Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00101 | 1954-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0101 % |
|---|---|
| 2026-02-20 | -19.12 |
| 2026-02-16 | -20.74 |
| 2026-02-13 | -20.82 |
| 2026-02-12 | -20.66 |
| 2026-02-11 | -20.01 |
| 2026-02-10 | -20.58 |
| 2026-02-09 | -21.22 |
| 2026-02-06 | -23.17 |
| 2026-02-05 | -23.74 |
| 2026-02-04 | -23.90 |
| 2026-02-03 | -24.38 |
| 2026-02-02 | -25.11 |
| 2026-01-30 | -23.49 |
| 2026-01-29 | -24.22 |
| 2026-01-28 | -23.90 |
| 2026-01-27 | -26.17 |
| 2026-01-26 | -22.68 |
| 2026-01-23 | -25.28 |
| 2026-01-22 | -23.82 |
| 2026-01-21 | -24.55 |
| 2026-01-20 | -25.92 |
| 2026-01-19 | -25.20 |
| 2026-01-16 | -23.66 |
| 2026-01-15 | -24.38 |
| 2026-01-14 | -25.68 |
| 2026-01-13 | -25.36 |
| 2026-01-12 | -24.06 |
| 2026-01-09 | -25.68 |
| 2026-01-08 | -28.52 |
| 2026-01-07 | -28.03 |
| 2026-01-06 | -27.95 |
| 2026-01-05 | -29.98 |
| 2026-01-02 | -29.33 |
| 2025-12-31 | -30.22 |
| 2025-12-30 | -29.90 |
| 2025-12-29 | -30.71 |
| 2025-12-24 | -29.41 |
| 2025-12-23 | -28.76 |
| 2025-12-22 | -28.84 |
| 2025-12-19 | -27.22 |
| 2025-12-18 | -29.65 |
| 2025-12-17 | -27.55 |
| 2025-12-16 | -27.63 |
| 2025-12-15 | -27.46 |
| 2025-12-12 | -25.76 |
| 2025-12-11 | -27.46 |
| 2025-12-10 | -27.79 |
| 2025-12-09 | -28.19 |
| 2025-12-08 | -27.79 |
| 2025-12-05 | -26.74 |
| 2025-12-04 | -26.74 |
| 2025-12-03 | -27.46 |
| 2025-12-02 | -26.49 |
| 2025-12-01 | -26.90 |
| 2025-11-28 | -27.06 |
| 2025-11-27 | -27.38 |
| 2025-11-26 | -26.33 |
| 2025-11-25 | -27.71 |
| 2025-11-24 | -26.41 |
| 2025-11-21 | -29.25 |
| 2025-11-20 | -26.25 |
| 2025-11-19 | -26.41 |
| 2025-11-18 | -25.76 |
| 2025-11-17 | -24.87 |
| 2025-11-14 | -24.55 |
| 2025-11-13 | -23.82 |
| 2025-11-12 | -24.38 |
| 2025-11-11 | -26.65 |
| 2025-11-10 | -29.00 |
| 2025-11-07 | -30.71 |
| 2025-11-06 | -30.63 |
| 2025-11-05 | -31.19 |
| 2025-11-04 | -31.03 |
| 2025-11-03 | -30.30 |
| 2025-10-31 | -29.90 |
| 2025-10-30 | -29.57 |
| 2025-10-28 | -27.71 |
| 2025-10-27 | -27.87 |
| 2025-10-24 | -28.44 |
| 2025-10-23 | -28.60 |
| 2025-10-22 | -29.17 |
| 2025-10-21 | -27.87 |
| 2025-10-20 | -27.30 |
| 2025-10-17 | -28.68 |
| 2025-10-16 | -29.09 |
| 2025-10-15 | -27.38 |
| 2025-10-14 | -28.60 |
| 2025-10-13 | -28.11 |
| 2025-10-10 | -27.22 |
| 2025-10-09 | -28.68 |
| 2025-10-08 | -31.11 |
| 2025-10-06 | -30.14 |
| 2025-10-03 | -30.71 |
| 2025-10-02 | -30.79 |
| 2025-09-30 | -29.25 |
| 2025-09-29 | -29.73 |
| 2025-09-26 | -31.11 |
| 2025-09-25 | -31.03 |
| 2025-09-24 | -29.73 |
| 2025-09-23 | -30.22 |
| 2025-09-22 | -29.09 |
| 2025-09-19 | -28.11 |
| 2025-09-18 | -27.79 |
| 2025-09-17 | -26.41 |
| 2025-09-16 | -27.22 |
| 2025-09-15 | -28.03 |
| 2025-09-12 | -27.30 |
| 2025-09-11 | -28.11 |
| 2025-09-10 | -28.36 |
| 2025-09-09 | -30.30 |
| 2025-09-08 | -31.11 |
| 2025-09-05 | -31.19 |
| 2025-09-04 | -35.16 |
| 2025-09-03 | -35.24 |
| 2025-09-02 | -35.08 |
| 2025-09-01 | -35.65 |
| 2025-08-29 | -35.81 |
| 2025-08-28 | -36.06 |
| 2025-08-27 | -36.78 |
| 2025-08-26 | -35.89 |
| 2025-08-25 | -34.35 |
| 2025-08-22 | -34.43 |
| 2025-08-21 | -35.00 |
| 2025-08-20 | -35.65 |
| 2025-08-19 | -36.22 |
| 2025-08-18 | -35.65 |
| 2025-08-15 | -34.19 |
| 2025-08-14 | -33.54 |
| 2025-08-13 | -34.68 |
| 2025-08-12 | -35.08 |
| 2025-08-11 | -35.08 |
| 2025-08-08 | -35.56 |
| 2025-08-07 | -34.68 |
| 2025-08-06 | -35.96 |
| 2025-08-05 | -35.96 |
| 2025-08-04 | -36.04 |
| 2025-08-01 | -36.68 |
| 2025-07-31 | -35.48 |
| 2025-07-30 | -36.52 |
| 2025-07-29 | -38.12 |
| 2025-07-28 | -39.63 |
| 2025-07-25 | -40.75 |
| 2025-07-24 | -40.51 |
| 2025-07-23 | -40.35 |
| 2025-07-22 | -40.11 |
| 2025-07-21 | -40.11 |
| 2025-07-18 | -40.43 |
| 2025-07-17 | -41.23 |
| 2025-07-16 | -40.75 |
| 2025-07-15 | -40.19 |
| 2025-07-14 | -40.35 |
| 2025-07-11 | -40.67 |
| 2025-07-10 | -40.99 |
| 2025-07-09 | -40.51 |
| 2025-07-08 | -38.60 |
| 2025-07-07 | -38.84 |
| 2025-07-04 | -38.76 |
| 2025-07-03 | -39.00 |
| 2025-07-02 | -38.04 |
| 2025-06-30 | -40.19 |
| 2025-06-27 | -39.71 |
| 2025-06-26 | -39.95 |
| 2025-06-25 | -39.71 |
| 2025-06-24 | -44.58 |
| 2025-06-23 | -44.43 |
| 2025-06-20 | -45.86 |
| 2025-06-19 | -46.66 |
| 2025-06-18 | -45.46 |
| 2025-06-17 | -44.58 |
| 2025-06-16 | -44.43 |
| 2025-06-13 | -45.78 |
| 2025-06-12 | -47.38 |
| 2025-06-11 | -47.54 |
| 2025-06-10 | -47.86 |
| 2025-06-09 | -48.82 |
| 2025-06-06 | -49.38 |
| 2025-06-05 | -48.82 |
| 2025-06-04 | -50.49 |
| 2025-06-03 | -50.49 |
| 2025-06-02 | -50.73 |
| 2025-05-30 | -50.49 |
| 2025-05-29 | -49.93 |
| 2025-05-28 | -50.33 |
| 2025-05-27 | -50.49 |
| 2025-05-26 | -50.57 |
| 2025-05-23 | -50.81 |
| 2025-05-22 | -50.73 |
| 2025-05-21 | -49.93 |
| 2025-05-20 | -50.25 |
| 2025-05-19 | -50.97 |
| 2025-05-16 | -50.41 |
| 2025-05-15 | -50.89 |
| 2025-05-14 | -50.25 |
| 2025-05-13 | -50.65 |
| 2025-05-12 | -49.46 |
| 2025-05-09 | -50.65 |
| 2025-05-08 | -51.37 |
| 2025-05-07 | -51.53 |
| 2025-05-06 | -51.69 |
| 2025-05-02 | -51.84 |
| 2025-04-30 | -52.29 |
| 2025-04-29 | -52.81 |
| 2025-04-28 | -53.04 |
| 2025-04-25 | -53.11 |
| 2025-04-24 | -53.71 |
| 2025-04-23 | -53.34 |
| 2025-04-22 | -54.09 |
| 2025-04-17 | -54.61 |
| 2025-04-16 | -54.76 |
| 2025-04-15 | -54.01 |
| 2025-04-14 | -54.39 |
| 2025-04-11 | -55.66 |
| 2025-04-10 | -55.74 |
| 2025-04-09 | -56.41 |
| 2025-04-08 | -55.89 |
| 2025-04-07 | -55.36 |
| 2025-04-03 | -49.44 |
| 2025-04-02 | -48.77 |
| 2025-04-01 | -48.70 |
| 2025-03-31 | -50.27 |
| 2025-03-28 | -50.57 |
| 2025-03-27 | -50.64 |
| 2025-03-26 | -49.97 |
| 2025-03-25 | -50.94 |
| 2025-03-24 | -50.49 |
| 2025-03-21 | -50.42 |
| 2025-03-20 | -49.07 |
| 2025-03-19 | -48.17 |
| 2025-03-18 | -48.40 |
| 2025-03-17 | -49.22 |
| 2025-03-14 | -49.59 |
| 2025-03-13 | -49.97 |
| 2025-03-12 | -49.44 |
| 2025-03-11 | -49.44 |
| 2025-03-10 | -49.74 |
| 2025-03-07 | -49.97 |
| 2025-03-06 | -49.07 |
| 2025-03-05 | -50.49 |
| 2025-03-04 | -51.54 |
| 2025-03-03 | -51.32 |
| 2025-02-28 | -51.17 |
| 2025-02-27 | -49.37 |
| 2025-02-26 | -49.82 |
| 2025-02-25 | -51.62 |
| 2025-02-24 | -51.32 |
| 2025-02-21 | -52.37 |
| 2025-02-20 | -52.44 |
| 2025-02-19 | -52.07 |
| 2025-02-18 | -51.92 |
| 2025-02-17 | -51.99 |
| 2025-02-14 | -52.89 |
| 2025-02-13 | -54.01 |
| 2025-02-12 | -52.66 |
| 2025-02-11 | -54.46 |
| 2025-02-10 | -53.64 |
| 2025-02-07 | -54.24 |
| 2025-02-06 | -54.31 |
| 2025-02-05 | -55.06 |
| 2025-02-04 | -54.39 |
| 2025-02-03 | -54.61 |
| 2025-01-28 | -53.94 |
| 2025-01-27 | -53.49 |
| 2025-01-24 | -55.44 |
| 2025-01-23 | -54.24 |
| 2025-01-22 | -53.79 |
| 2025-01-21 | -53.34 |
| 2025-01-20 | -53.26 |
| 2025-01-17 | -53.11 |
| 2025-01-16 | -54.61 |
| 2025-01-15 | -54.76 |
| 2025-01-14 | -54.76 |
| 2025-01-13 | -55.81 |
| 2025-01-10 | -54.99 |
| 2025-01-09 | -54.46 |
| 2025-01-08 | -54.61 |
| 2025-01-07 | -54.54 |
| 2025-01-06 | -54.61 |
| 2025-01-03 | -55.14 |
| 2025-01-02 | -54.09 |
| 2024-12-31 | -53.34 |
| 2024-12-30 | -53.34 |
| 2024-12-27 | -53.04 |
| 2024-12-24 | -52.81 |
| 2024-12-23 | -53.41 |
| 2024-12-20 | -53.56 |
| 2024-12-19 | -53.86 |
| 2024-12-18 | -52.74 |
| 2024-12-17 | -53.41 |
| 2024-12-16 | -52.81 |
| 2024-12-13 | -52.81 |
| 2024-12-12 | -50.72 |
| 2024-12-11 | -51.32 |
| 2024-12-10 | -49.44 |
| 2024-12-09 | -49.52 |
| 2024-12-06 | -51.69 |
| 2024-12-05 | -51.92 |
| 2024-12-04 | -51.69 |
| 2024-12-03 | -50.57 |
| 2024-12-02 | -51.54 |
| 2024-11-29 | -52.74 |
| 2024-11-28 | -53.49 |
| 2024-11-27 | -53.11 |
| 2024-11-26 | -54.01 |
| 2024-11-25 | -53.86 |
| 2024-11-22 | -53.64 |
| 2024-11-21 | -51.99 |
| 2024-11-20 | -52.14 |
| 2024-11-19 | -52.44 |
| 2024-11-18 | -52.66 |
| 2024-11-15 | -52.44 |
| 2024-11-14 | -52.22 |
| 2024-11-13 | -51.39 |
| 2024-11-12 | -51.17 |
| 2024-11-11 | -50.27 |
| 2024-11-08 | -49.22 |
| 2024-11-07 | -48.10 |
| 2024-11-06 | -48.70 |
| 2024-11-05 | -47.80 |
| 2024-11-04 | -49.74 |
| 2024-11-01 | -49.74 |
| 2024-10-31 | -51.02 |
| 2024-10-30 | -50.94 |
| 2024-10-29 | -50.27 |
| 2024-10-28 | -49.82 |
| 2024-10-25 | -51.17 |
| 2024-10-24 | -51.54 |
| 2024-10-23 | -50.57 |
| 2024-10-22 | -50.94 |
| 2024-10-21 | -50.57 |
| 2024-10-18 | -49.82 |
| 2024-10-17 | -51.62 |
| 2024-10-16 | -49.44 |
| 2024-10-15 | -49.89 |
| 2024-10-14 | -47.87 |
| 2024-10-10 | -47.87 |
| 2024-10-09 | -48.32 |
| 2024-10-08 | -46.45 |
| 2024-10-07 | -38.73 |
| 2024-10-04 | -40.38 |
| 2024-10-03 | -39.71 |
| 2024-10-02 | -35.44 |
| 2024-09-30 | -43.15 |
| 2024-09-27 | -49.37 |
| 2024-09-26 | -51.54 |
| 2024-09-25 | -54.99 |
| 2024-09-24 | -55.81 |
| 2024-09-23 | -57.23 |
| 2024-09-20 | -57.31 |
| 2024-09-19 | -58.13 |
| 2024-09-17 | -58.88 |
| 2024-09-16 | -59.71 |
| 2024-09-13 | -59.63 |
| 2024-09-12 | -60.08 |
| 2024-09-11 | -59.78 |
| 2024-09-10 | -59.48 |
| 2024-09-09 | -58.88 |
| 2024-09-05 | -57.83 |
| 2024-09-04 | -57.76 |
| 2024-09-03 | -57.38 |
| 2024-09-02 | -57.38 |
| 2024-08-30 | -55.36 |
| 2024-08-29 | -55.96 |
| 2024-08-28 | -55.66 |
| 2024-08-27 | -55.74 |
| 2024-08-26 | -56.56 |
| 2024-08-23 | -58.21 |
| 2024-08-22 | -57.68 |
| 2024-08-21 | -57.76 |
| 2024-08-20 | -58.43 |
| 2024-08-19 | -58.58 |
| 2024-08-16 | -58.88 |
| 2024-08-15 | -58.88 |
| 2024-08-14 | -58.66 |
| 2024-08-13 | -58.73 |
| 2024-08-12 | -59.02 |
| 2024-08-09 | -58.44 |
| 2024-08-08 | -58.88 |
| 2024-08-07 | -58.73 |
| 2024-08-06 | -58.88 |
| 2024-08-05 | -59.39 |
| 2024-08-02 | -59.32 |
| 2024-08-01 | -58.95 |
| 2024-07-31 | -57.85 |
| 2024-07-30 | -58.66 |
| 2024-07-29 | -53.16 |
| 2024-07-26 | -53.53 |
| 2024-07-25 | -53.16 |
| 2024-07-24 | -53.38 |
| 2024-07-23 | -52.28 |
| 2024-07-22 | -50.74 |
| 2024-07-19 | -50.38 |
| 2024-07-18 | -49.28 |
| 2024-07-17 | -49.64 |
| 2024-07-16 | -50.01 |
| 2024-07-15 | -49.42 |
| 2024-07-12 | -48.62 |
| 2024-07-11 | -50.96 |
| 2024-07-10 | -51.69 |
| 2024-07-09 | -52.06 |
| 2024-07-08 | -52.43 |
| 2024-07-05 | -51.84 |
| 2024-07-04 | -51.99 |
| 2024-07-03 | -51.40 |
| 2024-07-02 | -51.69 |
| 2024-06-28 | -51.18 |
| 2024-06-27 | -51.18 |
| 2024-06-26 | -50.45 |
| 2024-06-25 | -50.67 |
| 2024-06-24 | -51.40 |
| 2024-06-21 | -51.33 |
| 2024-06-20 | -48.98 |
| 2024-06-19 | -48.84 |
| 2024-06-18 | -49.35 |
| 2024-06-17 | -49.20 |
| 2024-06-14 | -49.28 |
| 2024-06-13 | -48.62 |
| 2024-06-12 | -49.06 |
| 2024-06-11 | -49.79 |
| 2024-06-07 | -45.54 |
| 2024-06-06 | -45.10 |
| 2024-06-05 | -44.51 |
| 2024-06-04 | -44.80 |
| 2024-06-03 | -46.49 |
| 2024-05-31 | -47.74 |
| 2024-05-30 | -46.71 |
| 2024-05-29 | -45.39 |
| 2024-05-28 | -46.12 |
| 2024-05-27 | -45.24 |
| 2024-05-24 | -44.00 |
| 2024-05-23 | -41.51 |
| 2024-05-22 | -40.19 |
| 2024-05-21 | -40.04 |
| 2024-05-20 | -39.01 |
| 2024-05-17 | -39.82 |
| 2024-05-16 | -40.55 |
| 2024-05-14 | -41.51 |
| 2024-05-13 | -39.31 |
| 2024-05-10 | -40.48 |
| 2024-05-09 | -42.39 |
| 2024-05-08 | -42.68 |
| 2024-05-07 | -40.26 |
| 2024-05-06 | -39.30 |
| 2024-05-03 | -38.28 |
| 2024-05-02 | -38.62 |
| 2024-04-30 | -40.53 |
| 2024-04-29 | -40.67 |
| 2024-04-26 | -42.65 |
| 2024-04-25 | -42.85 |
| 2024-04-24 | -42.65 |
| 2024-04-23 | -43.26 |
| 2024-04-22 | -42.92 |
| 2024-04-19 | -43.95 |
| 2024-04-18 | -44.63 |
| 2024-04-17 | -45.18 |
| 2024-04-16 | -45.18 |
| 2024-04-15 | -44.90 |
| 2024-04-12 | -44.70 |
| 2024-04-11 | -42.38 |
| 2024-04-10 | -42.92 |
| 2024-04-09 | -43.74 |
| 2024-04-08 | -44.49 |
| 2024-04-05 | -45.24 |
| 2024-04-03 | -44.77 |
| 2024-04-02 | -45.04 |
| 2024-03-28 | -45.24 |
| 2024-03-27 | -45.45 |
| 2024-03-26 | -44.97 |
| 2024-03-25 | -44.29 |
| 2024-03-22 | -43.67 |
| 2024-03-21 | -41.63 |
| 2024-03-20 | -43.13 |
| 2024-03-19 | -42.31 |
| 2024-03-18 | -41.35 |
| 2024-03-15 | -41.15 |
| 2024-03-14 | -39.24 |
| 2024-03-13 | -39.71 |
| 2024-03-12 | -38.69 |
| 2024-03-11 | -41.42 |
| 2024-03-08 | -43.26 |
| 2024-03-07 | -43.67 |
| 2024-03-06 | -42.24 |
| 2024-03-05 | -43.20 |
| 2024-03-04 | -42.31 |
| 2024-03-01 | -42.10 |
| 2024-02-29 | -42.24 |
| 2024-02-28 | -42.24 |
| 2024-02-27 | -41.97 |
| 2024-02-26 | -41.49 |
| 2024-02-23 | -41.28 |
| 2024-02-22 | -40.74 |
| 2024-02-21 | -40.81 |
| 2024-02-20 | -43.54 |
| 2024-02-19 | -43.95 |
| 2024-02-16 | -42.51 |
| 2024-02-15 | -44.63 |
| 2024-02-14 | -43.95 |
| 2024-02-09 | -43.20 |
| 2024-02-08 | -40.81 |
| 2024-02-07 | -39.58 |
| 2024-02-06 | -38.83 |
| 2024-02-05 | -39.99 |
| 2024-02-02 | -37.67 |
| 2024-02-01 | -37.87 |
| 2024-01-31 | -38.01 |
| 2024-01-30 | -38.21 |
| 2024-01-29 | -32.54 |
| 2024-01-26 | -33.16 |
| 2024-01-25 | -32.82 |
| 2024-01-24 | -34.66 |
| 2024-01-23 | -36.37 |
| 2024-01-22 | -37.87 |
| 2024-01-19 | -34.05 |
| 2024-01-18 | -33.77 |
| 2024-01-17 | -35.21 |
| 2024-01-16 | -30.22 |
| 2024-01-15 | -27.22 |
| 2024-01-12 | -28.18 |
| 2024-01-11 | -28.18 |
| 2024-01-10 | -29.54 |
| 2024-01-09 | -29.54 |
| 2024-01-08 | -31.32 |
| 2024-01-05 | -29.68 |
| 2024-01-04 | -29.40 |
| 2024-01-03 | -28.18 |
| 2024-01-02 | -25.99 |
| 2023-12-29 | -25.72 |
| 2023-12-28 | -26.67 |
| 2023-12-27 | -28.45 |
| 2023-12-22 | -28.45 |
| 2023-12-21 | -27.77 |
| 2023-12-20 | -28.58 |
| 2023-12-19 | -27.77 |
| 2023-12-18 | -27.77 |
| 2023-12-15 | -25.99 |
| 2023-12-14 | -25.58 |
| 2023-12-13 | -28.58 |
| 2023-12-12 | -27.63 |
| 2023-12-11 | -28.04 |
| 2023-12-08 | -28.86 |
| 2023-12-07 | -28.31 |
| 2023-12-06 | -27.36 |
| 2023-12-05 | -29.40 |
| 2023-12-04 | -28.31 |
| 2023-12-01 | -28.31 |
| 2023-11-30 | -28.72 |
| 2023-11-29 | -27.63 |
| 2023-11-28 | -24.49 |
| 2023-11-27 | -23.94 |
| 2023-11-24 | -22.71 |
| 2023-11-23 | -22.17 |
| 2023-11-22 | -22.03 |
| 2023-11-21 | -22.03 |
| 2023-11-20 | -23.67 |
| 2023-11-17 | -24.76 |
| 2023-11-16 | -24.08 |
| 2023-11-15 | -22.44 |
| 2023-11-14 | -27.08 |
| 2023-11-13 | -28.31 |
| 2023-11-10 | -29.68 |
| 2023-11-09 | -28.31 |
| 2023-11-08 | -28.31 |
| 2023-11-07 | -27.90 |
| 2023-11-06 | -25.03 |
| 2023-11-03 | -26.67 |
| 2023-11-02 | -27.49 |
| 2023-11-01 | -28.31 |
| 2023-10-31 | -29.54 |
| 2023-10-30 | -29.40 |
| 2023-10-27 | -29.95 |
| 2023-10-26 | -32.68 |
| 2023-10-25 | -29.81 |
| 2023-10-24 | -30.63 |
| 2023-10-20 | -29.95 |
| 2023-10-19 | -29.95 |
| 2023-10-18 | -29.13 |
| 2023-10-17 | -28.72 |
| 2023-10-16 | -28.72 |
| 2023-10-13 | -28.31 |
| 2023-10-12 | -26.26 |
| 2023-10-11 | -26.54 |
| 2023-10-10 | -26.95 |
| 2023-10-09 | -27.08 |
| 2023-10-06 | -26.81 |
| 2023-10-05 | -28.45 |
| 2023-10-04 | -29.54 |
| 2023-10-03 | -29.40 |
| 2023-09-29 | -26.81 |
| 2023-09-28 | -30.63 |
| 2023-09-27 | -30.36 |
| 2023-09-26 | -31.45 |
| 2023-09-25 | -30.50 |
| 2023-09-22 | -29.13 |
| 2023-09-21 | -30.36 |
| 2023-09-20 | -29.27 |
| 2023-09-19 | -28.58 |
| 2023-09-18 | -29.27 |
| 2023-09-15 | -28.31 |
| 2023-09-14 | -28.99 |
| 2023-09-13 | -30.09 |
| 2023-09-12 | -31.18 |
| 2023-09-11 | -30.36 |
| 2023-09-07 | -29.42 |
| 2023-09-06 | -28.62 |
| 2023-09-05 | -29.29 |
| 2023-09-04 | -28.35 |
| 2023-08-31 | -29.69 |
| 2023-08-30 | -28.88 |
| 2023-08-29 | -28.75 |
| 2023-08-28 | -29.29 |
| 2023-08-25 | -28.48 |
| 2023-08-24 | -28.88 |
| 2023-08-23 | -30.76 |
| 2023-08-22 | -31.70 |
| 2023-08-21 | -32.98 |
| 2023-08-18 | -32.37 |
| 2023-08-17 | -31.17 |
| 2023-08-16 | -30.09 |
| 2023-08-15 | -30.49 |
| 2023-08-14 | -28.88 |
| 2023-08-11 | -27.81 |
| 2023-08-10 | -26.60 |
| 2023-08-09 | -26.20 |
| 2023-08-08 | -26.33 |
| 2023-08-07 | -26.47 |
| 2023-08-04 | -26.33 |
| 2023-08-03 | -24.86 |
| 2023-08-02 | -24.99 |
| 2023-08-01 | -24.19 |
| 2023-07-31 | -18.82 |
| 2023-07-28 | -19.63 |
| 2023-07-27 | -20.03 |
| 2023-07-26 | -22.58 |
| 2023-07-25 | -22.17 |
| 2023-07-24 | -25.53 |
| 2023-07-21 | -22.58 |
| 2023-07-20 | -22.85 |
| 2023-07-19 | -24.86 |
| 2023-07-18 | -23.92 |
| 2023-07-14 | -21.64 |
| 2023-07-13 | -21.50 |
| 2023-07-12 | -22.44 |
| 2023-07-11 | -21.24 |
| 2023-07-10 | -22.31 |
| 2023-07-07 | -22.58 |
| 2023-07-06 | -20.83 |
| 2023-07-05 | -18.95 |
| 2023-07-04 | -18.28 |
| 2023-07-03 | -17.75 |
| 2023-06-30 | -18.82 |
| 2023-06-29 | -19.36 |
| 2023-06-28 | -17.21 |
| 2023-06-27 | -16.81 |
| 2023-06-26 | -17.75 |
| 2023-06-23 | -17.88 |
| 2023-06-21 | -14.66 |
| 2023-06-20 | -13.86 |
| 2023-06-19 | -11.98 |
| 2023-06-16 | -10.64 |
| 2023-06-15 | -11.31 |
| 2023-06-14 | -12.51 |
| 2023-06-13 | -11.31 |
| 2023-06-12 | -11.17 |
| 2023-06-09 | -11.44 |
| 2023-06-08 | -11.04 |
| 2023-06-07 | -10.90 |
| 2023-06-06 | -10.37 |
| 2023-06-05 | -12.38 |
| 2023-06-02 | -13.05 |
| 2023-06-01 | -16.54 |
| 2023-05-31 | -16.81 |
| 2023-05-30 | -15.87 |
| 2023-05-29 | -17.75 |
| 2023-05-25 | -18.82 |
| 2023-05-24 | -16.67 |
| 2023-05-23 | -14.66 |
| 2023-05-22 | -14.53 |
| 2023-05-19 | -16.94 |
| 2023-05-18 | -16.14 |
| 2023-05-17 | -16.41 |
| 2023-05-16 | -12.92 |
| 2023-05-15 | -12.25 |
| 2023-05-12 | -13.05 |
| 2023-05-11 | -11.17 |
| 2023-05-10 | -9.83 |
| 2023-05-09 | -9.16 |
| 2023-05-08 | -5.67 |
| 2023-05-05 | -4.33 |
| 2023-05-04 | -8.22 |
| 2023-05-03 | -11.71 |
| 2023-05-02 | -9.16 |
| 2023-04-28 | -8.00 |
| 2023-04-27 | -7.87 |
| 2023-04-26 | -8.65 |
| 2023-04-25 | -9.54 |
| 2023-04-24 | -8.90 |
| 2023-04-21 | -8.00 |
| 2023-04-20 | -7.36 |
| 2023-04-19 | -8.39 |
| 2023-04-18 | -6.20 |
| 2023-04-17 | -4.66 |
| 2023-04-14 | -3.25 |
| 2023-04-13 | -3.25 |
| 2023-04-12 | -3.12 |
| 2023-04-11 | -4.41 |
| 2023-04-06 | -5.05 |
| 2023-04-04 | -5.82 |
| 2023-04-03 | -5.82 |
| 2023-03-31 | -5.69 |
| 2023-03-30 | -5.56 |
| 2023-03-29 | -5.56 |
| 2023-03-28 | -5.05 |
| 2023-03-27 | -5.30 |
| 2023-03-24 | -2.35 |
| 2023-03-23 | -3.76 |
| 2023-03-22 | -4.15 |
| 2023-03-21 | -5.82 |
| 2023-03-20 | -4.53 |
| 2023-03-17 | -2.86 |
| 2023-03-16 | -5.05 |
| 2023-03-15 | -3.89 |
| 2023-03-14 | -5.56 |
| 2023-03-13 | -5.69 |
| 2023-03-10 | -5.30 |
| 2023-03-09 | 0.35 |
| 2023-03-08 | 0.35 |
| 2023-03-07 | 2.02 |
| 2023-03-06 | 0.86 |
| 2023-03-03 | -0.68 |
| 2023-03-02 | -1.45 |
| 2023-03-01 | -0.04 |
| 2023-02-28 | -2.74 |
| 2023-02-27 | -1.71 |
| 2023-02-24 | -0.17 |
| 2023-02-23 | -0.17 |
| 2023-02-22 | 0.35 |
| 2023-02-21 | 3.43 |
| 2023-02-20 | 3.05 |
| 2023-02-17 | 2.15 |
| 2023-02-16 | 2.92 |
| 2023-02-15 | 1.38 |
| 2023-02-14 | 1.51 |
| 2023-02-13 | 0.48 |
| 2023-02-10 | 2.66 |
| 2023-02-09 | 2.28 |
| 2023-02-08 | 1.38 |
| 2023-02-07 | 1.51 |
| 2023-02-06 | 0.22 |
| 2023-02-03 | 2.92 |
| 2023-02-02 | 0.22 |
| 2023-02-01 | -2.48 |
| 2023-01-31 | -5.18 |
| 2023-01-30 | 0.09 |
| 2023-01-27 | -0.17 |
| 2023-01-26 | -1.58 |
| 2023-01-20 | -3.63 |
| 2023-01-19 | -3.76 |
| 2023-01-18 | -4.66 |
| 2023-01-17 | -4.79 |
| 2023-01-16 | -5.30 |
| 2023-01-13 | -4.79 |
| 2023-01-12 | -5.95 |
| 2023-01-11 | -6.33 |
| 2023-01-10 | -3.25 |
| 2023-01-09 | -4.15 |
| 2023-01-06 | -0.94 |
| 2023-01-05 | -0.42 |
| 2023-01-04 | 1.25 |
| 2023-01-03 | 1.25 |
| 2022-12-30 | -1.96 |
| 2022-12-29 | -2.35 |
| 2022-12-28 | -1.32 |
| 2022-12-23 | -4.92 |
| 2022-12-22 | -5.43 |
| 2022-12-21 | -6.20 |
| 2022-12-20 | -5.18 |
| 2022-12-19 | -2.99 |
| 2022-12-16 | -4.28 |
| 2022-12-15 | -4.28 |
| 2022-12-14 | -4.92 |
| 2022-12-13 | -4.15 |
| 2022-12-12 | -6.08 |
| 2022-12-09 | -3.63 |
| 2022-12-08 | -7.36 |
| 2022-12-07 | -8.13 |
| 2022-12-06 | -5.82 |
| 2022-12-05 | -7.36 |
| 2022-12-02 | -10.96 |
| 2022-12-01 | -7.36 |
| 2022-11-30 | -7.62 |
| 2022-11-29 | -13.53 |
| 2022-11-28 | -16.87 |
| 2022-11-25 | -14.68 |
| 2022-11-24 | -16.35 |
| 2022-11-23 | -17.90 |
| 2022-11-22 | -18.67 |
| 2022-11-21 | -17.64 |
| 2022-11-18 | -17.38 |
| 2022-11-17 | -16.87 |
| 2022-11-16 | -14.68 |
| 2022-11-15 | -15.46 |
| 2022-11-14 | -19.05 |
| 2022-11-11 | -22.01 |
| 2022-11-10 | -28.43 |
| 2022-11-09 | -28.56 |
| 2022-11-08 | -27.15 |
| 2022-11-07 | -28.95 |
| 2022-11-04 | -30.87 |
| 2022-11-03 | -34.21 |
| 2022-11-02 | -36.85 |
| 2022-11-01 | -36.01 |
| 2022-10-31 | -36.59 |
| 2022-10-28 | -33.70 |
| 2022-10-27 | -30.87 |
| 2022-10-26 | -31.90 |
| 2022-10-25 | -27.15 |
| 2022-10-24 | -26.89 |
| 2022-10-21 | -20.98 |
| 2022-10-20 | -17.51 |
| 2022-10-19 | -16.35 |
| 2022-10-18 | -15.97 |
| 2022-10-17 | -16.35 |
| 2022-10-14 | -16.35 |
| 2022-10-13 | -16.61 |
| 2022-10-12 | -16.48 |
| 2022-10-11 | -17.00 |
| 2022-10-10 | -15.20 |
| 2022-10-07 | -14.17 |
| 2022-10-06 | -12.63 |
| 2022-10-05 | -14.04 |
| 2022-10-03 | -17.13 |
| 2022-09-30 | -17.25 |
| 2022-09-29 | -17.77 |
| 2022-09-28 | -18.54 |
| 2022-09-27 | -14.94 |
| 2022-09-26 | -16.10 |
| 2022-09-23 | -14.81 |
| 2022-09-22 | -14.56 |
| 2022-09-21 | -13.01 |
| 2022-09-20 | -12.76 |
| 2022-09-19 | -13.01 |
| 2022-09-16 | -12.37 |
| 2022-09-15 | -13.91 |
| 2022-09-14 | -13.14 |
| 2022-09-13 | -12.24 |
| 2022-09-09 | -14.43 |
| 2022-09-08 | -15.84 |
| 2022-09-07 | -17.36 |
| 2022-09-06 | -17.23 |
| 2022-09-05 | -17.62 |
| 2022-09-02 | -16.22 |
| 2022-09-01 | -16.60 |
| 2022-08-31 | -17.11 |
| 2022-08-30 | -16.85 |
| 2022-08-29 | -16.85 |
| 2022-08-26 | -16.60 |
| 2022-08-25 | -18.63 |
| 2022-08-24 | -18.38 |
| 2022-08-23 | -16.09 |
| 2022-08-22 | -14.83 |
| 2022-08-19 | -16.22 |
| 2022-08-18 | -15.33 |
| 2022-08-17 | -15.59 |
| 2022-08-16 | -15.84 |
| 2022-08-15 | -16.09 |
| 2022-08-12 | -15.21 |
| 2022-08-11 | -14.70 |
| 2022-08-10 | -15.84 |
| 2022-08-09 | -13.69 |
| 2022-08-08 | -14.07 |
| 2022-08-05 | -12.93 |
| 2022-08-04 | -14.19 |
| 2022-08-03 | -15.33 |
| 2022-08-02 | -15.33 |
| 2022-08-01 | -14.57 |
| 2022-07-29 | -9.50 |
| 2022-07-28 | -7.60 |
| 2022-07-27 | -9.25 |
| 2022-07-26 | -9.38 |
| 2022-07-25 | -10.14 |
| 2022-07-22 | -10.52 |
| 2022-07-21 | -12.67 |
| 2022-07-20 | -11.02 |
| 2022-07-19 | -11.78 |
| 2022-07-18 | -11.15 |
| 2022-07-15 | -12.93 |
| 2022-07-14 | -12.29 |
| 2022-07-13 | -11.53 |
| 2022-07-12 | -10.77 |
| 2022-07-11 | -9.38 |
| 2022-07-08 | -7.60 |
| 2022-07-07 | -9.00 |
| 2022-07-06 | -7.98 |
| 2022-07-05 | -7.98 |
| 2022-07-04 | -7.60 |
| 2022-06-30 | -5.70 |
| 2022-06-29 | -5.70 |
| 2022-06-28 | -4.18 |
| 2022-06-27 | -4.31 |
| 2022-06-24 | -8.74 |
| 2022-06-23 | -9.12 |
| 2022-06-22 | -8.24 |
| 2022-06-21 | -6.72 |
| 2022-06-20 | -7.22 |
| 2022-06-17 | -8.74 |
| 2022-06-16 | -8.49 |
| 2022-06-15 | -8.49 |
| 2022-06-14 | -8.87 |
| 2022-06-13 | -8.11 |
| 2022-06-10 | -5.57 |
| 2022-06-09 | -4.18 |
| 2022-06-08 | -4.94 |
| 2022-06-07 | -6.21 |
| 2022-06-06 | -9.12 |
| 2022-06-02 | -12.42 |
| 2022-06-01 | -7.73 |
| 2022-05-31 | -7.10 |
| 2022-05-30 | -7.35 |
| 2022-05-27 | -6.97 |
| 2022-05-26 | -8.24 |
| 2022-05-25 | -8.11 |
| 2022-05-24 | -7.86 |
| 2022-05-23 | -7.73 |
| 2022-05-20 | -7.98 |
| 2022-05-19 | -8.24 |
| 2022-05-18 | -6.84 |
| 2022-05-17 | -8.74 |
| 2022-05-16 | -8.74 |
| 2022-05-13 | -9.38 |
| 2022-05-12 | -10.39 |
| 2022-05-11 | -9.76 |
| 2022-05-10 | -9.12 |
| 2022-05-06 | -6.97 |
| 2022-05-05 | -5.19 |
| 2022-05-04 | -5.57 |
| 2022-05-03 | -5.95 |
| 2022-04-29 | -4.81 |
| 2022-04-28 | 0.26 |
| 2022-04-27 | -2.67 |
| 2022-04-26 | -1.45 |
| 2022-04-25 | 0.13 |
| 2022-04-22 | 1.60 |
| 2022-04-21 | 0.87 |
| 2022-04-20 | 1.11 |
| 2022-04-19 | 1.35 |
| 2022-04-14 | 3.68 |
| 2022-04-13 | 0.87 |
| 2022-04-12 | -1.45 |
| 2022-04-11 | -2.67 |
| 2022-04-08 | -2.19 |
| 2022-04-07 | -2.43 |
| 2022-04-06 | 2.21 |
| 2022-04-04 | -0.97 |
| 2022-04-01 | -1.94 |
| 2022-03-31 | -3.53 |
| 2022-03-30 | -2.92 |
| 2022-03-29 | -3.65 |
| 2022-03-28 | -3.04 |
| 2022-03-25 | -3.65 |
| 2022-03-24 | -2.31 |
| 2022-03-23 | -3.65 |
| 2022-03-22 | -3.65 |
| 2022-03-21 | -3.90 |
| 2022-03-18 | -4.26 |
| 2022-03-17 | -6.22 |
| 2022-03-16 | -12.08 |
| 2022-03-15 | -11.47 |
| 2022-03-14 | -5.24 |
| 2022-03-11 | -0.23 |
| 2022-03-10 | -1.33 |
| 2022-03-09 | -2.92 |
| 2022-03-08 | 0.13 |
| 2022-03-07 | 1.72 |
| 2022-03-04 | 2.58 |
| 2022-03-03 | 1.97 |
| 2022-03-02 | 0.74 |
| 2022-03-01 | -1.70 |
| 2022-02-28 | 0.01 |
| 2022-02-25 | 2.21 |
| 2022-02-24 | 0.87 |
| 2022-02-23 | 0.87 |
| 2022-02-22 | 0.01 |
| 2022-02-21 | -0.35 |
| 2022-02-18 | -0.35 |
| 2022-02-17 | 0.01 |
| 2022-02-16 | -0.11 |
| 2022-02-15 | 0.26 |
| 2022-02-14 | 0.26 |
| 2022-02-11 | 1.48 |
| 2022-02-10 | 2.82 |
| 2022-02-09 | 2.70 |
| 2022-02-08 | 1.23 |
| 2022-02-07 | 1.35 |
| 2022-02-04 | 2.45 |
| 2022-01-31 | 1.72 |
| 2022-01-28 | 0.74 |
| 2022-01-27 | 0.74 |
| 2022-01-26 | 2.33 |
| 2022-01-25 | 0.13 |
| 2022-01-24 | 1.48 |
| 2022-01-21 | 2.70 |
| 2022-01-20 | 0.26 |
| 2022-01-19 | -0.48 |
| 2022-01-18 | -1.70 |
| 2022-01-17 | -0.48 |
| 2022-01-14 | -1.21 |
| 2022-01-13 | -2.19 |
| 2022-01-12 | -2.06 |
| 2022-01-11 | -2.43 |
| 2022-01-10 | -1.58 |
| 2022-01-07 | -1.09 |
| 2022-01-06 | -4.14 |
| 2022-01-05 | -2.92 |
| 2022-01-04 | -3.77 |
| 2022-01-03 | -3.65 |
| 2021-12-31 | -2.06 |
| 2021-12-30 | -2.06 |
| 2021-12-29 | -1.70 |
| 2021-12-28 | -0.23 |
| 2021-12-24 | -4.14 |
| 2021-12-23 | -4.51 |
| 2021-12-22 | -5.61 |
| 2021-12-21 | -5.36 |
| 2021-12-20 | -5.85 |
| 2021-12-17 | -5.12 |
| 2021-12-16 | -4.38 |
| 2021-12-15 | -4.51 |
| 2021-12-14 | -4.63 |
| 2021-12-13 | -3.16 |
| 2021-12-10 | -2.92 |
| 2021-12-09 | -2.43 |
| 2021-12-08 | -4.14 |
| 2021-12-07 | -4.75 |
| 2021-12-06 | -5.85 |
| 2021-12-03 | -6.70 |
| 2021-12-02 | -6.70 |
| 2021-12-01 | -6.58 |
| 2021-11-30 | -5.61 |
| 2021-11-29 | -2.31 |
| 2021-11-26 | -2.06 |
| 2021-11-25 | 0.62 |
| 2021-11-24 | 0.62 |
| 2021-11-23 | 1.11 |
| 2021-11-22 | 1.23 |
| 2021-11-19 | 1.60 |
| 2021-11-18 | 2.70 |
| 2021-11-17 | 4.29 |
| 2021-11-16 | 6.48 |
| 2021-11-15 | 5.87 |
| 2021-11-12 | 5.51 |
| 2021-11-11 | 8.32 |
| 2021-11-10 | 8.80 |
| 2021-11-09 | 7.58 |
| 2021-11-08 | 8.68 |
| 2021-11-05 | 9.17 |
| 2021-11-04 | 8.07 |
| 2021-11-03 | 7.95 |
| 2021-11-02 | 11.00 |
| 2021-11-01 | 11.00 |
| 2021-10-29 | 10.27 |
| 2021-10-28 | 13.81 |
| 2021-10-27 | 11.73 |
| 2021-10-26 | 12.47 |
| 2021-10-25 | 11.73 |
| 2021-10-22 | 12.10 |
| 2021-10-21 | 11.73 |
| 2021-10-20 | 10.76 |
| 2021-10-19 | 10.03 |
| 2021-10-18 | 8.93 |
| 2021-10-15 | 10.51 |
| 2021-10-12 | 8.07 |
| 2021-10-11 | 7.70 |
| 2021-10-08 | 8.56 |
| 2021-10-07 | 9.90 |
| 2021-10-06 | 7.34 |
| 2021-10-05 | 6.48 |
| 2021-10-04 | 7.46 |
| 2021-09-30 | 8.44 |
| 2021-09-29 | 9.66 |
| 2021-09-28 | 6.73 |
| 2021-09-27 | 6.36 |
| 2021-09-24 | 5.14 |
| 2021-09-23 | 8.32 |
| 2021-09-21 | 5.02 |
| 2021-09-20 | 3.55 |
| 2021-09-17 | 9.05 |
| 2021-09-16 | 7.22 |
| 2021-09-15 | 7.95 |
| 2021-09-14 | 9.41 |
| 2021-09-13 | 11.00 |
| 2021-09-10 | 10.03 |
| 2021-09-09 | 9.41 |
| 2021-09-08 | 8.69 |
| 2021-09-07 | 11.35 |
| 2021-09-06 | 12.07 |
| 2021-09-03 | 13.53 |
| 2021-09-02 | 14.98 |
| 2021-09-01 | 14.01 |
| 2021-08-31 | 12.92 |
| 2021-08-30 | 14.73 |
| 2021-08-27 | 16.31 |
| 2021-08-26 | 17.03 |
| 2021-08-25 | 17.76 |
| 2021-08-24 | 18.72 |
| 2021-08-23 | 19.81 |
| 2021-08-20 | 19.69 |
| 2021-08-19 | 23.62 |
| 2021-08-18 | 29.97 |
| 2021-08-17 | 24.83 |
| 2021-08-16 | 27.55 |
| 2021-08-13 | 25.13 |
| 2021-08-12 | 26.34 |
| 2021-08-11 | 26.64 |
| 2021-08-10 | 25.13 |
| 2021-08-09 | 26.64 |
| 2021-08-06 | 27.25 |
| 2021-08-05 | 25.13 |
| 2021-08-04 | 30.27 |
| 2021-08-03 | 30.57 |
| 2021-08-02 | 26.95 |
| 2021-07-30 | 21.50 |
| 2021-07-29 | 19.45 |
| 2021-07-28 | 14.86 |
| 2021-07-27 | 13.40 |
| 2021-07-26 | 14.86 |
| 2021-07-23 | 14.13 |
| 2021-07-22 | 14.13 |
| 2021-07-21 | 11.47 |
| 2021-07-20 | 10.87 |
| 2021-07-19 | 12.20 |
| 2021-07-16 | 12.92 |
| 2021-07-15 | 14.61 |
| 2021-07-14 | 13.77 |
| 2021-07-13 | 14.37 |
| 2021-07-12 | 12.56 |
| 2021-07-09 | 9.90 |
| 2021-07-08 | 11.71 |
| 2021-07-07 | 14.86 |
| 2021-07-06 | 14.86 |
| 2021-07-05 | 16.18 |
| 2021-07-02 | 14.37 |
| 2021-06-30 | 14.01 |
| 2021-06-29 | 15.46 |
| 2021-06-28 | 16.55 |
| 2021-06-25 | 17.88 |
| 2021-06-24 | 17.39 |
| 2021-06-23 | 16.06 |
| 2021-06-22 | 16.18 |
| 2021-06-21 | 16.31 |
| 2021-06-18 | 15.82 |
| 2021-06-17 | 16.18 |
| 2021-06-16 | 16.06 |
| 2021-06-15 | 17.76 |
| 2021-06-11 | 19.45 |
| 2021-06-10 | 18.72 |
| 2021-06-09 | 19.57 |
| 2021-06-08 | 18.12 |
| 2021-06-07 | 18.72 |
| 2021-06-04 | 17.27 |
| 2021-06-03 | 18.72 |
| 2021-06-02 | 20.78 |
| 2021-06-01 | 19.21 |
| 2021-05-31 | 18.36 |
| 2021-05-28 | 21.20 |
| 2021-05-27 | 20.30 |
| 2021-05-26 | 20.90 |
| 2021-05-25 | 18.24 |
| 2021-05-24 | 17.27 |
| 2021-05-21 | 16.67 |
| 2021-05-20 | 16.91 |
| 2021-05-18 | 19.21 |
| 2021-05-17 | 17.64 |
| 2021-05-14 | 18.60 |
| 2021-05-13 | 20.90 |
| 2021-05-12 | 18.48 |
| 2021-05-11 | 17.76 |
| 2021-05-10 | 22.41 |
| 2021-05-07 | 22.11 |
| 2021-05-06 | 19.69 |
| 2021-05-05 | 20.78 |
| 2021-05-04 | 23.92 |
| 2021-05-03 | 24.59 |
| 2021-04-30 | 24.59 |
| 2021-04-29 | 26.06 |
| 2021-04-28 | 24.88 |
| 2021-04-27 | 25.47 |
| 2021-04-26 | 26.06 |
| 2021-04-23 | 26.06 |
| 2021-04-22 | 28.41 |
| 2021-04-21 | 26.06 |
| 2021-04-20 | 25.47 |
| 2021-04-19 | 25.47 |
| 2021-04-16 | 26.94 |
| 2021-04-15 | 25.47 |
| 2021-04-14 | 24.88 |
| 2021-04-13 | 23.12 |
| 2021-04-12 | 22.82 |
| 2021-04-09 | 22.24 |
| 2021-04-08 | 20.47 |
| 2021-04-07 | 19.00 |
| 2021-04-01 | 19.89 |
| 2021-03-31 | 18.71 |
| 2021-03-30 | 19.59 |
| 2021-03-29 | 16.48 |
| 2021-03-26 | 14.71 |
| 2021-03-25 | 15.18 |
| 2021-03-24 | 14.48 |
| 2021-03-23 | 15.30 |
| 2021-03-22 | 15.42 |
| 2021-03-19 | 15.18 |
| 2021-03-18 | 15.65 |
| 2021-03-17 | 14.83 |
| 2021-03-16 | 14.60 |
| 2021-03-15 | 14.01 |
| 2021-03-12 | 14.60 |
| 2021-03-11 | 14.83 |
| 2021-03-10 | 12.13 |
| 2021-03-09 | 11.89 |
| 2021-03-08 | 11.42 |
| 2021-03-05 | 12.13 |
| 2021-03-04 | 13.66 |
| 2021-03-03 | 14.36 |
| 2021-03-02 | 14.60 |
| 2021-03-01 | 16.60 |
| 2021-02-26 | 18.12 |
| 2021-02-25 | 22.24 |
| 2021-02-24 | 21.94 |
| 2021-02-23 | 24.59 |
| 2021-02-22 | 27.23 |
| 2021-02-19 | 27.23 |
| 2021-02-18 | 28.41 |
| 2021-02-17 | 28.41 |
| 2021-02-16 | 31.05 |
| 2021-02-11 | 24.59 |
| 2021-02-10 | 23.41 |
| 2021-02-09 | 19.89 |
| 2021-02-08 | 21.06 |
| 2021-02-05 | 21.36 |
| 2021-02-04 | 16.71 |
| 2021-02-03 | 15.54 |
| 2021-02-02 | 19.59 |
| 2021-02-01 | 19.89 |
| 2021-01-29 | 21.65 |
| 2021-01-28 | 24.00 |
| 2021-01-27 | 25.47 |
| 2021-01-26 | 23.41 |
| 2021-01-25 | 21.65 |
| 2021-01-22 | 22.24 |
| 2021-01-21 | 26.35 |
| 2021-01-20 | 23.12 |
| 2021-01-19 | 20.47 |
| 2021-01-18 | 16.71 |
| 2021-01-15 | 17.18 |
| 2021-01-14 | 18.71 |
| 2021-01-13 | 20.47 |
| 2021-01-12 | 21.06 |
| 2021-01-11 | 21.36 |
| 2021-01-08 | 19.59 |
| 2021-01-07 | 18.12 |
| 2021-01-06 | 19.30 |
| 2021-01-05 | 17.83 |
| 2021-01-04 | 18.71 |
| 2020-12-31 | 20.18 |
| 2020-12-30 | 18.42 |
| 2020-12-29 | 16.01 |
| 2020-12-28 | 15.18 |
| 2020-12-24 | 16.36 |
| 2020-12-23 | 14.95 |
| 2020-12-22 | 13.42 |
| 2020-12-21 | 14.48 |
| 2020-12-18 | 16.71 |
| 2020-12-17 | 17.54 |
| 2020-12-16 | 17.07 |
| 2020-12-15 | 13.77 |
| 2020-12-14 | 16.60 |
| 2020-12-11 | 15.54 |
| 2020-12-10 | 15.30 |
| 2020-12-09 | 16.01 |
| 2020-12-08 | 11.89 |
| 2020-12-07 | 11.66 |
| 2020-12-04 | 11.07 |
| 2020-12-03 | 12.01 |
| 2020-12-02 | 13.54 |
| 2020-12-01 | 15.07 |
| 2020-11-30 | 12.95 |
| 2020-11-27 | 17.83 |
| 2020-11-26 | 19.00 |
| 2020-11-25 | 22.53 |
| 2020-11-24 | 22.24 |
| 2020-11-23 | 22.82 |
| 2020-11-20 | 26.94 |
| 2020-11-19 | 24.29 |
| 2020-11-18 | 19.89 |
| 2020-11-17 | 21.36 |
| 2020-11-16 | 19.89 |
| 2020-11-13 | 20.18 |
| 2020-11-12 | 23.41 |
| 2020-11-11 | 23.41 |
| 2020-11-10 | 22.24 |
| 2020-11-09 | 19.89 |
| 2020-11-06 | 21.65 |
| 2020-11-05 | 21.06 |
| 2020-11-04 | 18.42 |
| 2020-11-03 | 16.36 |
| 2020-11-02 | 11.42 |
| 2020-10-30 | 10.60 |
| 2020-10-29 | 9.54 |
| 2020-10-28 | 9.31 |
| 2020-10-27 | 12.13 |
| 2020-10-23 | 16.01 |
| 2020-10-22 | 16.01 |
| 2020-10-21 | 17.83 |
| 2020-10-20 | 18.42 |
| 2020-10-19 | 17.30 |
| 2020-10-16 | 15.30 |
| 2020-10-15 | 17.54 |
| 2020-10-14 | 21.06 |
| 2020-10-12 | 20.77 |
| 2020-10-09 | 19.89 |
| 2020-10-08 | 19.89 |
| 2020-10-07 | 19.89 |
| 2020-10-06 | 19.89 |
| 2020-10-05 | 20.47 |
| 2020-09-30 | 15.07 |
| 2020-09-29 | 14.60 |
| 2020-09-28 | 14.83 |
| 2020-09-25 | 15.18 |
| 2020-09-24 | 15.77 |
| 2020-09-23 | 16.01 |
| 2020-09-22 | 15.42 |
| 2020-09-21 | 18.71 |
| 2020-09-18 | 19.59 |
| 2020-09-17 | 22.24 |
| 2020-09-16 | 24.29 |
| 2020-09-15 | 22.24 |
| 2020-09-14 | 18.71 |
| 2020-09-11 | 17.83 |
| 2020-09-10 | 19.18 |
| 2020-09-09 | 18.31 |
| 2020-09-08 | 18.60 |
| 2020-09-07 | 21.51 |
| 2020-09-04 | 22.09 |
| 2020-09-03 | 25.59 |
| 2020-09-02 | 27.05 |
| 2020-09-01 | 28.21 |
| 2020-08-31 | 27.34 |
| 2020-08-28 | 28.80 |
| 2020-08-27 | 26.47 |
| 2020-08-26 | 29.09 |
| 2020-08-25 | 27.92 |
| 2020-08-24 | 26.76 |
| 2020-08-21 | 22.39 |
| 2020-08-20 | 20.06 |
| 2020-08-19 | 20.93 |
| 2020-08-18 | 20.93 |
| 2020-08-17 | 22.68 |
| 2020-08-14 | 18.60 |
| 2020-08-13 | 18.02 |
| 2020-08-12 | 20.64 |
| 2020-08-11 | 15.86 |
| 2020-08-10 | 12.25 |
| 2020-08-07 | 12.60 |
| 2020-08-06 | 13.64 |
| 2020-08-05 | 14.23 |
| 2020-08-04 | 12.13 |
| 2020-08-03 | 7.82 |
| 2020-07-31 | 10.85 |
| 2020-07-30 | 12.25 |
| 2020-07-29 | 11.78 |
| 2020-07-28 | 9.22 |
| 2020-07-27 | 9.80 |
| 2020-07-24 | 10.85 |
| 2020-07-23 | 10.85 |
| 2020-07-22 | 8.52 |
| 2020-07-21 | 11.20 |
| 2020-07-20 | 9.91 |
| 2020-07-17 | 9.91 |
| 2020-07-16 | 11.55 |
| 2020-07-15 | 16.44 |
| 2020-07-14 | 19.18 |
| 2020-07-13 | 19.76 |
| 2020-07-10 | 20.64 |
| 2020-07-09 | 25.88 |
| 2020-07-08 | 20.35 |
| 2020-07-07 | 15.39 |
| 2020-07-06 | 16.09 |
| 2020-07-03 | 12.01 |
| 2020-07-02 | 12.60 |
| 2020-06-30 | 7.00 |
| 2020-06-29 | 6.30 |
| 2020-06-26 | 6.53 |
| 2020-06-24 | 6.65 |
| 2020-06-23 | 5.37 |
| 2020-06-22 | 4.32 |
| 2020-06-19 | 4.32 |
| 2020-06-18 | 5.14 |
| 2020-06-17 | 5.60 |
| 2020-06-16 | 3.74 |
| 2020-06-15 | 0.24 |
| 2020-06-12 | 1.52 |
| 2020-06-11 | -0.93 |
| 2020-06-10 | 0.94 |
| 2020-06-09 | 0.24 |
| 2020-06-08 | 1.76 |
| 2020-06-05 | 1.87 |
| 2020-06-04 | -0.58 |
| 2020-06-03 | -0.46 |
| 2020-06-02 | -0.81 |
| 2020-06-01 | -1.97 |
| 2020-05-29 | -5.00 |
| 2020-05-28 | -3.96 |
| 2020-05-27 | -3.84 |
| 2020-05-26 | -5.00 |
| 2020-05-25 | -7.57 |
| 2020-05-22 | -8.15 |
| 2020-05-21 | -2.79 |
| 2020-05-20 | -1.39 |
| 2020-05-19 | -1.86 |
| 2020-05-18 | -2.44 |
| 2020-05-15 | -2.91 |
| 2020-05-14 | -4.31 |
| 2020-05-13 | -2.56 |
| 2020-05-12 | -2.91 |
| 2020-05-11 | -0.93 |
| 2020-05-08 | -3.14 |
| 2020-05-07 | -6.05 |
| 2020-05-06 | -6.87 |
| 2020-05-05 | -8.39 |
| 2020-05-04 | -9.49 |
| 2020-04-29 | -6.69 |
| 2020-04-28 | -7.58 |
| 2020-04-27 | -7.81 |
| 2020-04-24 | -8.26 |
| 2020-04-23 | -6.12 |
| 2020-04-22 | -7.81 |
| 2020-04-21 | -7.81 |
| 2020-04-20 | -6.69 |
| 2020-04-17 | -7.47 |
| 2020-04-16 | -9.83 |
| 2020-04-15 | -7.25 |
| 2020-04-14 | -6.69 |
| 2020-04-09 | -7.25 |
| 2020-04-08 | -8.71 |
| 2020-04-07 | -6.91 |
| 2020-04-06 | -10.28 |
| 2020-04-03 | -13.09 |
| 2020-04-02 | -14.10 |
| 2020-04-01 | -11.96 |
| 2020-03-31 | -11.63 |
| 2020-03-30 | -16.90 |
| 2020-03-27 | -16.23 |
| 2020-03-26 | -15.44 |
| 2020-03-25 | -16.79 |
| 2020-03-24 | -19.15 |
| 2020-03-23 | -22.41 |
| 2020-03-20 | -17.13 |
| 2020-03-19 | -19.37 |
| 2020-03-18 | -15.11 |
| 2020-03-17 | -10.39 |
| 2020-03-16 | -10.05 |
| 2020-03-13 | -7.36 |
| 2020-03-12 | -6.80 |
| 2020-03-11 | -4.21 |
| 2020-03-10 | -4.44 |
| 2020-03-09 | -6.80 |
| 2020-03-06 | -3.20 |
| 2020-03-05 | -1.97 |
| 2020-03-04 | -2.75 |
| 2020-03-03 | -3.43 |
| 2020-03-02 | -3.65 |
| 2020-02-28 | -4.44 |
| 2020-02-27 | -0.28 |
| 2020-02-26 | -0.28 |
| 2020-02-25 | 1.29 |
| 2020-02-24 | 0.73 |
| 2020-02-21 | 1.06 |
| 2020-02-20 | 1.40 |
| 2020-02-19 | 2.07 |
| 2020-02-18 | 1.74 |
| 2020-02-17 | 2.97 |
| 2020-02-14 | 2.19 |
| 2020-02-13 | 0.05 |
| 2020-02-12 | -0.73 |
| 2020-02-11 | -2.31 |
| 2020-02-10 | -2.75 |
| 2020-02-07 | -2.08 |
| 2020-02-06 | -3.09 |
| 2020-02-05 | -7.58 |
| 2020-02-04 | -7.81 |
| 2020-02-03 | -8.82 |
| 2020-01-31 | -8.14 |
| 2020-01-30 | -7.81 |
| 2020-01-29 | -5.79 |
| 2020-01-24 | 0.95 |
| 2020-01-23 | -0.62 |
| 2020-01-22 | 1.96 |
| 2020-01-21 | 2.41 |
| 2020-01-20 | 7.13 |
| 2020-01-17 | 6.79 |
| 2020-01-16 | 6.00 |
| 2020-01-15 | 5.33 |
| 2020-01-14 | 4.99 |
| 2020-01-13 | 4.09 |
| 2020-01-10 | 4.32 |
| 2020-01-09 | 3.65 |
| 2020-01-08 | 1.51 |
| 2020-01-07 | 1.51 |
| 2020-01-06 | 1.06 |
| 2020-01-03 | 1.85 |
| 2020-01-02 | -2.98 |
| 2019-12-31 | -3.99 |
| 2019-12-30 | -3.32 |
| 2019-12-27 | -4.55 |
| 2019-12-24 | -4.89 |
| 2019-12-23 | -5.23 |
| 2019-12-20 | -4.89 |
| 2019-12-19 | -6.69 |
| 2019-12-18 | -6.24 |
| 2019-12-17 | -6.12 |
| 2019-12-16 | -7.02 |
| 2019-12-13 | -6.35 |
| 2019-12-12 | -7.47 |
| 2019-12-11 | -8.03 |
| 2019-12-10 | -8.37 |
| 2019-12-09 | -7.92 |
| 2019-12-06 | -7.58 |
| 2019-12-05 | -8.82 |
| 2019-12-04 | -10.50 |
| 2019-12-03 | -9.38 |
| 2019-12-02 | -9.16 |
| 2019-11-29 | -9.94 |
| 2019-11-28 | -7.70 |
| 2019-11-27 | -7.81 |
| 2019-11-26 | -8.48 |
| 2019-11-25 | -8.14 |
| 2019-11-22 | -9.49 |
| 2019-11-21 | -8.59 |
| 2019-11-20 | -7.58 |
| 2019-11-19 | -7.13 |
| 2019-11-18 | -8.37 |
| 2019-11-15 | -9.16 |
| 2019-11-14 | -9.83 |
| 2019-11-13 | -8.48 |
| 2019-11-12 | -6.91 |
| 2019-11-11 | -7.13 |
| 2019-11-08 | -3.54 |
| 2019-11-07 | -2.42 |
| 2019-11-06 | -3.32 |
| 2019-11-05 | -3.43 |
| 2019-11-04 | -2.42 |
| 2019-11-01 | -3.09 |
| 2019-10-31 | -3.09 |
| 2019-10-30 | -4.10 |
| 2019-10-29 | -3.65 |
| 2019-10-28 | -2.87 |
| 2019-10-25 | -5.34 |
| 2019-10-24 | -4.55 |
| 2019-10-23 | -5.11 |
| 2019-10-22 | -3.09 |
| 2019-10-21 | -3.09 |
| 2019-10-18 | -2.98 |
| 2019-10-17 | -1.97 |
| 2019-10-16 | 0.16 |
| 2019-10-15 | 0.95 |
| 2019-10-14 | 1.62 |
| 2019-10-11 | 1.29 |
| 2019-10-10 | -1.30 |
| 2019-10-09 | -0.62 |
| 2019-10-08 | 0.50 |
| 2019-10-04 | -0.85 |
| 2019-10-03 | 0.28 |
| 2019-10-02 | 1.06 |
| 2019-09-30 | -0.06 |
| 2019-09-27 | 0.61 |
| 2019-09-26 | -0.96 |
| 2019-09-25 | -1.86 |
| 2019-09-24 | -0.73 |
| 2019-09-23 | -0.62 |
| 2019-09-20 | -0.62 |
| 2019-09-19 | -0.62 |
| 2019-09-18 | -0.28 |
| 2019-09-17 | -0.06 |
| 2019-09-16 | 2.07 |
| 2019-09-13 | 4.32 |
| 2019-09-12 | 3.65 |
| 2019-09-11 | 3.65 |
| 2019-09-10 | 0.28 |
| 2019-09-09 | 0.67 |
| 2019-09-06 | 1.67 |
| 2019-09-05 | 2.56 |
| 2019-09-04 | 5.01 |
| 2019-09-03 | -1.11 |
| 2019-09-02 | -2.00 |
| 2019-08-30 | -1.44 |
| 2019-08-29 | -1.44 |
| 2019-08-28 | -1.67 |
| 2019-08-27 | -2.89 |
| 2019-08-26 | -2.89 |
| 2019-08-23 | -1.11 |
| 2019-08-22 | -1.00 |
| 2019-08-21 | 0.11 |
| 2019-08-20 | -0.22 |
| 2019-08-19 | -0.11 |
| 2019-08-16 | -1.78 |
| 2019-08-15 | -2.56 |
| 2019-08-14 | -4.45 |
| 2019-08-13 | -1.33 |
| 2019-08-12 | 0.23 |
| 2019-08-09 | 1.23 |
| 2019-08-08 | 2.78 |
| 2019-08-07 | 1.00 |
| 2019-08-06 | 0.56 |
| 2019-08-05 | 6.12 |
| 2019-08-02 | 5.90 |
| 2019-08-01 | 4.12 |
| 2019-07-31 | 3.01 |
| 2019-07-30 | 3.67 |
| 2019-07-29 | 2.67 |
| 2019-07-26 | 5.45 |
| 2019-07-25 | 6.12 |
| 2019-07-24 | 6.45 |
| 2019-07-23 | 7.23 |
| 2019-07-22 | 6.57 |
| 2019-07-19 | 7.57 |
| 2019-07-18 | 7.68 |
| 2019-07-17 | 8.12 |
| 2019-07-16 | 6.90 |
| 2019-07-15 | 6.79 |
| 2019-07-12 | 6.79 |
| 2019-07-11 | 6.12 |
| 2019-07-10 | 4.79 |
| 2019-07-09 | 4.34 |
| 2019-07-08 | 4.79 |
| 2019-07-05 | 6.79 |
| 2019-07-04 | 6.23 |
| 2019-07-03 | 6.01 |
| 2019-07-02 | 4.23 |
| 2019-06-28 | 3.34 |
| 2019-06-27 | 3.01 |
| 2019-06-26 | 2.67 |
| 2019-06-25 | 3.45 |
| 2019-06-24 | 2.89 |
| 2019-06-21 | 0.00 |
| 2019-06-20 | 0.34 |
| 2019-06-19 | -1.89 |
| 2019-06-18 | -3.33 |
| 2019-06-17 | -4.34 |
| 2019-06-14 | -4.22 |
| 2019-06-13 | -5.11 |
| 2019-06-12 | -3.45 |
| 2019-06-11 | -1.22 |
| 2019-06-10 | -2.33 |
| 2019-06-06 | -4.56 |
| 2019-06-05 | -6.00 |
| 2019-06-04 | -7.67 |
| 2019-06-03 | -6.78 |
| 2019-05-31 | -8.23 |
| 2019-05-30 | -6.45 |
| 2019-05-29 | -4.89 |
| 2019-05-28 | -3.33 |
| 2019-05-27 | -2.89 |
| 2019-05-24 | -1.78 |
| 2019-05-23 | -2.44 |
| 2019-05-22 | -1.33 |
| 2019-05-21 | -1.78 |
| 2019-05-20 | -2.33 |
| 2019-05-17 | -2.11 |
| 2019-05-16 | -0.66 |
| 2019-05-15 | -4.22 |
| 2019-05-14 | -5.00 |
| 2019-05-10 | -5.00 |
| 2019-05-09 | -4.89 |
| 2019-05-08 | -3.56 |
| 2019-05-07 | -2.11 |
| 2019-05-06 | -2.67 |
| 2019-05-03 | 0.00 |
| 2019-05-02 | -1.55 |
| 2019-04-30 | -0.69 |
| 2019-04-29 | -0.26 |
| 2019-04-26 | -1.88 |
| 2019-04-25 | -1.02 |
| 2019-04-24 | 0.81 |
| 2019-04-23 | -1.02 |
| 2019-04-18 | -0.05 |
| 2019-04-17 | 0.71 |
| 2019-04-16 | 0.71 |
| 2019-04-15 | 1.14 |
| 2019-04-12 | 2.97 |
| 2019-04-11 | 2.21 |
| 2019-04-10 | 4.48 |
| 2019-04-09 | 4.69 |
| 2019-04-08 | 4.69 |
| 2019-04-04 | 5.45 |
| 2019-04-03 | 6.31 |
| 2019-04-02 | 6.63 |
| 2019-04-01 | 7.28 |
| 2019-03-29 | 3.18 |
| 2019-03-28 | 3.08 |
| 2019-03-27 | 3.18 |
| 2019-03-26 | 1.89 |
| 2019-03-25 | 0.60 |
| 2019-03-22 | 2.65 |
| 2019-03-21 | 2.11 |
| 2019-03-20 | 3.18 |
| 2019-03-19 | 3.40 |
| 2019-03-18 | 3.18 |
| 2019-03-15 | 2.54 |
| 2019-03-14 | 1.89 |
| 2019-03-13 | 2.65 |
| 2019-03-12 | 2.54 |
| 2019-03-11 | 1.89 |
| 2019-03-08 | 2.54 |
| 2019-03-07 | 2.11 |
| 2019-03-06 | 1.78 |
| 2019-03-05 | 0.71 |
| 2019-03-04 | 0.49 |
| 2019-03-01 | 0.17 |
| 2019-02-28 | -0.15 |
| 2019-02-27 | 2.86 |
| 2019-02-26 | 3.40 |
| 2019-02-25 | 3.51 |
| 2019-02-22 | 2.75 |
| 2019-02-21 | 1.78 |
| 2019-02-20 | 2.00 |
| 2019-02-19 | -0.15 |
| 2019-02-18 | -0.91 |
| 2019-02-15 | -2.95 |
| 2019-02-14 | -2.09 |
| 2019-02-13 | -2.42 |
| 2019-02-12 | -3.92 |
| 2019-02-11 | -4.79 |
| 2019-02-08 | -5.32 |
| 2019-02-04 | -5.22 |
| 2019-02-01 | -6.08 |
| 2019-01-31 | -7.91 |
| 2019-01-30 | -9.31 |
| 2019-01-29 | -10.28 |
| 2019-01-28 | -11.89 |
| 2019-01-25 | -12.33 |
| 2019-01-24 | -12.54 |
| 2019-01-23 | -13.62 |
| 2019-01-22 | -14.26 |
| 2019-01-21 | -14.16 |
| 2019-01-18 | -14.80 |
| 2019-01-17 | -16.63 |
| 2019-01-16 | -15.23 |
| 2019-01-15 | -15.88 |
| 2019-01-14 | -16.85 |
| 2019-01-11 | -15.56 |
| 2019-01-10 | -16.20 |
| 2019-01-09 | -16.20 |
| 2019-01-08 | -17.06 |
| 2019-01-07 | -17.39 |
| 2019-01-04 | -18.79 |
| 2019-01-03 | -21.70 |
| 2019-01-02 | -21.48 |
| 2018-12-31 | -19.65 |
| 2018-12-28 | -18.68 |
| 2018-12-27 | -20.30 |
| 2018-12-24 | -18.46 |
| 2018-12-21 | -19.33 |
| 2018-12-20 | -17.82 |
| 2018-12-19 | -15.66 |
| 2018-12-18 | -16.53 |
| 2018-12-17 | -15.77 |
| 2018-12-14 | -14.37 |
| 2018-12-13 | -15.13 |
| 2018-12-12 | -17.06 |
| 2018-12-11 | -18.46 |
| 2018-12-10 | -18.36 |
| 2018-12-07 | -15.45 |
| 2018-12-06 | -17.60 |
| 2018-12-05 | -16.10 |
| 2018-12-04 | -14.70 |
| 2018-12-03 | -13.40 |
| 2018-11-30 | -14.70 |
| 2018-11-29 | -16.10 |
| 2018-11-28 | -16.96 |
| 2018-11-27 | -17.82 |
| 2018-11-26 | -17.82 |
| 2018-11-23 | -18.03 |
| 2018-11-22 | -16.96 |
| 2018-11-21 | -16.63 |
| 2018-11-20 | -16.96 |
| 2018-11-19 | -15.77 |
| 2018-11-16 | -18.68 |
| 2018-11-15 | -18.03 |
| 2018-11-14 | -20.08 |
| 2018-11-13 | -19.97 |
| 2018-11-12 | -20.08 |
| 2018-11-09 | -20.94 |
| 2018-11-08 | -19.33 |
| 2018-11-07 | -19.11 |
| 2018-11-06 | -20.94 |
| 2018-11-05 | -21.27 |
| 2018-11-02 | -20.94 |
| 2018-11-01 | -23.10 |
| 2018-10-31 | -23.53 |
| 2018-10-30 | -24.07 |
| 2018-10-29 | -24.39 |
| 2018-10-26 | -24.17 |
| 2018-10-25 | -24.28 |
| 2018-10-24 | -23.10 |
| 2018-10-23 | -23.31 |
| 2018-10-22 | -21.59 |
| 2018-10-19 | -22.88 |
| 2018-10-18 | -23.31 |
| 2018-10-16 | -22.02 |
| 2018-10-15 | -21.48 |
| 2018-10-12 | -22.34 |
| 2018-10-11 | -24.17 |
| 2018-10-10 | -20.19 |
| 2018-10-09 | -19.54 |
| 2018-10-08 | -20.40 |
| 2018-10-05 | -19.87 |
| 2018-10-04 | -19.22 |
| 2018-10-03 | -18.68 |
| 2018-10-02 | -19.22 |
| 2018-09-28 | -17.60 |
| 2018-09-27 | -17.82 |
| 2018-09-26 | -17.93 |
| 2018-09-24 | -18.46 |
| 2018-09-21 | -17.71 |
| 2018-09-20 | -18.46 |
| 2018-09-19 | -18.68 |
| 2018-09-18 | -19.00 |
| 2018-09-17 | -19.00 |
| 2018-09-14 | -17.93 |
| 2018-09-13 | -18.90 |
| 2018-09-12 | -19.00 |
| 2018-09-11 | -19.97 |
| 2018-09-10 | -20.30 |
| 2018-09-07 | -20.03 |
| 2018-09-06 | -19.60 |
| 2018-09-05 | -19.28 |
| 2018-09-04 | -17.26 |
| 2018-09-03 | -16.94 |
| 2018-08-31 | -17.47 |
| 2018-08-30 | -16.73 |
| 2018-08-29 | -14.60 |
| 2018-08-28 | -16.62 |
| 2018-08-27 | -16.83 |
| 2018-08-24 | -17.05 |
| 2018-08-23 | -17.15 |
| 2018-08-22 | -16.09 |
| 2018-08-21 | -16.94 |
| 2018-08-20 | -17.36 |
| 2018-08-17 | -17.15 |
| 2018-08-16 | -17.47 |
| 2018-08-15 | -16.94 |
| 2018-08-14 | -17.15 |
| 2018-08-13 | -16.94 |
| 2018-08-10 | -15.34 |
| 2018-08-09 | -14.60 |
| 2018-08-08 | -12.68 |
| 2018-08-07 | -13.64 |
| 2018-08-06 | -15.45 |
| 2018-08-03 | -14.38 |
| 2018-08-02 | -14.60 |
| 2018-08-01 | -12.89 |
| 2018-07-31 | -12.15 |
| 2018-07-30 | -11.72 |
| 2018-07-27 | -12.47 |
| 2018-07-26 | -13.32 |
| 2018-07-25 | -14.28 |
| 2018-07-24 | -16.41 |
| 2018-07-23 | -15.77 |
| 2018-07-20 | -17.05 |
| 2018-07-19 | -18.43 |
| 2018-07-18 | -17.05 |
| 2018-07-17 | -15.23 |
| 2018-07-16 | -14.70 |
| 2018-07-13 | -15.13 |
| 2018-07-12 | -15.98 |
| 2018-07-11 | -15.34 |
| 2018-07-10 | -14.28 |
| 2018-07-09 | -14.81 |
| 2018-07-06 | -16.51 |
| 2018-07-05 | -17.05 |
| 2018-07-04 | -16.09 |
| 2018-07-03 | -15.02 |
| 2018-06-29 | -13.85 |
| 2018-06-28 | -14.28 |
| 2018-06-27 | -13.53 |
| 2018-06-26 | -13.21 |
| 2018-06-25 | -11.93 |
| 2018-06-22 | -11.51 |
| 2018-06-21 | -10.66 |
| 2018-06-20 | -10.87 |
| 2018-06-19 | -10.98 |
| 2018-06-15 | -9.38 |
| 2018-06-14 | -7.89 |
| 2018-06-13 | -6.29 |
| 2018-06-12 | -5.22 |
| 2018-06-11 | -4.37 |
| 2018-06-08 | -4.27 |
| 2018-06-07 | -3.73 |
| 2018-06-06 | -2.78 |
| 2018-06-05 | -3.41 |
| 2018-06-04 | -2.99 |
| 2018-06-01 | -4.48 |
| 2018-05-31 | -5.22 |
| 2018-05-30 | -4.91 |
| 2018-05-29 | -4.37 |
| 2018-05-28 | -2.88 |
| 2018-05-25 | -2.46 |
| 2018-05-24 | -2.56 |
| 2018-05-23 | -3.84 |
| 2018-05-21 | -0.97 |
| 2018-05-18 | -1.07 |
| 2018-05-17 | 0.21 |
| 2018-05-16 | 1.06 |
| 2018-05-15 | 1.91 |
| 2018-05-14 | 0.74 |
| 2018-05-11 | -0.75 |
| 2018-05-10 | -1.50 |
| 2018-05-09 | -1.18 |
| 2018-05-08 | -2.46 |
| 2018-05-07 | -3.09 |
| 2018-05-04 | -3.31 |
| 2018-05-03 | -2.99 |
| 2018-05-02 | -0.22 |
| 2018-04-30 | -0.75 |
| 2018-04-27 | -4.16 |
| 2018-04-26 | -5.09 |
| 2018-04-25 | -5.19 |
| 2018-04-24 | -4.78 |
| 2018-04-23 | -5.71 |
| 2018-04-20 | -6.02 |
| 2018-04-19 | -5.29 |
| 2018-04-18 | -6.02 |
| 2018-04-17 | -6.64 |
| 2018-04-16 | -5.81 |
| 2018-04-13 | -4.88 |
| 2018-04-12 | -3.95 |
| 2018-04-11 | -4.57 |
| 2018-04-10 | -4.57 |
| 2018-04-09 | -4.57 |
| 2018-04-06 | -5.60 |
| 2018-04-04 | -7.15 |
| 2018-04-03 | -5.91 |
| 2018-03-29 | -5.71 |
| 2018-03-28 | -5.09 |
| 2018-03-27 | -3.54 |
| 2018-03-26 | -2.30 |
| 2018-03-23 | -2.30 |
| 2018-03-22 | -3.13 |
| 2018-03-21 | -5.19 |
| 2018-03-20 | -5.29 |
| 2018-03-19 | -4.47 |
| 2018-03-16 | -3.54 |
| 2018-03-15 | -2.72 |
| 2018-03-14 | -2.61 |
| 2018-03-13 | -1.99 |
| 2018-03-12 | -2.41 |
| 2018-03-09 | -3.33 |
| 2018-03-08 | -2.41 |
| 2018-03-07 | -4.78 |
| 2018-03-06 | -3.95 |
| 2018-03-05 | -4.57 |
| 2018-03-02 | -3.13 |
| 2018-03-01 | -2.51 |
| 2018-02-28 | -3.54 |
| 2018-02-27 | -2.20 |
| 2018-02-26 | -1.06 |
| 2018-02-23 | -2.92 |
| 2018-02-22 | -4.68 |
| 2018-02-21 | -2.72 |
| 2018-02-20 | -5.19 |
| 2018-02-15 | -3.95 |
| 2018-02-14 | -4.37 |
| 2018-02-13 | -4.57 |
| 2018-02-12 | -5.19 |
| 2018-02-09 | -3.95 |
| 2018-02-08 | -0.86 |
| 2018-02-07 | 0.28 |
| 2018-02-06 | 0.79 |
| 2018-02-05 | 4.97 |
| 2018-02-02 | 6.00 |
| 2018-02-01 | 5.23 |
| 2018-01-31 | 6.78 |
| 2018-01-30 | 3.68 |
| 2018-01-29 | 9.61 |
| 2018-01-26 | 11.68 |
| 2018-01-25 | 8.84 |
| 2018-01-24 | 8.58 |
| 2018-01-23 | 7.03 |
| 2018-01-22 | 5.49 |
| 2018-01-19 | 6.26 |
| 2018-01-18 | 5.74 |
| 2018-01-17 | 6.26 |
| 2018-01-16 | 4.97 |
| 2018-01-15 | 4.45 |
| 2018-01-12 | 5.74 |
| 2018-01-11 | 5.74 |
| 2018-01-10 | 3.16 |
| 2018-01-09 | 4.71 |
| 2018-01-08 | 4.45 |
| 2018-01-05 | 4.20 |
| 2018-01-04 | 0.90 |
| 2018-01-03 | -0.86 |
| 2018-01-02 | -1.89 |
| 2017-12-29 | -1.48 |
| 2017-12-28 | -2.51 |
| 2017-12-27 | -3.33 |
| 2017-12-22 | -3.54 |
| 2017-12-21 | -3.95 |
| 2017-12-20 | -3.54 |
| 2017-12-19 | -4.57 |
| 2017-12-18 | -4.78 |
| 2017-12-15 | -4.78 |
| 2017-12-14 | -3.54 |
| 2017-12-13 | -3.75 |
| 2017-12-12 | -5.91 |
| 2017-12-11 | -5.29 |
| 2017-12-08 | -5.71 |
| 2017-12-07 | -5.60 |
| 2017-12-06 | -5.60 |
| 2017-12-05 | -5.29 |
| 2017-12-04 | -5.50 |
| 2017-12-01 | -3.23 |
| 2017-11-30 | -5.19 |
| 2017-11-29 | -5.40 |
| 2017-11-28 | -8.60 |
| 2017-11-27 | -7.98 |
| 2017-11-24 | -8.39 |
| 2017-11-23 | -7.98 |
| 2017-11-22 | -8.39 |
| 2017-11-21 | -8.60 |
| 2017-11-20 | -8.39 |
| 2017-11-17 | -10.04 |
| 2017-11-16 | -9.63 |
| 2017-11-15 | -9.63 |
| 2017-11-14 | -9.32 |
| 2017-11-13 | -10.45 |
| 2017-11-10 | -9.21 |
| 2017-11-09 | -8.08 |
| 2017-11-08 | -8.70 |
| 2017-11-07 | -8.39 |
| 2017-11-06 | -8.39 |
| 2017-11-03 | -7.25 |
| 2017-11-02 | -7.25 |
| 2017-11-01 | -7.05 |
| 2017-10-31 | -7.56 |
| 2017-10-30 | -7.15 |
| 2017-10-27 | -5.81 |
| 2017-10-26 | -5.29 |
| 2017-10-25 | -5.19 |
| 2017-10-24 | -4.57 |
| 2017-10-23 | -3.75 |
| 2017-10-20 | -3.03 |
| 2017-10-19 | -3.75 |
| 2017-10-18 | -1.79 |
| 2017-10-17 | -1.79 |
| 2017-10-16 | -1.89 |
| 2017-10-13 | -1.68 |
| 2017-10-12 | -1.68 |
| 2017-10-11 | -2.41 |
| 2017-10-10 | -1.48 |
| 2017-10-09 | -1.99 |
| 2017-10-06 | -1.27 |
| 2017-10-04 | -3.03 |
| 2017-10-03 | -3.33 |
| 2017-09-29 | -4.37 |
| 2017-09-28 | -7.05 |
| 2017-09-27 | -7.98 |
| 2017-09-26 | -8.08 |
| 2017-09-25 | -7.77 |
| 2017-09-22 | -6.33 |
| 2017-09-21 | -5.09 |
| 2017-09-20 | -3.64 |
| 2017-09-19 | -4.47 |
| 2017-09-18 | -5.09 |
| 2017-09-15 | -6.02 |
| 2017-09-14 | -5.19 |
| 2017-09-13 | -4.88 |
| 2017-09-12 | -2.92 |
| 2017-09-11 | -1.27 |
| 2017-09-08 | -2.04 |
| 2017-09-07 | -3.27 |
| 2017-09-06 | -2.97 |
| 2017-09-05 | -3.07 |
| 2017-09-04 | -3.17 |
| 2017-09-01 | -2.86 |
| 2017-08-31 | -2.66 |
| 2017-08-30 | -3.48 |
| 2017-08-29 | -4.09 |
| 2017-08-28 | -3.48 |
| 2017-08-25 | -3.17 |
| 2017-08-24 | -2.76 |
| 2017-08-22 | -1.33 |
| 2017-08-21 | -0.92 |
| 2017-08-18 | -1.33 |
| 2017-08-17 | -0.92 |
| 2017-08-16 | 0.61 |
| 2017-08-15 | -1.12 |
| 2017-08-14 | 0.51 |
| 2017-08-11 | 1.12 |
| 2017-08-10 | 1.53 |
| 2017-08-09 | 2.51 |
| 2017-08-08 | 1.64 |
| 2017-08-07 | 1.94 |
| 2017-08-04 | 2.51 |
| 2017-08-03 | 2.15 |
| 2017-08-02 | 2.04 |
| 2017-08-01 | -0.41 |
| 2017-07-31 | -0.51 |
| 2017-07-28 | -0.10 |
| 2017-07-27 | -1.23 |
| 2017-07-26 | -1.12 |
| 2017-07-25 | -1.43 |
| 2017-07-24 | 1.02 |
| 2017-07-21 | 0.51 |
| 2017-07-20 | 0.92 |
| 2017-07-19 | 0.92 |
| 2017-07-18 | 0.20 |
| 2017-07-17 | 0.31 |
| 2017-07-14 | 1.74 |
| 2017-07-13 | 1.12 |
| 2017-07-12 | -0.82 |
| 2017-07-11 | 0.72 |
| 2017-07-10 | 1.43 |
| 2017-07-07 | 1.84 |
| 2017-07-06 | 3.02 |
| 2017-07-05 | 1.12 |
| 2017-07-04 | 0.20 |
| 2017-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy