2019-06-18 | 14.14 |
| 2019-06-17 | 15.48 |
| 2019-06-14 | 18.67 |
| 2019-06-13 | 21.19 |
| 2019-06-12 | 22.03 |
| 2019-06-11 | 17.50 |
| 2019-06-10 | 17.33 |
| 2019-06-06 | 13.81 |
| 2019-06-05 | 14.98 |
| 2019-06-04 | 14.65 |
| 2019-06-03 | 18.34 |
| 2019-05-31 | 14.81 |
| 2019-05-30 | 14.65 |
| 2019-05-29 | 15.48 |
| 2019-05-28 | 15.82 |
| 2019-05-27 | 15.65 |
| 2019-05-24 | 16.66 |
| 2019-05-23 | 17.83 |
| 2019-05-22 | 19.18 |
| 2019-05-21 | 19.68 |
| 2019-05-20 | 15.40 |
| 2019-05-17 | 15.89 |
| 2019-05-16 | 17.54 |
| 2019-05-15 | 7.01 |
| 2019-05-14 | 7.83 |
| 2019-05-10 | 7.17 |
| 2019-05-09 | 7.17 |
| 2019-05-08 | 10.13 |
| 2019-05-07 | 9.64 |
| 2019-05-06 | 7.01 |
| 2019-05-03 | 11.94 |
| 2019-05-02 | 12.60 |
| 2019-04-30 | 12.77 |
| 2019-04-29 | 14.58 |
| 2019-04-26 | 13.26 |
| 2019-04-25 | 16.22 |
| 2019-04-24 | 15.73 |
| 2019-04-23 | 15.57 |
| 2019-04-18 | 15.40 |
| 2019-04-17 | 16.88 |
| 2019-04-16 | 14.58 |
| 2019-04-15 | 15.07 |
| 2019-04-12 | 17.54 |
| 2019-04-11 | 16.55 |
| 2019-04-10 | 18.53 |
| 2019-04-09 | 21.33 |
| 2019-04-08 | 18.20 |
| 2019-04-04 | 19.85 |
| 2019-04-03 | 24.62 |
| 2019-04-02 | 23.80 |
| 2019-04-01 | 27.91 |
| 2019-03-29 | 25.94 |
| 2019-03-28 | 22.48 |
| 2019-03-27 | 21.82 |
| 2019-03-26 | 21.16 |
| 2019-03-25 | 18.36 |
| 2019-03-22 | 16.88 |
| 2019-03-21 | 14.58 |
| 2019-03-20 | 15.57 |
| 2019-03-19 | 16.39 |
| 2019-03-18 | 18.36 |
| 2019-03-15 | 17.05 |
| 2019-03-14 | 11.78 |
| 2019-03-13 | 11.78 |
| 2019-03-12 | 14.25 |
| 2019-03-11 | 15.40 |
| 2019-03-08 | 14.25 |
| 2019-03-07 | 17.54 |
| 2019-03-06 | 17.87 |
| 2019-03-05 | 20.83 |
| 2019-03-04 | 20.18 |
| 2019-03-01 | 30.55 |
| 2019-02-28 | 31.37 |
| 2019-02-27 | 33.34 |
| 2019-02-26 | 35.49 |
| 2019-02-25 | 37.46 |
| 2019-02-22 | 37.30 |
| 2019-02-21 | 38.28 |
| 2019-02-20 | 38.78 |
| 2019-02-19 | 36.64 |
| 2019-02-18 | 36.47 |
| 2019-02-15 | 32.03 |
| 2019-02-14 | 32.19 |
| 2019-02-13 | 31.86 |
| 2019-02-12 | 25.28 |
| 2019-02-11 | 25.61 |
| 2019-02-08 | 27.25 |
| 2019-02-04 | 26.10 |
| 2019-02-01 | 25.61 |
| 2019-01-31 | 27.75 |
| 2019-01-30 | 21.99 |
| 2019-01-29 | 29.23 |
| 2019-01-28 | 29.72 |
| 2019-01-25 | 28.74 |
| 2019-01-24 | 30.55 |
| 2019-01-23 | 28.90 |
| 2019-01-22 | 27.42 |
| 2019-01-21 | 29.89 |
| 2019-01-18 | 28.90 |
| 2019-01-17 | 29.72 |
| 2019-01-16 | 28.41 |
| 2019-01-15 | 26.43 |
| 2019-01-14 | 27.09 |
| 2019-01-11 | 22.64 |
| 2019-01-10 | 21.99 |
| 2019-01-09 | 20.83 |
| 2019-01-08 | 25.11 |
| 2019-01-07 | 28.24 |
| 2019-01-04 | 26.10 |
| 2019-01-03 | 26.27 |
| 2019-01-02 | 26.76 |
| 2018-12-31 | 31.37 |
| 2018-12-28 | 32.69 |
| 2018-12-27 | 32.19 |
| 2018-12-24 | 34.66 |
| 2018-12-21 | 33.84 |
| 2018-12-20 | 35.65 |
| 2018-12-19 | 38.61 |
| 2018-12-18 | 38.45 |
| 2018-12-17 | 37.63 |
| 2018-12-14 | 41.25 |
| 2018-12-13 | 42.40 |
| 2018-12-12 | 39.11 |
| 2018-12-11 | 37.95 |
| 2018-12-10 | 37.95 |
| 2018-12-07 | 41.91 |
| 2018-12-06 | 40.75 |
| 2018-12-05 | 45.69 |
| 2018-12-04 | 48.82 |
| 2018-12-03 | 48.33 |
| 2018-11-30 | 43.88 |
| 2018-11-29 | 46.84 |
| 2018-11-28 | 45.69 |
| 2018-11-27 | 46.19 |
| 2018-11-26 | 45.69 |
| 2018-11-23 | 46.35 |
| 2018-11-22 | 46.51 |
| 2018-11-21 | 46.51 |
| 2018-11-20 | 47.50 |
| 2018-11-19 | 50.14 |
| 2018-11-16 | 49.64 |
| 2018-11-15 | 50.63 |
| 2018-11-14 | 53.10 |
| 2018-11-13 | 57.22 |
| 2018-11-12 | 49.81 |
| 2018-11-09 | 55.90 |
| 2018-11-08 | 57.38 |
| 2018-11-07 | 54.91 |
| 2018-11-06 | 56.23 |
| 2018-11-05 | 51.45 |
| 2018-11-02 | 53.92 |
| 2018-11-01 | 42.56 |
| 2018-10-31 | 41.08 |
| 2018-10-30 | 41.41 |
| 2018-10-29 | 46.02 |
| 2018-10-26 | 47.34 |
| 2018-10-25 | 54.25 |
| 2018-10-24 | 59.52 |
| 2018-10-23 | 61.99 |
| 2018-10-22 | 65.28 |
| 2018-10-19 | 56.23 |
| 2018-10-18 | 58.37 |
| 2018-10-16 | 59.19 |
| 2018-10-15 | 60.67 |
| 2018-10-12 | 61.17 |
| 2018-10-11 | 53.92 |
| 2018-10-10 | 60.01 |
| 2018-10-09 | 61.66 |
| 2018-10-08 | 57.54 |
| 2018-10-05 | 61.33 |
| 2018-10-04 | 67.92 |
| 2018-10-03 | 64.62 |
| 2018-10-02 | 69.56 |
| 2018-09-28 | 67.59 |
| 2018-09-27 | 64.29 |
| 2018-09-26 | 63.31 |
| 2018-09-24 | 62.15 |
| 2018-09-21 | 58.86 |
| 2018-09-20 | 54.58 |
| 2018-09-19 | 55.08 |
| 2018-09-18 | 53.26 |
| 2018-09-17 | 44.21 |
| 2018-09-14 | 46.19 |
| 2018-09-13 | 43.39 |
| 2018-09-12 | 38.78 |
| 2018-09-11 | 43.22 |
| 2018-09-10 | 46.19 |
| 2018-09-07 | 49.31 |
| 2018-09-06 | 44.70 |
| 2018-09-05 | 50.63 |
| 2018-09-04 | 51.95 |
| 2018-09-03 | 50.80 |
| 2018-08-31 | 48.98 |
| 2018-08-30 | 49.48 |
| 2018-08-29 | 53.10 |
| 2018-08-28 | 55.90 |
| 2018-08-27 | 53.10 |
| 2018-08-24 | 46.02 |
| 2018-08-23 | 47.34 |
| 2018-08-22 | 46.68 |
| 2018-08-21 | 50.30 |
| 2018-08-20 | 46.51 |
| 2018-08-17 | 51.45 |
| 2018-08-16 | 51.78 |
| 2018-08-15 | 55.73 |
| 2018-08-14 | 58.53 |
| 2018-08-13 | 59.68 |
| 2018-08-10 | 57.71 |
| 2018-08-09 | 56.39 |
| 2018-08-08 | 60.67 |
| 2018-08-07 | 60.51 |
| 2018-08-06 | 64.95 |
| 2018-08-03 | 59.19 |
| 2018-08-02 | 63.31 |
| 2018-08-01 | 65.94 |
| 2018-07-31 | 64.62 |
| 2018-07-30 | 62.98 |
| 2018-07-27 | 67.59 |
| 2018-07-26 | 68.25 |
| 2018-07-25 | 68.57 |
| 2018-07-24 | 68.25 |
| 2018-07-23 | 71.21 |
| 2018-07-20 | 64.95 |
| 2018-07-19 | 66.93 |
| 2018-07-18 | 69.23 |
| 2018-07-17 | 68.25 |
| 2018-07-16 | 69.89 |
| 2018-07-13 | 70.88 |
| 2018-07-12 | 71.54 |
| 2018-07-11 | 68.90 |
| 2018-07-10 | 70.22 |
| 2018-07-09 | 69.23 |
| 2018-07-06 | 71.21 |
| 2018-07-05 | 65.28 |
| 2018-07-04 | 66.27 |
| 2018-07-03 | 65.28 |
| 2018-06-29 | 68.90 |
| 2018-06-28 | 69.23 |
| 2018-06-27 | 72.85 |
| 2018-06-26 | 75.82 |
| 2018-06-25 | 75.16 |
| 2018-06-22 | 83.39 |
| 2018-06-21 | 86.35 |
| 2018-06-20 | 79.44 |
| 2018-06-19 | 72.85 |
| 2018-06-15 | 73.18 |
| 2018-06-14 | 80.10 |
| 2018-06-13 | 84.05 |
| 2018-06-12 | 85.04 |
| 2018-06-11 | 73.18 |
| 2018-06-08 | 65.28 |
| 2018-06-07 | 65.61 |
| 2018-06-06 | 61.33 |
| 2018-06-05 | 61.33 |
| 2018-06-04 | 61.33 |
| 2018-06-01 | 54.09 |
| 2018-05-31 | 52.11 |
| 2018-05-30 | 48.49 |
| 2018-05-29 | 48.82 |
| 2018-05-28 | 49.15 |
| 2018-05-25 | 49.81 |
| 2018-05-24 | 53.26 |
| 2018-05-23 | 54.75 |
| 2018-05-21 | 51.78 |
| 2018-05-18 | 47.83 |
| 2018-05-17 | 46.51 |
| 2018-05-16 | 52.61 |
| 2018-05-15 | 54.42 |
| 2018-05-14 | 51.62 |
| 2018-05-11 | 48.87 |
| 2018-05-10 | 48.38 |
| 2018-05-09 | 46.76 |
| 2018-05-08 | 49.68 |
| 2018-05-07 | 48.54 |
| 2018-05-04 | 44.34 |
| 2018-05-03 | 45.15 |
| 2018-05-02 | 46.28 |
| 2018-04-30 | 43.69 |
| 2018-04-27 | 45.95 |
| 2018-04-26 | 48.87 |
| 2018-04-25 | 50.32 |
| 2018-04-24 | 49.35 |
| 2018-04-23 | 47.25 |
| 2018-04-20 | 47.09 |
| 2018-04-19 | 47.73 |
| 2018-04-18 | 46.28 |
| 2018-04-17 | 44.34 |
| 2018-04-16 | 46.44 |
| 2018-04-13 | 48.06 |
| 2018-04-12 | 50.65 |
| 2018-04-11 | 54.53 |
| 2018-04-10 | 54.21 |
| 2018-04-09 | 54.69 |
| 2018-04-06 | 52.59 |
| 2018-04-04 | 51.62 |
| 2018-04-03 | 51.29 |
| 2018-03-29 | 47.73 |
| 2018-03-28 | 44.50 |
| 2018-03-27 | 43.37 |
| 2018-03-26 | 42.88 |
| 2018-03-23 | 45.79 |
| 2018-03-22 | 47.41 |
| 2018-03-21 | 46.44 |
| 2018-03-20 | 44.34 |
| 2018-03-19 | 43.20 |
| 2018-03-16 | 43.53 |
| 2018-03-15 | 43.37 |
| 2018-03-14 | 44.82 |
| 2018-03-13 | 46.44 |
| 2018-03-12 | 46.76 |
| 2018-03-09 | 42.07 |
| 2018-03-08 | 46.28 |
| 2018-03-07 | 42.39 |
| 2018-03-06 | 44.66 |
| 2018-03-05 | 57.28 |
| 2018-03-02 | 74.11 |
| 2018-03-01 | 73.46 |
| 2018-02-28 | 68.28 |
| 2018-02-27 | 67.96 |
| 2018-02-26 | 67.96 |
| 2018-02-23 | 67.64 |
| 2018-02-22 | 64.72 |
| 2018-02-21 | 63.11 |
| 2018-02-20 | 64.72 |
| 2018-02-15 | 64.40 |
| 2018-02-14 | 58.74 |
| 2018-02-13 | 60.19 |
| 2018-02-12 | 53.72 |
| 2018-02-09 | 52.91 |
| 2018-02-08 | 62.46 |
| 2018-02-07 | 58.58 |
| 2018-02-06 | 54.69 |
| 2018-02-05 | 60.68 |
| 2018-02-02 | 65.70 |
| 2018-02-01 | 60.52 |
| 2018-01-31 | 71.84 |
| 2018-01-30 | 67.64 |
| 2018-01-29 | 61.81 |
| 2018-01-26 | 63.43 |
| 2018-01-25 | 66.99 |
| 2018-01-24 | 70.87 |
| 2018-01-23 | 64.08 |
| 2018-01-22 | 60.52 |
| 2018-01-19 | 60.68 |
| 2018-01-18 | 56.31 |
| 2018-01-17 | 49.68 |
| 2018-01-16 | 49.84 |
| 2018-01-15 | 38.19 |
| 2018-01-12 | 36.73 |
| 2018-01-11 | 32.69 |
| 2018-01-10 | 32.69 |
| 2018-01-09 | 29.77 |
| 2018-01-08 | 29.45 |
| 2018-01-05 | 31.88 |
| 2018-01-04 | 29.13 |
| 2018-01-03 | 31.23 |
| 2018-01-02 | 31.88 |
| 2017-12-29 | 33.66 |
| 2017-12-28 | 33.50 |
| 2017-12-27 | 34.95 |
| 2017-12-22 | 33.98 |
| 2017-12-21 | 32.36 |
| 2017-12-20 | 31.39 |
| 2017-12-19 | 31.23 |
| 2017-12-18 | 31.39 |
| 2017-12-15 | 31.55 |
| 2017-12-14 | 32.20 |
| 2017-12-13 | 31.72 |
| 2017-12-12 | 29.61 |
| 2017-12-11 | 33.98 |
| 2017-12-08 | 33.50 |
| 2017-12-07 | 24.60 |
| 2017-12-06 | 24.76 |
| 2017-12-05 | 26.21 |
| 2017-12-04 | 26.21 |
| 2017-12-01 | 26.70 |
| 2017-11-30 | 23.62 |
| 2017-11-29 | 28.80 |
| 2017-11-28 | 26.70 |
| 2017-11-27 | 29.13 |
| 2017-11-24 | 33.33 |
| 2017-11-23 | 39.16 |
| 2017-11-22 | 30.91 |
| 2017-11-21 | 28.16 |
| 2017-11-20 | 33.50 |
| 2017-11-17 | 39.16 |
| 2017-11-16 | 39.16 |
| 2017-11-15 | 39.16 |
| 2017-11-14 | 39.16 |
| 2017-11-13 | 39.16 |
| 2017-11-10 | 39.16 |
| 2017-11-09 | 34.14 |
| 2017-11-08 | 37.22 |
| 2017-11-07 | 32.04 |
| 2017-11-06 | 29.45 |
| 2017-11-03 | 27.99 |
| 2017-11-02 | 27.02 |
| 2017-11-01 | 27.67 |
| 2017-10-31 | 27.51 |
| 2017-10-30 | 25.40 |
| 2017-10-27 | 24.27 |
| 2017-10-26 | 25.89 |
| 2017-10-25 | 23.79 |
| 2017-10-24 | 23.79 |
| 2017-10-23 | 28.16 |
| 2017-10-20 | 30.74 |
| 2017-10-19 | 25.73 |
| 2017-10-18 | 26.21 |
| 2017-10-17 | 28.16 |
| 2017-10-16 | 22.98 |
| 2017-10-13 | 23.46 |
| 2017-10-12 | 22.49 |
| 2017-10-11 | 20.87 |
| 2017-10-10 | 23.62 |
| 2017-10-09 | 22.17 |
| 2017-10-06 | 14.24 |
| 2017-10-04 | 17.31 |
| 2017-10-03 | 17.48 |
| 2017-09-29 | 17.31 |
| 2017-09-28 | 14.89 |
| 2017-09-27 | 18.45 |
| 2017-09-26 | 14.08 |
| 2017-09-25 | 15.21 |
| 2017-09-22 | 14.72 |
| 2017-09-21 | 15.53 |
| 2017-09-20 | 16.99 |
| 2017-09-19 | 18.61 |
| 2017-09-18 | 17.80 |
| 2017-09-15 | 13.43 |
| 2017-09-14 | 11.97 |
| 2017-09-13 | 12.46 |
| 2017-09-12 | 11.33 |
| 2017-09-11 | 14.40 |
| 2017-09-08 | 13.75 |
| 2017-09-07 | 15.37 |
| 2017-09-06 | 14.72 |
| 2017-09-05 | 15.21 |
| 2017-09-04 | 14.24 |
| 2017-09-01 | 18.45 |
| 2017-08-31 | 16.67 |
| 2017-08-30 | 18.28 |
| 2017-08-29 | 16.02 |
| 2017-08-28 | 16.02 |
| 2017-08-25 | 20.55 |
| 2017-08-24 | 23.30 |
| 2017-08-22 | 21.04 |
| 2017-08-21 | 19.09 |
| 2017-08-18 | 19.42 |
| 2017-08-17 | 20.06 |
| 2017-08-16 | 18.61 |
| 2017-08-15 | 17.96 |
| 2017-08-14 | 17.64 |
| 2017-08-11 | 14.72 |
| 2017-08-10 | 7.28 |
| 2017-08-09 | 1.62 |
| 2017-08-08 | 2.43 |
| 2017-08-07 | 3.40 |
| 2017-08-04 | 2.27 |
| 2017-08-03 | 1.94 |
| 2017-08-02 | 2.91 |
| 2017-08-01 | 4.37 |
| 2017-07-31 | 3.07 |
| 2017-07-28 | 1.46 |
| 2017-07-27 | 1.94 |
| 2017-07-26 | 0.81 |
| 2017-07-25 | -1.29 |
| 2017-07-24 | -1.78 |
| 2017-07-21 | -2.27 |
| 2017-07-20 | -3.07 |
| 2017-07-19 | 0.32 |
| 2017-07-18 | 1.29 |
| 2017-07-17 | 1.94 |
| 2017-07-14 | 3.07 |
| 2017-07-13 | 1.94 |
| 2017-07-12 | 0.32 |
| 2017-07-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy