Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00636 | 2013-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0636 % |
|---|---|
| 2026-02-03 | 20.50 |
| 2026-02-02 | 18.60 |
| 2026-01-30 | 21.36 |
| 2026-01-29 | 23.42 |
| 2026-01-28 | 23.59 |
| 2026-01-27 | 23.93 |
| 2026-01-26 | 20.50 |
| 2026-01-23 | 21.70 |
| 2026-01-22 | 22.39 |
| 2026-01-21 | 20.67 |
| 2026-01-20 | 23.07 |
| 2026-01-19 | 21.87 |
| 2026-01-16 | 22.21 |
| 2026-01-15 | 24.28 |
| 2026-01-14 | 26.00 |
| 2026-01-13 | 26.17 |
| 2026-01-12 | 26.17 |
| 2026-01-09 | 26.00 |
| 2026-01-08 | 25.14 |
| 2026-01-07 | 24.79 |
| 2026-01-06 | 24.96 |
| 2026-01-05 | 22.56 |
| 2026-01-02 | 24.11 |
| 2025-12-31 | 21.87 |
| 2025-12-30 | 22.56 |
| 2025-12-29 | 22.90 |
| 2025-12-24 | 24.79 |
| 2025-12-23 | 25.82 |
| 2025-12-22 | 21.70 |
| 2025-12-19 | 20.67 |
| 2025-12-18 | 21.53 |
| 2025-12-17 | 21.01 |
| 2025-12-16 | 20.84 |
| 2025-12-15 | 22.39 |
| 2025-12-12 | 22.56 |
| 2025-12-11 | 21.01 |
| 2025-12-10 | 20.84 |
| 2025-12-09 | 21.18 |
| 2025-12-08 | 21.53 |
| 2025-12-05 | 20.15 |
| 2025-12-04 | 22.04 |
| 2025-12-03 | 21.70 |
| 2025-12-02 | 22.39 |
| 2025-12-01 | 21.01 |
| 2025-11-28 | 20.84 |
| 2025-11-27 | 21.01 |
| 2025-11-26 | 19.64 |
| 2025-11-25 | 19.98 |
| 2025-11-24 | 19.46 |
| 2025-11-21 | 18.43 |
| 2025-11-20 | 21.36 |
| 2025-11-19 | 20.32 |
| 2025-11-18 | 19.12 |
| 2025-11-17 | 22.56 |
| 2025-11-14 | 23.93 |
| 2025-11-13 | 25.14 |
| 2025-11-12 | 23.76 |
| 2025-11-11 | 23.59 |
| 2025-11-10 | 23.76 |
| 2025-11-07 | 19.81 |
| 2025-11-06 | 21.18 |
| 2025-11-05 | 19.81 |
| 2025-11-04 | 19.98 |
| 2025-11-03 | 21.18 |
| 2025-10-31 | 23.42 |
| 2025-10-30 | 24.79 |
| 2025-10-28 | 23.42 |
| 2025-10-27 | 24.62 |
| 2025-10-24 | 23.42 |
| 2025-10-23 | 24.28 |
| 2025-10-22 | 24.62 |
| 2025-10-21 | 23.25 |
| 2025-10-20 | 23.76 |
| 2025-10-17 | 19.98 |
| 2025-10-16 | 23.76 |
| 2025-10-15 | 24.11 |
| 2025-10-14 | 22.56 |
| 2025-10-13 | 25.48 |
| 2025-10-10 | 25.14 |
| 2025-10-09 | 26.17 |
| 2025-10-08 | 23.42 |
| 2025-10-06 | 24.11 |
| 2025-10-03 | 24.62 |
| 2025-10-02 | 25.48 |
| 2025-09-30 | 27.20 |
| 2025-09-29 | 27.54 |
| 2025-09-26 | 28.23 |
| 2025-09-25 | 27.03 |
| 2025-09-24 | 29.26 |
| 2025-09-23 | 27.71 |
| 2025-09-22 | 29.95 |
| 2025-09-19 | 32.70 |
| 2025-09-18 | 31.15 |
| 2025-09-17 | 34.42 |
| 2025-09-16 | 31.84 |
| 2025-09-15 | 31.84 |
| 2025-09-12 | 30.12 |
| 2025-09-11 | 30.98 |
| 2025-09-10 | 30.98 |
| 2025-09-09 | 29.78 |
| 2025-09-08 | 29.26 |
| 2025-09-05 | 26.55 |
| 2025-09-04 | 24.52 |
| 2025-09-03 | 25.37 |
| 2025-09-02 | 26.55 |
| 2025-09-01 | 29.43 |
| 2025-08-29 | 35.70 |
| 2025-08-28 | 52.81 |
| 2025-08-27 | 57.38 |
| 2025-08-26 | 60.43 |
| 2025-08-25 | 55.01 |
| 2025-08-22 | 56.20 |
| 2025-08-21 | 57.38 |
| 2025-08-20 | 57.72 |
| 2025-08-19 | 49.25 |
| 2025-08-18 | 47.22 |
| 2025-08-15 | 46.03 |
| 2025-08-14 | 50.44 |
| 2025-08-13 | 46.88 |
| 2025-08-12 | 44.17 |
| 2025-08-11 | 42.98 |
| 2025-08-08 | 44.00 |
| 2025-08-07 | 44.17 |
| 2025-08-06 | 42.14 |
| 2025-08-05 | 39.94 |
| 2025-08-04 | 40.27 |
| 2025-08-01 | 40.44 |
| 2025-07-31 | 39.77 |
| 2025-07-30 | 45.86 |
| 2025-07-29 | 48.24 |
| 2025-07-28 | 47.56 |
| 2025-07-25 | 51.96 |
| 2025-07-24 | 47.73 |
| 2025-07-23 | 45.19 |
| 2025-07-22 | 46.54 |
| 2025-07-21 | 46.20 |
| 2025-07-18 | 46.71 |
| 2025-07-17 | 46.03 |
| 2025-07-16 | 46.54 |
| 2025-07-15 | 37.39 |
| 2025-07-14 | 39.09 |
| 2025-07-11 | 30.11 |
| 2025-07-10 | 28.08 |
| 2025-07-09 | 28.08 |
| 2025-07-08 | 27.91 |
| 2025-07-07 | 27.57 |
| 2025-07-04 | 26.55 |
| 2025-07-03 | 28.92 |
| 2025-07-02 | 30.62 |
| 2025-06-30 | 28.58 |
| 2025-06-27 | 24.86 |
| 2025-06-26 | 25.37 |
| 2025-06-25 | 24.86 |
| 2025-06-24 | 27.06 |
| 2025-06-23 | 27.06 |
| 2025-06-20 | 27.40 |
| 2025-06-19 | 25.87 |
| 2025-06-18 | 29.94 |
| 2025-06-17 | 30.45 |
| 2025-06-16 | 32.82 |
| 2025-06-13 | 29.77 |
| 2025-06-12 | 29.26 |
| 2025-06-11 | 30.79 |
| 2025-06-10 | 30.62 |
| 2025-06-09 | 32.99 |
| 2025-06-06 | 31.46 |
| 2025-06-05 | 29.94 |
| 2025-06-04 | 29.26 |
| 2025-06-03 | 32.14 |
| 2025-06-02 | 36.21 |
| 2025-05-30 | 33.16 |
| 2025-05-29 | 35.02 |
| 2025-05-28 | 30.96 |
| 2025-05-27 | 28.08 |
| 2025-05-26 | 27.58 |
| 2025-05-23 | 24.26 |
| 2025-05-22 | 21.43 |
| 2025-05-21 | 24.42 |
| 2025-05-20 | 23.42 |
| 2025-05-19 | 23.09 |
| 2025-05-16 | 18.61 |
| 2025-05-15 | 20.60 |
| 2025-05-14 | 22.93 |
| 2025-05-13 | 22.59 |
| 2025-05-12 | 16.95 |
| 2025-05-09 | 9.80 |
| 2025-05-08 | 8.81 |
| 2025-05-07 | 7.48 |
| 2025-05-06 | 6.81 |
| 2025-05-02 | 5.98 |
| 2025-04-30 | 3.99 |
| 2025-04-29 | 3.49 |
| 2025-04-28 | 4.49 |
| 2025-04-25 | 4.32 |
| 2025-04-24 | 4.32 |
| 2025-04-23 | 5.82 |
| 2025-04-22 | 4.82 |
| 2025-04-17 | 2.66 |
| 2025-04-16 | 1.00 |
| 2025-04-15 | 3.82 |
| 2025-04-14 | 4.32 |
| 2025-04-11 | 4.99 |
| 2025-04-10 | 10.14 |
| 2025-04-09 | -2.66 |
| 2025-04-08 | -4.48 |
| 2025-04-07 | -6.48 |
| 2025-04-03 | 10.80 |
| 2025-04-02 | 14.79 |
| 2025-04-01 | 15.29 |
| 2025-03-31 | 13.79 |
| 2025-03-28 | 16.78 |
| 2025-03-27 | 15.62 |
| 2025-03-26 | 16.78 |
| 2025-03-25 | 15.29 |
| 2025-03-24 | 15.45 |
| 2025-03-21 | 16.12 |
| 2025-03-20 | 19.11 |
| 2025-03-19 | 20.27 |
| 2025-03-18 | 21.10 |
| 2025-03-17 | 19.27 |
| 2025-03-14 | 17.44 |
| 2025-03-13 | 16.28 |
| 2025-03-12 | 16.78 |
| 2025-03-11 | 18.94 |
| 2025-03-10 | 19.77 |
| 2025-03-07 | 19.11 |
| 2025-03-06 | 20.10 |
| 2025-03-05 | 18.94 |
| 2025-03-04 | 15.78 |
| 2025-03-03 | 12.46 |
| 2025-02-28 | 12.13 |
| 2025-02-27 | 15.78 |
| 2025-02-26 | 14.62 |
| 2025-02-25 | 10.63 |
| 2025-02-24 | 10.97 |
| 2025-02-21 | 11.13 |
| 2025-02-20 | 11.13 |
| 2025-02-19 | 14.12 |
| 2025-02-18 | 12.63 |
| 2025-02-17 | 12.96 |
| 2025-02-14 | 12.63 |
| 2025-02-13 | 10.97 |
| 2025-02-12 | 10.97 |
| 2025-02-11 | 9.80 |
| 2025-02-10 | 11.30 |
| 2025-02-07 | 10.97 |
| 2025-02-06 | 10.97 |
| 2025-02-05 | 9.47 |
| 2025-02-04 | 8.97 |
| 2025-02-03 | 8.81 |
| 2025-01-28 | 9.14 |
| 2025-01-27 | 8.81 |
| 2025-01-24 | 9.14 |
| 2025-01-23 | 10.97 |
| 2025-01-22 | 11.80 |
| 2025-01-21 | 14.95 |
| 2025-01-20 | 14.62 |
| 2025-01-17 | 13.79 |
| 2025-01-16 | 12.46 |
| 2025-01-15 | 12.13 |
| 2025-01-14 | 11.46 |
| 2025-01-13 | 9.64 |
| 2025-01-10 | 10.30 |
| 2025-01-09 | 12.79 |
| 2025-01-08 | 12.96 |
| 2025-01-07 | 12.46 |
| 2025-01-06 | 12.63 |
| 2025-01-03 | 12.13 |
| 2025-01-02 | 11.80 |
| 2024-12-31 | 14.29 |
| 2024-12-30 | 13.46 |
| 2024-12-27 | 14.45 |
| 2024-12-24 | 12.96 |
| 2024-12-23 | 13.29 |
| 2024-12-20 | 14.29 |
| 2024-12-19 | 12.13 |
| 2024-12-18 | 11.63 |
| 2024-12-17 | 10.97 |
| 2024-12-16 | 11.13 |
| 2024-12-13 | 13.29 |
| 2024-12-12 | 15.62 |
| 2024-12-11 | 15.62 |
| 2024-12-10 | 15.78 |
| 2024-12-09 | 17.28 |
| 2024-12-06 | 14.95 |
| 2024-12-05 | 14.62 |
| 2024-12-04 | 17.44 |
| 2024-12-03 | 18.77 |
| 2024-12-02 | 17.61 |
| 2024-11-29 | 21.93 |
| 2024-11-28 | 20.43 |
| 2024-11-27 | 17.94 |
| 2024-11-26 | 14.45 |
| 2024-11-25 | 11.13 |
| 2024-11-22 | 9.80 |
| 2024-11-21 | 13.62 |
| 2024-11-20 | 14.95 |
| 2024-11-19 | 14.62 |
| 2024-11-18 | 14.62 |
| 2024-11-15 | 14.12 |
| 2024-11-14 | 14.45 |
| 2024-11-13 | 18.61 |
| 2024-11-12 | 17.44 |
| 2024-11-11 | 19.11 |
| 2024-11-08 | 19.27 |
| 2024-11-07 | 21.10 |
| 2024-11-06 | 21.43 |
| 2024-11-05 | 23.42 |
| 2024-11-04 | 22.59 |
| 2024-11-01 | 22.93 |
| 2024-10-31 | 21.10 |
| 2024-10-30 | 21.76 |
| 2024-10-29 | 23.09 |
| 2024-10-28 | 24.75 |
| 2024-10-25 | 24.26 |
| 2024-10-24 | 24.26 |
| 2024-10-23 | 25.09 |
| 2024-10-22 | 24.92 |
| 2024-10-21 | 25.58 |
| 2024-10-18 | 25.09 |
| 2024-10-17 | 22.10 |
| 2024-10-16 | 24.59 |
| 2024-10-15 | 25.09 |
| 2024-10-14 | 28.24 |
| 2024-10-10 | 31.90 |
| 2024-10-09 | 28.91 |
| 2024-10-08 | 33.72 |
| 2024-10-07 | 41.20 |
| 2024-10-04 | 41.03 |
| 2024-10-03 | 35.05 |
| 2024-10-02 | 43.86 |
| 2024-09-30 | 43.86 |
| 2024-09-27 | 39.04 |
| 2024-09-26 | 33.06 |
| 2024-09-25 | 33.39 |
| 2024-09-24 | 30.90 |
| 2024-09-23 | 30.57 |
| 2024-09-20 | 29.57 |
| 2024-09-19 | 27.91 |
| 2024-09-17 | 22.93 |
| 2024-09-16 | 16.28 |
| 2024-09-13 | 16.12 |
| 2024-09-12 | 13.62 |
| 2024-09-11 | 12.79 |
| 2024-09-10 | 14.12 |
| 2024-09-09 | 7.81 |
| 2024-09-05 | 12.63 |
| 2024-09-04 | 8.86 |
| 2024-09-03 | 10.50 |
| 2024-09-02 | 11.65 |
| 2024-08-30 | 14.59 |
| 2024-08-29 | 17.37 |
| 2024-08-28 | 25.07 |
| 2024-08-27 | 26.05 |
| 2024-08-26 | 26.87 |
| 2024-08-23 | 26.05 |
| 2024-08-22 | 28.51 |
| 2024-08-21 | 25.07 |
| 2024-08-20 | 24.90 |
| 2024-08-19 | 25.56 |
| 2024-08-16 | 23.60 |
| 2024-08-15 | 20.65 |
| 2024-08-14 | 21.79 |
| 2024-08-13 | 22.61 |
| 2024-08-12 | 21.47 |
| 2024-08-09 | 21.47 |
| 2024-08-08 | 18.85 |
| 2024-08-07 | 20.16 |
| 2024-08-06 | 17.05 |
| 2024-08-05 | 12.14 |
| 2024-08-02 | 11.32 |
| 2024-08-01 | 10.83 |
| 2024-07-31 | 11.97 |
| 2024-07-30 | 8.37 |
| 2024-07-29 | 9.52 |
| 2024-07-26 | 6.57 |
| 2024-07-25 | 6.90 |
| 2024-07-24 | 7.88 |
| 2024-07-23 | 9.52 |
| 2024-07-22 | 11.81 |
| 2024-07-19 | 11.81 |
| 2024-07-18 | 13.77 |
| 2024-07-17 | 14.43 |
| 2024-07-16 | 14.76 |
| 2024-07-15 | 16.06 |
| 2024-07-12 | 19.34 |
| 2024-07-11 | 17.21 |
| 2024-07-10 | 16.06 |
| 2024-07-09 | 17.21 |
| 2024-07-08 | 19.18 |
| 2024-07-05 | 20.81 |
| 2024-07-04 | 21.79 |
| 2024-07-03 | 21.14 |
| 2024-07-02 | 20.16 |
| 2024-06-28 | 23.10 |
| 2024-06-27 | 20.81 |
| 2024-06-26 | 24.09 |
| 2024-06-25 | 25.56 |
| 2024-06-24 | 29.32 |
| 2024-06-21 | 33.09 |
| 2024-06-20 | 35.71 |
| 2024-06-19 | 36.53 |
| 2024-06-18 | 40.13 |
| 2024-06-17 | 37.51 |
| 2024-06-14 | 40.62 |
| 2024-06-13 | 39.31 |
| 2024-06-12 | 39.64 |
| 2024-06-11 | 39.97 |
| 2024-06-07 | 47.99 |
| 2024-06-06 | 51.10 |
| 2024-06-05 | 50.44 |
| 2024-06-04 | 50.28 |
| 2024-06-03 | 51.59 |
| 2024-05-31 | 46.84 |
| 2024-05-30 | 49.95 |
| 2024-05-29 | 53.23 |
| 2024-05-28 | 55.52 |
| 2024-05-27 | 56.50 |
| 2024-05-24 | 49.13 |
| 2024-05-23 | 52.24 |
| 2024-05-22 | 52.73 |
| 2024-05-21 | 50.31 |
| 2024-05-20 | 51.60 |
| 2024-05-17 | 44.98 |
| 2024-05-16 | 44.01 |
| 2024-05-14 | 41.59 |
| 2024-05-13 | 36.26 |
| 2024-05-10 | 36.26 |
| 2024-05-09 | 30.77 |
| 2024-05-08 | 23.51 |
| 2024-05-07 | 26.25 |
| 2024-05-06 | 22.38 |
| 2024-05-03 | 23.18 |
| 2024-05-02 | 20.60 |
| 2024-04-30 | 18.66 |
| 2024-04-29 | 20.44 |
| 2024-04-26 | 21.08 |
| 2024-04-25 | 23.51 |
| 2024-04-24 | 21.73 |
| 2024-04-23 | 21.08 |
| 2024-04-22 | 21.08 |
| 2024-04-19 | 20.44 |
| 2024-04-18 | 24.64 |
| 2024-04-17 | 28.03 |
| 2024-04-16 | 33.52 |
| 2024-04-15 | 36.10 |
| 2024-04-12 | 35.61 |
| 2024-04-11 | 37.07 |
| 2024-04-10 | 37.23 |
| 2024-04-09 | 37.07 |
| 2024-04-08 | 35.61 |
| 2024-04-05 | 37.23 |
| 2024-04-03 | 42.72 |
| 2024-04-02 | 41.91 |
| 2024-03-28 | 37.55 |
| 2024-03-27 | 38.68 |
| 2024-03-26 | 36.26 |
| 2024-03-25 | 37.87 |
| 2024-03-22 | 37.71 |
| 2024-03-21 | 40.62 |
| 2024-03-20 | 39.00 |
| 2024-03-19 | 40.13 |
| 2024-03-18 | 42.07 |
| 2024-03-15 | 37.39 |
| 2024-03-14 | 41.75 |
| 2024-03-13 | 39.33 |
| 2024-03-12 | 41.75 |
| 2024-03-11 | 37.23 |
| 2024-03-08 | 36.58 |
| 2024-03-07 | 41.10 |
| 2024-03-06 | 40.62 |
| 2024-03-05 | 39.65 |
| 2024-03-04 | 38.68 |
| 2024-03-01 | 40.62 |
| 2024-02-29 | 42.07 |
| 2024-02-28 | 42.23 |
| 2024-02-27 | 45.14 |
| 2024-02-26 | 45.95 |
| 2024-02-23 | 47.72 |
| 2024-02-22 | 44.49 |
| 2024-02-21 | 43.69 |
| 2024-02-20 | 42.56 |
| 2024-02-19 | 38.20 |
| 2024-02-16 | 38.95 |
| 2024-02-15 | 37.29 |
| 2024-02-14 | 37.44 |
| 2024-02-09 | 39.41 |
| 2024-02-08 | 36.08 |
| 2024-02-07 | 38.20 |
| 2024-02-06 | 35.93 |
| 2024-02-05 | 35.93 |
| 2024-02-02 | 32.91 |
| 2024-02-01 | 34.72 |
| 2024-01-31 | 31.25 |
| 2024-01-30 | 35.93 |
| 2024-01-29 | 34.27 |
| 2024-01-26 | 37.44 |
| 2024-01-25 | 40.61 |
| 2024-01-24 | 41.52 |
| 2024-01-23 | 37.90 |
| 2024-01-22 | 35.93 |
| 2024-01-19 | 40.46 |
| 2024-01-18 | 40.61 |
| 2024-01-17 | 36.99 |
| 2024-01-16 | 42.43 |
| 2024-01-15 | 43.48 |
| 2024-01-12 | 42.43 |
| 2024-01-11 | 37.90 |
| 2024-01-10 | 41.52 |
| 2024-01-09 | 37.44 |
| 2024-01-08 | 37.29 |
| 2024-01-05 | 38.20 |
| 2024-01-04 | 20.07 |
| 2024-01-03 | 21.89 |
| 2024-01-02 | 17.81 |
| 2023-12-29 | 24.15 |
| 2023-12-28 | 23.70 |
| 2023-12-27 | 20.53 |
| 2023-12-22 | 22.19 |
| 2023-12-21 | 23.85 |
| 2023-12-20 | 24.15 |
| 2023-12-19 | 22.49 |
| 2023-12-18 | 25.06 |
| 2023-12-15 | 34.12 |
| 2023-12-14 | 30.04 |
| 2023-12-13 | 20.83 |
| 2023-12-12 | 20.83 |
| 2023-12-11 | 7.24 |
| 2023-12-08 | 9.95 |
| 2023-12-07 | 9.20 |
| 2023-12-06 | 9.50 |
| 2023-12-05 | 1.19 |
| 2023-12-04 | 2.70 |
| 2023-12-01 | 4.82 |
| 2023-11-30 | 3.16 |
| 2023-11-29 | 4.06 |
| 2023-11-28 | 5.88 |
| 2023-11-27 | 7.69 |
| 2023-11-24 | 8.59 |
| 2023-11-23 | 10.41 |
| 2023-11-22 | 7.54 |
| 2023-11-21 | 9.05 |
| 2023-11-20 | 11.01 |
| 2023-11-17 | 7.08 |
| 2023-11-16 | 12.37 |
| 2023-11-15 | 9.95 |
| 2023-11-14 | 7.24 |
| 2023-11-13 | 9.20 |
| 2023-11-10 | 3.61 |
| 2023-11-09 | 2.86 |
| 2023-11-08 | 1.19 |
| 2023-11-07 | 0.74 |
| 2023-11-06 | 3.91 |
| 2023-11-03 | 4.52 |
| 2023-11-02 | 0.89 |
| 2023-11-01 | -0.32 |
| 2023-10-31 | 0.14 |
| 2023-10-30 | 0.89 |
| 2023-10-27 | 2.10 |
| 2023-10-26 | 2.10 |
| 2023-10-25 | 2.86 |
| 2023-10-24 | 2.25 |
| 2023-10-20 | 1.50 |
| 2023-10-19 | 4.21 |
| 2023-10-18 | 6.78 |
| 2023-10-17 | 9.50 |
| 2023-10-16 | 10.41 |
| 2023-10-13 | 7.69 |
| 2023-10-12 | 10.71 |
| 2023-10-11 | 4.06 |
| 2023-10-10 | 2.55 |
| 2023-10-09 | 7.24 |
| 2023-10-06 | 10.56 |
| 2023-10-05 | 2.70 |
| 2023-10-04 | 1.80 |
| 2023-10-03 | 8.75 |
| 2023-09-29 | 5.72 |
| 2023-09-28 | 5.27 |
| 2023-09-27 | 15.54 |
| 2023-09-26 | -4.85 |
| 2023-09-25 | 1.65 |
| 2023-09-22 | 3.46 |
| 2023-09-21 | 0.59 |
| 2023-09-20 | 4.97 |
| 2023-09-19 | 6.03 |
| 2023-09-18 | 6.93 |
| 2023-09-15 | 9.65 |
| 2023-09-14 | 7.24 |
| 2023-09-13 | 7.39 |
| 2023-09-12 | 7.84 |
| 2023-09-11 | 7.69 |
| 2023-09-07 | 11.31 |
| 2023-09-06 | 13.85 |
| 2023-09-05 | 13.55 |
| 2023-09-04 | 14.15 |
| 2023-08-31 | 9.97 |
| 2023-08-30 | 13.55 |
| 2023-08-29 | 14.45 |
| 2023-08-28 | 14.15 |
| 2023-08-25 | 14.45 |
| 2023-08-24 | 15.94 |
| 2023-08-23 | 13.10 |
| 2023-08-22 | 17.43 |
| 2023-08-21 | 18.48 |
| 2023-08-18 | 29.22 |
| 2023-08-17 | 31.01 |
| 2023-08-16 | 31.76 |
| 2023-08-15 | 31.61 |
| 2023-08-14 | 34.44 |
| 2023-08-11 | 36.98 |
| 2023-08-10 | 38.02 |
| 2023-08-09 | 37.57 |
| 2023-08-08 | 36.53 |
| 2023-08-07 | 38.32 |
| 2023-08-04 | 40.41 |
| 2023-08-03 | 46.23 |
| 2023-08-02 | 43.84 |
| 2023-08-01 | 43.84 |
| 2023-07-31 | 43.24 |
| 2023-07-28 | 42.50 |
| 2023-07-27 | 38.77 |
| 2023-07-26 | 34.29 |
| 2023-07-25 | 35.04 |
| 2023-07-24 | 29.37 |
| 2023-07-21 | 30.26 |
| 2023-07-20 | 28.92 |
| 2023-07-19 | 31.90 |
| 2023-07-18 | 32.80 |
| 2023-07-14 | 33.10 |
| 2023-07-13 | 31.90 |
| 2023-07-12 | 31.46 |
| 2023-07-11 | 29.67 |
| 2023-07-10 | 29.22 |
| 2023-07-07 | 28.03 |
| 2023-07-06 | 29.67 |
| 2023-07-05 | 35.04 |
| 2023-07-04 | 39.66 |
| 2023-07-03 | 41.01 |
| 2023-06-30 | 38.02 |
| 2023-06-29 | 35.49 |
| 2023-06-28 | 47.27 |
| 2023-06-27 | 46.38 |
| 2023-06-26 | 44.89 |
| 2023-06-23 | 43.10 |
| 2023-06-21 | 49.81 |
| 2023-06-20 | 49.81 |
| 2023-06-19 | 51.90 |
| 2023-06-16 | 59.96 |
| 2023-06-15 | 49.81 |
| 2023-06-14 | 43.84 |
| 2023-06-13 | 43.24 |
| 2023-06-12 | 43.24 |
| 2023-06-09 | 40.26 |
| 2023-06-08 | 38.02 |
| 2023-06-07 | 34.29 |
| 2023-06-06 | 35.49 |
| 2023-06-05 | 35.93 |
| 2023-06-02 | 38.02 |
| 2023-06-01 | 35.19 |
| 2023-05-31 | 35.78 |
| 2023-05-30 | 36.83 |
| 2023-05-29 | 36.68 |
| 2023-05-25 | 39.66 |
| 2023-05-24 | 41.75 |
| 2023-05-23 | 46.53 |
| 2023-05-22 | 47.39 |
| 2023-05-19 | 46.53 |
| 2023-05-18 | 49.40 |
| 2023-05-17 | 49.40 |
| 2023-05-16 | 51.12 |
| 2023-05-15 | 56.01 |
| 2023-05-12 | 56.58 |
| 2023-05-11 | 57.16 |
| 2023-05-10 | 59.46 |
| 2023-05-09 | 60.03 |
| 2023-05-08 | 62.04 |
| 2023-05-05 | 62.04 |
| 2023-05-04 | 61.75 |
| 2023-05-03 | 61.75 |
| 2023-05-02 | 62.33 |
| 2023-04-28 | 59.46 |
| 2023-04-27 | 59.17 |
| 2023-04-26 | 58.31 |
| 2023-04-25 | 56.30 |
| 2023-04-24 | 60.32 |
| 2023-04-21 | 61.75 |
| 2023-04-20 | 61.18 |
| 2023-04-19 | 58.59 |
| 2023-04-18 | 70.37 |
| 2023-04-17 | 72.96 |
| 2023-04-14 | 72.67 |
| 2023-04-13 | 72.67 |
| 2023-04-12 | 73.82 |
| 2023-04-11 | 71.24 |
| 2023-04-06 | 72.39 |
| 2023-04-04 | 70.66 |
| 2023-04-03 | 75.26 |
| 2023-03-31 | 75.26 |
| 2023-03-30 | 79.28 |
| 2023-03-29 | 77.27 |
| 2023-03-28 | 87.33 |
| 2023-03-27 | 84.74 |
| 2023-03-24 | 82.44 |
| 2023-03-23 | 84.16 |
| 2023-03-22 | 82.73 |
| 2023-03-21 | 82.15 |
| 2023-03-20 | 85.31 |
| 2023-03-17 | 91.63 |
| 2023-03-16 | 89.34 |
| 2023-03-15 | 97.09 |
| 2023-03-14 | 92.21 |
| 2023-03-13 | 90.49 |
| 2023-03-10 | 88.47 |
| 2023-03-09 | 88.76 |
| 2023-03-08 | 87.04 |
| 2023-03-07 | 94.51 |
| 2023-03-06 | 92.78 |
| 2023-03-03 | 92.78 |
| 2023-03-02 | 91.06 |
| 2023-03-01 | 93.93 |
| 2023-02-28 | 86.18 |
| 2023-02-27 | 92.50 |
| 2023-02-24 | 89.91 |
| 2023-02-23 | 92.21 |
| 2023-02-22 | 89.91 |
| 2023-02-21 | 94.80 |
| 2023-02-20 | 98.24 |
| 2023-02-17 | 99.10 |
| 2023-02-16 | 101.98 |
| 2023-02-15 | 101.69 |
| 2023-02-14 | 109.45 |
| 2023-02-13 | 111.17 |
| 2023-02-10 | 115.77 |
| 2023-02-09 | 117.49 |
| 2023-02-08 | 118.64 |
| 2023-02-07 | 115.77 |
| 2023-02-06 | 113.47 |
| 2023-02-03 | 118.64 |
| 2023-02-02 | 120.08 |
| 2023-02-01 | 120.37 |
| 2023-01-31 | 120.08 |
| 2023-01-30 | 120.94 |
| 2023-01-27 | 119.22 |
| 2023-01-26 | 116.92 |
| 2023-01-20 | 120.65 |
| 2023-01-19 | 109.74 |
| 2023-01-18 | 105.71 |
| 2023-01-17 | 104.28 |
| 2023-01-16 | 106.58 |
| 2023-01-13 | 103.41 |
| 2023-01-12 | 104.28 |
| 2023-01-11 | 105.43 |
| 2023-01-10 | 106.29 |
| 2023-01-09 | 106.00 |
| 2023-01-06 | 103.41 |
| 2023-01-05 | 103.70 |
| 2023-01-04 | 100.25 |
| 2023-01-03 | 101.12 |
| 2022-12-30 | 101.69 |
| 2022-12-29 | 104.85 |
| 2022-12-28 | 98.24 |
| 2022-12-23 | 95.94 |
| 2022-12-22 | 98.24 |
| 2022-12-21 | 98.82 |
| 2022-12-20 | 100.25 |
| 2022-12-19 | 107.44 |
| 2022-12-16 | 113.76 |
| 2022-12-15 | 111.75 |
| 2022-12-14 | 107.72 |
| 2022-12-13 | 112.03 |
| 2022-12-12 | 118.35 |
| 2022-12-09 | 108.01 |
| 2022-12-08 | 99.39 |
| 2022-12-07 | 90.77 |
| 2022-12-06 | 98.24 |
| 2022-12-05 | 103.99 |
| 2022-12-02 | 93.93 |
| 2022-12-01 | 98.24 |
| 2022-11-30 | 96.52 |
| 2022-11-29 | 96.81 |
| 2022-11-28 | 88.47 |
| 2022-11-25 | 87.90 |
| 2022-11-24 | 92.50 |
| 2022-11-23 | 85.89 |
| 2022-11-22 | 88.47 |
| 2022-11-21 | 91.06 |
| 2022-11-18 | 98.53 |
| 2022-11-17 | 99.10 |
| 2022-11-16 | 103.13 |
| 2022-11-15 | 103.13 |
| 2022-11-14 | 101.98 |
| 2022-11-11 | 95.66 |
| 2022-11-10 | 90.77 |
| 2022-11-09 | 94.51 |
| 2022-11-08 | 93.36 |
| 2022-11-07 | 90.77 |
| 2022-11-04 | 81.58 |
| 2022-11-03 | 77.56 |
| 2022-11-02 | 88.47 |
| 2022-11-01 | 85.31 |
| 2022-10-31 | 78.99 |
| 2022-10-28 | 82.73 |
| 2022-10-27 | 85.89 |
| 2022-10-26 | 86.75 |
| 2022-10-25 | 86.18 |
| 2022-10-24 | 85.03 |
| 2022-10-21 | 100.25 |
| 2022-10-20 | 94.22 |
| 2022-10-19 | 89.05 |
| 2022-10-18 | 87.04 |
| 2022-10-17 | 85.03 |
| 2022-10-14 | 83.30 |
| 2022-10-13 | 67.50 |
| 2022-10-12 | 68.65 |
| 2022-10-11 | 71.52 |
| 2022-10-10 | 68.08 |
| 2022-10-07 | 83.59 |
| 2022-10-06 | 85.60 |
| 2022-10-05 | 88.19 |
| 2022-10-03 | 79.57 |
| 2022-09-30 | 81.29 |
| 2022-09-29 | 78.71 |
| 2022-09-28 | 88.19 |
| 2022-09-27 | 94.80 |
| 2022-09-26 | 91.35 |
| 2022-09-23 | 105.43 |
| 2022-09-22 | 112.90 |
| 2022-09-21 | 126.40 |
| 2022-09-20 | 126.40 |
| 2022-09-19 | 119.79 |
| 2022-09-16 | 124.10 |
| 2022-09-15 | 118.64 |
| 2022-09-14 | 118.07 |
| 2022-09-13 | 127.84 |
| 2022-09-09 | 120.94 |
| 2022-09-08 | 120.38 |
| 2022-09-07 | 118.97 |
| 2022-09-06 | 120.09 |
| 2022-09-05 | 118.12 |
| 2022-09-02 | 122.07 |
| 2022-09-01 | 128.28 |
| 2022-08-31 | 143.80 |
| 2022-08-30 | 133.36 |
| 2022-08-29 | 130.53 |
| 2022-08-26 | 130.53 |
| 2022-08-25 | 130.53 |
| 2022-08-24 | 129.69 |
| 2022-08-23 | 129.97 |
| 2022-08-22 | 130.25 |
| 2022-08-19 | 134.77 |
| 2022-08-18 | 133.07 |
| 2022-08-17 | 135.90 |
| 2022-08-16 | 134.77 |
| 2022-08-15 | 119.53 |
| 2022-08-12 | 120.94 |
| 2022-08-11 | 119.81 |
| 2022-08-10 | 115.58 |
| 2022-08-09 | 120.66 |
| 2022-08-08 | 122.63 |
| 2022-08-05 | 122.35 |
| 2022-08-04 | 120.09 |
| 2022-08-03 | 116.99 |
| 2022-08-02 | 115.86 |
| 2022-08-01 | 119.53 |
| 2022-07-29 | 122.63 |
| 2022-07-28 | 124.04 |
| 2022-07-27 | 120.09 |
| 2022-07-26 | 125.74 |
| 2022-07-25 | 125.74 |
| 2022-07-22 | 128.56 |
| 2022-07-21 | 128.56 |
| 2022-07-20 | 130.82 |
| 2022-07-19 | 125.74 |
| 2022-07-18 | 125.74 |
| 2022-07-15 | 122.07 |
| 2022-07-14 | 128.56 |
| 2022-07-13 | 132.23 |
| 2022-07-12 | 136.46 |
| 2022-07-11 | 139.85 |
| 2022-07-08 | 137.31 |
| 2022-07-07 | 133.07 |
| 2022-07-06 | 129.97 |
| 2022-07-05 | 139.85 |
| 2022-07-04 | 137.02 |
| 2022-06-30 | 138.15 |
| 2022-06-29 | 146.05 |
| 2022-06-28 | 153.67 |
| 2022-06-27 | 148.59 |
| 2022-06-24 | 144.64 |
| 2022-06-23 | 146.90 |
| 2022-06-22 | 135.61 |
| 2022-06-21 | 140.13 |
| 2022-06-20 | 141.26 |
| 2022-06-17 | 150.00 |
| 2022-06-16 | 151.70 |
| 2022-06-15 | 152.83 |
| 2022-06-14 | 153.11 |
| 2022-06-13 | 153.11 |
| 2022-06-10 | 155.37 |
| 2022-06-09 | 154.24 |
| 2022-06-08 | 155.37 |
| 2022-06-07 | 153.67 |
| 2022-06-06 | 156.78 |
| 2022-06-02 | 156.78 |
| 2022-06-01 | 153.11 |
| 2022-05-31 | 153.11 |
| 2022-05-30 | 148.88 |
| 2022-05-27 | 149.16 |
| 2022-05-26 | 148.03 |
| 2022-05-25 | 146.05 |
| 2022-05-24 | 146.34 |
| 2022-05-23 | 146.34 |
| 2022-05-20 | 138.38 |
| 2022-05-19 | 137.83 |
| 2022-05-18 | 144.14 |
| 2022-05-17 | 145.79 |
| 2022-05-16 | 141.95 |
| 2022-05-13 | 135.36 |
| 2022-05-12 | 129.33 |
| 2022-05-11 | 131.80 |
| 2022-05-10 | 133.99 |
| 2022-05-06 | 135.36 |
| 2022-05-05 | 146.34 |
| 2022-05-04 | 149.08 |
| 2022-05-03 | 148.26 |
| 2022-04-29 | 148.53 |
| 2022-04-28 | 147.98 |
| 2022-04-27 | 141.12 |
| 2022-04-26 | 134.54 |
| 2022-04-25 | 135.91 |
| 2022-04-22 | 149.35 |
| 2022-04-21 | 143.59 |
| 2022-04-20 | 146.34 |
| 2022-04-19 | 143.59 |
| 2022-04-14 | 145.79 |
| 2022-04-13 | 146.88 |
| 2022-04-12 | 143.59 |
| 2022-04-11 | 138.66 |
| 2022-04-08 | 140.03 |
| 2022-04-07 | 145.51 |
| 2022-04-06 | 146.61 |
| 2022-04-04 | 149.08 |
| 2022-04-01 | 154.02 |
| 2022-03-31 | 146.34 |
| 2022-03-30 | 154.57 |
| 2022-03-29 | 142.50 |
| 2022-03-28 | 139.48 |
| 2022-03-25 | 130.43 |
| 2022-03-24 | 135.09 |
| 2022-03-23 | 138.38 |
| 2022-03-22 | 135.36 |
| 2022-03-21 | 131.80 |
| 2022-03-18 | 135.09 |
| 2022-03-17 | 141.40 |
| 2022-03-16 | 113.97 |
| 2022-03-15 | 108.21 |
| 2022-03-14 | 120.28 |
| 2022-03-11 | 132.35 |
| 2022-03-10 | 140.03 |
| 2022-03-09 | 132.62 |
| 2022-03-08 | 138.66 |
| 2022-03-07 | 144.96 |
| 2022-03-04 | 161.97 |
| 2022-03-03 | 163.89 |
| 2022-03-02 | 162.79 |
| 2022-03-01 | 162.79 |
| 2022-02-28 | 160.05 |
| 2022-02-25 | 161.42 |
| 2022-02-24 | 159.23 |
| 2022-02-23 | 171.57 |
| 2022-02-22 | 175.00 |
| 2022-02-21 | 171.85 |
| 2022-02-18 | 174.04 |
| 2022-02-17 | 173.22 |
| 2022-02-16 | 175.69 |
| 2022-02-15 | 168.56 |
| 2022-02-14 | 171.57 |
| 2022-02-11 | 179.80 |
| 2022-02-10 | 171.30 |
| 2022-02-09 | 167.18 |
| 2022-02-08 | 167.18 |
| 2022-02-07 | 172.67 |
| 2022-02-04 | 171.85 |
| 2022-01-31 | 167.18 |
| 2022-01-28 | 167.18 |
| 2022-01-27 | 169.93 |
| 2022-01-26 | 170.75 |
| 2022-01-25 | 159.78 |
| 2022-01-24 | 164.72 |
| 2022-01-21 | 168.28 |
| 2022-01-20 | 168.28 |
| 2022-01-19 | 166.91 |
| 2022-01-18 | 172.94 |
| 2022-01-17 | 176.37 |
| 2022-01-14 | 181.86 |
| 2022-01-13 | 194.89 |
| 2022-01-12 | 165.81 |
| 2022-01-11 | 159.23 |
| 2022-01-10 | 163.34 |
| 2022-01-07 | 161.70 |
| 2022-01-06 | 157.86 |
| 2022-01-05 | 166.09 |
| 2022-01-04 | 166.91 |
| 2022-01-03 | 167.73 |
| 2021-12-31 | 161.42 |
| 2021-12-30 | 161.15 |
| 2021-12-29 | 164.99 |
| 2021-12-28 | 164.72 |
| 2021-12-24 | 174.32 |
| 2021-12-23 | 177.75 |
| 2021-12-22 | 174.04 |
| 2021-12-21 | 175.00 |
| 2021-12-20 | 177.75 |
| 2021-12-17 | 178.43 |
| 2021-12-16 | 186.66 |
| 2021-12-15 | 181.86 |
| 2021-12-14 | 180.49 |
| 2021-12-13 | 188.72 |
| 2021-12-10 | 190.78 |
| 2021-12-09 | 201.75 |
| 2021-12-08 | 189.40 |
| 2021-12-07 | 194.20 |
| 2021-12-06 | 190.09 |
| 2021-12-03 | 205.86 |
| 2021-12-02 | 203.12 |
| 2021-12-01 | 200.38 |
| 2021-11-30 | 203.81 |
| 2021-11-29 | 212.72 |
| 2021-11-26 | 216.84 |
| 2021-11-25 | 226.44 |
| 2021-11-24 | 213.41 |
| 2021-11-23 | 214.09 |
| 2021-11-22 | 225.75 |
| 2021-11-19 | 238.09 |
| 2021-11-18 | 188.72 |
| 2021-11-17 | 171.30 |
| 2021-11-16 | 161.70 |
| 2021-11-15 | 160.33 |
| 2021-11-12 | 160.05 |
| 2021-11-11 | 158.95 |
| 2021-11-10 | 156.49 |
| 2021-11-09 | 151.55 |
| 2021-11-08 | 154.84 |
| 2021-11-05 | 154.57 |
| 2021-11-04 | 155.94 |
| 2021-11-03 | 160.60 |
| 2021-11-02 | 157.58 |
| 2021-11-01 | 161.42 |
| 2021-10-29 | 159.23 |
| 2021-10-28 | 161.15 |
| 2021-10-27 | 164.44 |
| 2021-10-26 | 170.48 |
| 2021-10-25 | 171.85 |
| 2021-10-22 | 165.81 |
| 2021-10-21 | 160.60 |
| 2021-10-20 | 161.97 |
| 2021-10-19 | 157.86 |
| 2021-10-18 | 156.76 |
| 2021-10-15 | 156.76 |
| 2021-10-12 | 152.10 |
| 2021-10-11 | 146.88 |
| 2021-10-08 | 151.27 |
| 2021-10-07 | 141.12 |
| 2021-10-06 | 137.28 |
| 2021-10-05 | 139.20 |
| 2021-10-04 | 136.46 |
| 2021-09-30 | 128.51 |
| 2021-09-29 | 125.21 |
| 2021-09-28 | 129.05 |
| 2021-09-27 | 137.01 |
| 2021-09-24 | 144.42 |
| 2021-09-23 | 146.61 |
| 2021-09-21 | 132.35 |
| 2021-09-20 | 133.99 |
| 2021-09-17 | 150.45 |
| 2021-09-16 | 144.96 |
| 2021-09-15 | 152.37 |
| 2021-09-14 | 151.82 |
| 2021-09-13 | 169.10 |
| 2021-09-10 | 167.10 |
| 2021-09-09 | 162.99 |
| 2021-09-08 | 163.49 |
| 2021-09-07 | 159.52 |
| 2021-09-06 | 157.53 |
| 2021-09-03 | 165.97 |
| 2021-09-02 | 158.03 |
| 2021-09-01 | 150.59 |
| 2021-08-31 | 145.62 |
| 2021-08-30 | 145.62 |
| 2021-08-27 | 138.68 |
| 2021-08-26 | 139.17 |
| 2021-08-25 | 139.67 |
| 2021-08-24 | 138.68 |
| 2021-08-23 | 139.67 |
| 2021-08-20 | 139.67 |
| 2021-08-19 | 141.16 |
| 2021-08-18 | 140.17 |
| 2021-08-17 | 139.17 |
| 2021-08-16 | 139.67 |
| 2021-08-13 | 136.20 |
| 2021-08-12 | 137.19 |
| 2021-08-11 | 134.71 |
| 2021-08-10 | 135.20 |
| 2021-08-09 | 130.74 |
| 2021-08-06 | 133.22 |
| 2021-08-05 | 131.73 |
| 2021-08-04 | 132.23 |
| 2021-08-03 | 131.23 |
| 2021-08-02 | 130.24 |
| 2021-07-30 | 129.75 |
| 2021-07-29 | 129.75 |
| 2021-07-28 | 128.26 |
| 2021-07-27 | 129.75 |
| 2021-07-26 | 131.23 |
| 2021-07-23 | 132.72 |
| 2021-07-22 | 134.71 |
| 2021-07-21 | 133.72 |
| 2021-07-20 | 133.22 |
| 2021-07-19 | 134.71 |
| 2021-07-16 | 136.20 |
| 2021-07-15 | 140.17 |
| 2021-07-14 | 135.70 |
| 2021-07-13 | 135.70 |
| 2021-07-12 | 134.71 |
| 2021-07-09 | 135.70 |
| 2021-07-08 | 133.72 |
| 2021-07-07 | 133.22 |
| 2021-07-06 | 132.72 |
| 2021-07-05 | 132.72 |
| 2021-07-02 | 133.22 |
| 2021-06-30 | 133.72 |
| 2021-06-29 | 132.72 |
| 2021-06-28 | 133.72 |
| 2021-06-25 | 133.22 |
| 2021-06-24 | 132.72 |
| 2021-06-23 | 131.73 |
| 2021-06-22 | 130.74 |
| 2021-06-21 | 129.25 |
| 2021-06-18 | 130.74 |
| 2021-06-17 | 129.75 |
| 2021-06-16 | 129.25 |
| 2021-06-15 | 129.75 |
| 2021-06-11 | 130.24 |
| 2021-06-10 | 130.24 |
| 2021-06-09 | 132.23 |
| 2021-06-08 | 131.23 |
| 2021-06-07 | 131.23 |
| 2021-06-04 | 132.23 |
| 2021-06-03 | 131.73 |
| 2021-06-02 | 131.73 |
| 2021-06-01 | 130.24 |
| 2021-05-31 | 130.24 |
| 2021-05-28 | 130.24 |
| 2021-05-27 | 131.85 |
| 2021-05-26 | 132.34 |
| 2021-05-25 | 132.34 |
| 2021-05-24 | 131.85 |
| 2021-05-21 | 130.87 |
| 2021-05-20 | 128.90 |
| 2021-05-18 | 129.39 |
| 2021-05-17 | 128.90 |
| 2021-05-14 | 128.90 |
| 2021-05-13 | 128.90 |
| 2021-05-12 | 129.88 |
| 2021-05-11 | 129.88 |
| 2021-05-10 | 130.38 |
| 2021-05-07 | 130.38 |
| 2021-05-06 | 129.88 |
| 2021-05-05 | 130.38 |
| 2021-05-04 | 132.34 |
| 2021-05-03 | 129.88 |
| 2021-04-30 | 129.39 |
| 2021-04-29 | 129.88 |
| 2021-04-28 | 128.90 |
| 2021-04-27 | 128.41 |
| 2021-04-26 | 128.41 |
| 2021-04-23 | 127.43 |
| 2021-04-22 | 126.45 |
| 2021-04-21 | 128.41 |
| 2021-04-20 | 128.41 |
| 2021-04-19 | 125.96 |
| 2021-04-16 | 128.41 |
| 2021-04-15 | 125.96 |
| 2021-04-14 | 123.99 |
| 2021-04-13 | 124.48 |
| 2021-04-12 | 123.50 |
| 2021-04-09 | 123.99 |
| 2021-04-08 | 128.90 |
| 2021-04-07 | 128.90 |
| 2021-04-01 | 132.83 |
| 2021-03-31 | 128.90 |
| 2021-03-30 | 130.38 |
| 2021-03-29 | 127.43 |
| 2021-03-26 | 127.43 |
| 2021-03-25 | 125.96 |
| 2021-03-24 | 124.48 |
| 2021-03-23 | 126.45 |
| 2021-03-22 | 131.36 |
| 2021-03-19 | 123.99 |
| 2021-03-18 | 125.46 |
| 2021-03-17 | 124.97 |
| 2021-03-16 | 124.97 |
| 2021-03-15 | 123.01 |
| 2021-03-12 | 125.96 |
| 2021-03-11 | 125.46 |
| 2021-03-10 | 122.03 |
| 2021-03-09 | 121.53 |
| 2021-03-08 | 122.03 |
| 2021-03-05 | 123.50 |
| 2021-03-04 | 124.48 |
| 2021-03-03 | 124.97 |
| 2021-03-02 | 123.01 |
| 2021-03-01 | 126.94 |
| 2021-02-26 | 122.03 |
| 2021-02-25 | 124.97 |
| 2021-02-24 | 121.53 |
| 2021-02-23 | 127.92 |
| 2021-02-22 | 123.01 |
| 2021-02-19 | 127.43 |
| 2021-02-18 | 129.88 |
| 2021-02-17 | 134.31 |
| 2021-02-16 | 133.81 |
| 2021-02-11 | 138.73 |
| 2021-02-10 | 143.15 |
| 2021-02-09 | 130.38 |
| 2021-02-08 | 130.38 |
| 2021-02-05 | 130.38 |
| 2021-02-04 | 130.38 |
| 2021-02-03 | 84.30 |
| 2021-02-02 | 73.49 |
| 2021-02-01 | 66.22 |
| 2021-01-29 | 62.69 |
| 2021-01-28 | 60.92 |
| 2021-01-27 | 62.29 |
| 2021-01-26 | 56.01 |
| 2021-01-25 | 61.31 |
| 2021-01-22 | 55.81 |
| 2021-01-21 | 55.81 |
| 2021-01-20 | 59.35 |
| 2021-01-19 | 55.22 |
| 2021-01-18 | 57.38 |
| 2021-01-15 | 54.63 |
| 2021-01-14 | 53.65 |
| 2021-01-13 | 54.63 |
| 2021-01-12 | 54.83 |
| 2021-01-11 | 53.26 |
| 2021-01-08 | 55.22 |
| 2021-01-07 | 56.99 |
| 2021-01-06 | 62.69 |
| 2021-01-05 | 66.62 |
| 2021-01-04 | 71.14 |
| 2020-12-31 | 67.01 |
| 2020-12-30 | 67.99 |
| 2020-12-29 | 65.83 |
| 2020-12-28 | 64.06 |
| 2020-12-24 | 71.92 |
| 2020-12-23 | 58.56 |
| 2020-12-22 | 59.94 |
| 2020-12-21 | 60.13 |
| 2020-12-18 | 63.08 |
| 2020-12-17 | 62.31 |
| 2020-12-16 | 60.56 |
| 2020-12-15 | 60.95 |
| 2020-12-14 | 61.34 |
| 2020-12-11 | 63.29 |
| 2020-12-10 | 65.04 |
| 2020-12-09 | 64.85 |
| 2020-12-08 | 62.70 |
| 2020-12-07 | 64.65 |
| 2020-12-04 | 67.77 |
| 2020-12-03 | 71.28 |
| 2020-12-02 | 68.16 |
| 2020-12-01 | 66.60 |
| 2020-11-30 | 65.43 |
| 2020-11-27 | 67.58 |
| 2020-11-26 | 64.07 |
| 2020-11-25 | 66.02 |
| 2020-11-24 | 69.72 |
| 2020-11-23 | 70.89 |
| 2020-11-20 | 71.47 |
| 2020-11-19 | 67.97 |
| 2020-11-18 | 69.91 |
| 2020-11-17 | 70.50 |
| 2020-11-16 | 70.50 |
| 2020-11-13 | 66.21 |
| 2020-11-12 | 61.53 |
| 2020-11-11 | 60.95 |
| 2020-11-10 | 61.92 |
| 2020-11-09 | 67.97 |
| 2020-11-06 | 61.73 |
| 2020-11-05 | 54.52 |
| 2020-11-04 | 53.55 |
| 2020-11-03 | 54.72 |
| 2020-11-02 | 52.57 |
| 2020-10-30 | 57.44 |
| 2020-10-29 | 55.30 |
| 2020-10-28 | 55.10 |
| 2020-10-27 | 50.23 |
| 2020-10-23 | 51.60 |
| 2020-10-22 | 55.49 |
| 2020-10-21 | 55.49 |
| 2020-10-20 | 51.99 |
| 2020-10-19 | 52.18 |
| 2020-10-16 | 55.88 |
| 2020-10-15 | 49.65 |
| 2020-10-14 | 56.27 |
| 2020-10-12 | 47.90 |
| 2020-10-09 | 47.70 |
| 2020-10-08 | 48.87 |
| 2020-10-07 | 35.81 |
| 2020-10-06 | 36.59 |
| 2020-10-05 | 34.84 |
| 2020-09-30 | 36.01 |
| 2020-09-29 | 36.59 |
| 2020-09-28 | 36.40 |
| 2020-09-25 | 36.01 |
| 2020-09-24 | 33.67 |
| 2020-09-23 | 31.72 |
| 2020-09-22 | 33.48 |
| 2020-09-21 | 33.28 |
| 2020-09-18 | 39.32 |
| 2020-09-17 | 34.84 |
| 2020-09-16 | 39.32 |
| 2020-09-15 | 36.40 |
| 2020-09-14 | 39.32 |
| 2020-09-11 | 33.28 |
| 2020-09-10 | 36.20 |
| 2020-09-09 | 29.97 |
| 2020-09-08 | 27.53 |
| 2020-09-07 | 27.92 |
| 2020-09-04 | 26.37 |
| 2020-09-03 | 28.31 |
| 2020-09-02 | 29.27 |
| 2020-09-01 | 28.50 |
| 2020-08-31 | 24.63 |
| 2020-08-28 | 27.73 |
| 2020-08-27 | 24.63 |
| 2020-08-26 | 20.19 |
| 2020-08-25 | 21.74 |
| 2020-08-24 | 21.93 |
| 2020-08-21 | 21.35 |
| 2020-08-20 | 19.80 |
| 2020-08-19 | 20.19 |
| 2020-08-18 | 20.00 |
| 2020-08-17 | 18.26 |
| 2020-08-14 | 17.68 |
| 2020-08-13 | 20.00 |
| 2020-08-12 | 19.22 |
| 2020-08-11 | 15.55 |
| 2020-08-10 | 13.43 |
| 2020-08-07 | 13.81 |
| 2020-08-06 | 13.62 |
| 2020-08-05 | 15.94 |
| 2020-08-04 | 16.33 |
| 2020-08-03 | 15.55 |
| 2020-07-31 | 22.70 |
| 2020-07-30 | 21.35 |
| 2020-07-29 | 15.36 |
| 2020-07-28 | 12.46 |
| 2020-07-27 | 10.34 |
| 2020-07-24 | 10.14 |
| 2020-07-23 | 10.14 |
| 2020-07-22 | 13.62 |
| 2020-07-21 | 10.53 |
| 2020-07-20 | 5.50 |
| 2020-07-17 | 8.02 |
| 2020-07-16 | 8.21 |
| 2020-07-15 | 7.82 |
| 2020-07-14 | 9.76 |
| 2020-07-13 | 10.34 |
| 2020-07-10 | 10.14 |
| 2020-07-09 | 11.11 |
| 2020-07-08 | 12.46 |
| 2020-07-07 | 11.30 |
| 2020-07-06 | 12.85 |
| 2020-07-03 | 8.21 |
| 2020-07-02 | 8.40 |
| 2020-06-30 | -0.49 |
| 2020-06-29 | -0.49 |
| 2020-06-26 | -3.19 |
| 2020-06-24 | -0.87 |
| 2020-06-23 | -2.80 |
| 2020-06-22 | -4.83 |
| 2020-06-19 | -2.42 |
| 2020-06-18 | -0.87 |
| 2020-06-17 | -0.68 |
| 2020-06-16 | -0.29 |
| 2020-06-15 | -0.87 |
| 2020-06-12 | -1.26 |
| 2020-06-11 | -0.49 |
| 2020-06-10 | 2.99 |
| 2020-06-09 | 3.19 |
| 2020-06-08 | 2.99 |
| 2020-06-05 | 2.41 |
| 2020-06-04 | 3.19 |
| 2020-06-03 | 0.09 |
| 2020-06-02 | 1.45 |
| 2020-06-01 | 0.67 |
| 2020-05-29 | 0.10 |
| 2020-05-28 | -2.18 |
| 2020-05-27 | -1.04 |
| 2020-05-26 | 0.67 |
| 2020-05-25 | -1.04 |
| 2020-05-22 | 0.29 |
| 2020-05-21 | 3.14 |
| 2020-05-20 | 6.94 |
| 2020-05-19 | 9.60 |
| 2020-05-18 | 5.61 |
| 2020-05-15 | 8.27 |
| 2020-05-14 | 12.26 |
| 2020-05-13 | 7.70 |
| 2020-05-12 | 5.23 |
| 2020-05-11 | 6.37 |
| 2020-05-08 | 5.61 |
| 2020-05-07 | 5.42 |
| 2020-05-06 | 5.61 |
| 2020-05-05 | 2.38 |
| 2020-05-04 | 1.81 |
| 2020-04-29 | 0.86 |
| 2020-04-28 | -4.46 |
| 2020-04-27 | -4.65 |
| 2020-04-24 | -3.89 |
| 2020-04-23 | -1.42 |
| 2020-04-22 | -1.61 |
| 2020-04-21 | -3.32 |
| 2020-04-20 | 0.48 |
| 2020-04-17 | 1.81 |
| 2020-04-16 | -0.09 |
| 2020-04-15 | -2.18 |
| 2020-04-14 | -2.56 |
| 2020-04-09 | -2.75 |
| 2020-04-08 | -5.12 |
| 2020-04-07 | -5.12 |
| 2020-04-06 | -7.11 |
| 2020-04-03 | -5.69 |
| 2020-04-02 | -3.70 |
| 2020-04-01 | -5.50 |
| 2020-03-31 | -8.73 |
| 2020-03-30 | -16.04 |
| 2020-03-27 | -13.76 |
| 2020-03-26 | -12.15 |
| 2020-03-25 | -14.33 |
| 2020-03-24 | -14.71 |
| 2020-03-23 | -15.57 |
| 2020-03-20 | -14.52 |
| 2020-03-19 | -16.23 |
| 2020-03-18 | -13.48 |
| 2020-03-17 | -11.67 |
| 2020-03-16 | -11.29 |
| 2020-03-13 | -9.49 |
| 2020-03-12 | -5.02 |
| 2020-03-11 | -1.04 |
| 2020-03-10 | 2.19 |
| 2020-03-09 | -0.47 |
| 2020-03-06 | 4.66 |
| 2020-03-05 | 7.89 |
| 2020-03-04 | 7.89 |
| 2020-03-03 | 8.27 |
| 2020-03-02 | 9.03 |
| 2020-02-28 | 5.80 |
| 2020-02-27 | 6.75 |
| 2020-02-26 | 7.51 |
| 2020-02-25 | 10.55 |
| 2020-02-24 | 12.07 |
| 2020-02-21 | 13.02 |
| 2020-02-20 | 15.49 |
| 2020-02-19 | 17.39 |
| 2020-02-18 | 17.20 |
| 2020-02-17 | 18.91 |
| 2020-02-14 | 17.58 |
| 2020-02-13 | 16.44 |
| 2020-02-12 | 17.39 |
| 2020-02-11 | 16.63 |
| 2020-02-10 | 21.95 |
| 2020-02-07 | 20.62 |
| 2020-02-06 | 21.76 |
| 2020-02-05 | 20.05 |
| 2020-02-04 | 21.38 |
| 2020-02-03 | 19.67 |
| 2020-01-31 | 18.15 |
| 2020-01-30 | 15.87 |
| 2020-01-29 | 19.86 |
| 2020-01-24 | 23.47 |
| 2020-01-23 | 23.28 |
| 2020-01-22 | 22.90 |
| 2020-01-21 | 20.43 |
| 2020-01-20 | 24.04 |
| 2020-01-17 | 23.85 |
| 2020-01-16 | 24.04 |
| 2020-01-15 | 24.42 |
| 2020-01-14 | 21.19 |
| 2020-01-13 | 19.86 |
| 2020-01-10 | 22.33 |
| 2020-01-09 | 24.04 |
| 2020-01-08 | 22.71 |
| 2020-01-07 | 24.04 |
| 2020-01-06 | 24.61 |
| 2020-01-03 | 28.79 |
| 2020-01-02 | 29.36 |
| 2019-12-31 | 27.08 |
| 2019-12-30 | 28.03 |
| 2019-12-27 | 28.79 |
| 2019-12-24 | 27.84 |
| 2019-12-23 | 25.94 |
| 2019-12-20 | 30.31 |
| 2019-12-19 | 24.04 |
| 2019-12-18 | 24.42 |
| 2019-12-17 | 23.85 |
| 2019-12-16 | 23.28 |
| 2019-12-13 | 18.15 |
| 2019-12-12 | 15.68 |
| 2019-12-11 | 14.73 |
| 2019-12-10 | 12.45 |
| 2019-12-09 | 11.69 |
| 2019-12-06 | 14.16 |
| 2019-12-05 | 14.73 |
| 2019-12-04 | 14.54 |
| 2019-12-03 | 17.20 |
| 2019-12-02 | 15.49 |
| 2019-11-29 | 14.73 |
| 2019-11-28 | 14.73 |
| 2019-11-27 | 15.87 |
| 2019-11-26 | 13.97 |
| 2019-11-25 | 15.11 |
| 2019-11-22 | 13.78 |
| 2019-11-21 | 15.11 |
| 2019-11-20 | 14.73 |
| 2019-11-19 | 16.82 |
| 2019-11-18 | 15.49 |
| 2019-11-15 | 16.06 |
| 2019-11-14 | 14.92 |
| 2019-11-13 | 18.72 |
| 2019-11-12 | 18.91 |
| 2019-11-11 | 18.72 |
| 2019-11-08 | 19.67 |
| 2019-11-07 | 21.00 |
| 2019-11-06 | 22.14 |
| 2019-11-05 | 22.71 |
| 2019-11-04 | 25.37 |
| 2019-11-01 | 20.62 |
| 2019-10-31 | 18.91 |
| 2019-10-30 | 18.91 |
| 2019-10-29 | 18.72 |
| 2019-10-28 | 18.91 |
| 2019-10-25 | 19.48 |
| 2019-10-24 | 19.29 |
| 2019-10-23 | 19.29 |
| 2019-10-22 | 20.43 |
| 2019-10-21 | 19.48 |
| 2019-10-18 | 20.05 |
| 2019-10-17 | 18.72 |
| 2019-10-16 | 19.10 |
| 2019-10-15 | 18.91 |
| 2019-10-14 | 20.05 |
| 2019-10-11 | 20.81 |
| 2019-10-10 | 20.05 |
| 2019-10-09 | 18.72 |
| 2019-10-08 | 19.67 |
| 2019-10-04 | 20.43 |
| 2019-10-03 | 22.33 |
| 2019-10-02 | 21.00 |
| 2019-09-30 | 19.10 |
| 2019-09-27 | 21.57 |
| 2019-09-26 | 13.40 |
| 2019-09-25 | 16.25 |
| 2019-09-24 | 17.01 |
| 2019-09-23 | 17.39 |
| 2019-09-20 | 16.82 |
| 2019-09-19 | 17.39 |
| 2019-09-18 | 19.48 |
| 2019-09-17 | 20.81 |
| 2019-09-16 | 21.95 |
| 2019-09-13 | 22.14 |
| 2019-09-12 | 18.72 |
| 2019-09-11 | 15.11 |
| 2019-09-10 | 16.72 |
| 2019-09-09 | 16.54 |
| 2019-09-06 | 16.72 |
| 2019-09-05 | 14.27 |
| 2019-09-04 | 14.08 |
| 2019-09-03 | 13.52 |
| 2019-09-02 | 13.14 |
| 2019-08-30 | 14.46 |
| 2019-08-29 | 17.86 |
| 2019-08-28 | 18.23 |
| 2019-08-27 | 15.97 |
| 2019-08-26 | 15.97 |
| 2019-08-23 | 18.99 |
| 2019-08-22 | 21.06 |
| 2019-08-21 | 21.82 |
| 2019-08-20 | 20.68 |
| 2019-08-19 | 20.87 |
| 2019-08-16 | 19.93 |
| 2019-08-15 | 20.12 |
| 2019-08-14 | 19.74 |
| 2019-08-13 | 21.44 |
| 2019-08-12 | 22.95 |
| 2019-08-09 | 25.40 |
| 2019-08-08 | 25.78 |
| 2019-08-07 | 21.82 |
| 2019-08-06 | 15.78 |
| 2019-08-05 | 17.29 |
| 2019-08-02 | 21.63 |
| 2019-08-01 | 25.21 |
| 2019-07-31 | 26.91 |
| 2019-07-30 | 28.98 |
| 2019-07-29 | 29.36 |
| 2019-07-26 | 30.87 |
| 2019-07-25 | 30.87 |
| 2019-07-24 | 32.38 |
| 2019-07-23 | 32.56 |
| 2019-07-22 | 32.56 |
| 2019-07-19 | 35.58 |
| 2019-07-18 | 34.07 |
| 2019-07-17 | 33.88 |
| 2019-07-16 | 33.70 |
| 2019-07-15 | 32.94 |
| 2019-07-12 | 33.04 |
| 2019-07-11 | 32.30 |
| 2019-07-10 | 33.40 |
| 2019-07-09 | 32.30 |
| 2019-07-08 | 32.67 |
| 2019-07-05 | 32.48 |
| 2019-07-04 | 30.64 |
| 2019-07-03 | 30.64 |
| 2019-07-02 | 29.72 |
| 2019-06-28 | 29.36 |
| 2019-06-27 | 29.17 |
| 2019-06-26 | 27.88 |
| 2019-06-25 | 25.68 |
| 2019-06-24 | 26.04 |
| 2019-06-21 | 22.73 |
| 2019-06-20 | 19.97 |
| 2019-06-19 | 20.52 |
| 2019-06-18 | 19.05 |
| 2019-06-17 | 18.87 |
| 2019-06-14 | 19.60 |
| 2019-06-13 | 20.34 |
| 2019-06-12 | 19.60 |
| 2019-06-11 | 21.44 |
| 2019-06-10 | 20.52 |
| 2019-06-06 | 17.58 |
| 2019-06-05 | 18.13 |
| 2019-06-04 | 19.24 |
| 2019-06-03 | 17.58 |
| 2019-05-31 | 15.76 |
| 2019-05-30 | 14.49 |
| 2019-05-29 | 15.76 |
| 2019-05-28 | 17.40 |
| 2019-05-27 | 18.49 |
| 2019-05-24 | 17.76 |
| 2019-05-23 | 18.67 |
| 2019-05-22 | 20.67 |
| 2019-05-21 | 20.12 |
| 2019-05-20 | 20.85 |
| 2019-05-17 | 22.30 |
| 2019-05-16 | 24.30 |
| 2019-05-15 | 23.21 |
| 2019-05-14 | 21.40 |
| 2019-05-10 | 24.85 |
| 2019-05-09 | 24.48 |
| 2019-05-08 | 27.76 |
| 2019-05-07 | 29.03 |
| 2019-05-06 | 26.30 |
| 2019-05-03 | 29.57 |
| 2019-05-02 | 27.94 |
| 2019-04-30 | 27.03 |
| 2019-04-29 | 27.39 |
| 2019-04-26 | 28.12 |
| 2019-04-25 | 28.30 |
| 2019-04-24 | 29.21 |
| 2019-04-23 | 29.21 |
| 2019-04-18 | 29.03 |
| 2019-04-17 | 28.66 |
| 2019-04-16 | 30.48 |
| 2019-04-15 | 30.85 |
| 2019-04-12 | 31.39 |
| 2019-04-11 | 29.94 |
| 2019-04-10 | 29.94 |
| 2019-04-09 | 33.21 |
| 2019-04-08 | 31.75 |
| 2019-04-04 | 34.48 |
| 2019-04-03 | 37.57 |
| 2019-04-02 | 36.12 |
| 2019-04-01 | 32.66 |
| 2019-03-29 | 29.03 |
| 2019-03-28 | 20.12 |
| 2019-03-27 | 22.49 |
| 2019-03-26 | 20.49 |
| 2019-03-25 | 19.94 |
| 2019-03-22 | 19.76 |
| 2019-03-21 | 23.21 |
| 2019-03-20 | 27.76 |
| 2019-03-19 | 27.21 |
| 2019-03-18 | 25.39 |
| 2019-03-15 | 25.58 |
| 2019-03-14 | 21.94 |
| 2019-03-13 | 24.48 |
| 2019-03-12 | 20.85 |
| 2019-03-11 | 21.94 |
| 2019-03-08 | 18.49 |
| 2019-03-07 | 20.31 |
| 2019-03-06 | 23.58 |
| 2019-03-05 | 23.58 |
| 2019-03-04 | 17.94 |
| 2019-03-01 | 24.12 |
| 2019-02-28 | 18.49 |
| 2019-02-27 | 16.49 |
| 2019-02-26 | 15.94 |
| 2019-02-25 | 16.31 |
| 2019-02-22 | 15.94 |
| 2019-02-21 | 15.58 |
| 2019-02-20 | 17.94 |
| 2019-02-19 | 20.31 |
| 2019-02-18 | 12.67 |
| 2019-02-15 | 10.86 |
| 2019-02-14 | 11.22 |
| 2019-02-13 | 11.22 |
| 2019-02-12 | 13.40 |
| 2019-02-11 | 12.67 |
| 2019-02-08 | 14.49 |
| 2019-02-04 | 11.40 |
| 2019-02-01 | 12.31 |
| 2019-01-31 | 11.76 |
| 2019-01-30 | 12.67 |
| 2019-01-29 | 11.76 |
| 2019-01-28 | 13.04 |
| 2019-01-25 | 10.49 |
| 2019-01-24 | 10.86 |
| 2019-01-23 | 10.13 |
| 2019-01-22 | 11.76 |
| 2019-01-21 | 12.13 |
| 2019-01-18 | 11.95 |
| 2019-01-17 | 10.86 |
| 2019-01-16 | 7.77 |
| 2019-01-15 | 4.49 |
| 2019-01-14 | 3.40 |
| 2019-01-11 | 6.86 |
| 2019-01-10 | 6.68 |
| 2019-01-09 | 5.22 |
| 2019-01-08 | 5.58 |
| 2019-01-07 | 3.95 |
| 2019-01-04 | 3.40 |
| 2019-01-03 | 3.77 |
| 2019-01-02 | 5.22 |
| 2018-12-31 | 5.58 |
| 2018-12-28 | 7.04 |
| 2018-12-27 | 6.68 |
| 2018-12-24 | 6.13 |
| 2018-12-21 | 8.13 |
| 2018-12-20 | 5.58 |
| 2018-12-19 | 6.86 |
| 2018-12-18 | 6.86 |
| 2018-12-17 | 9.04 |
| 2018-12-14 | 11.40 |
| 2018-12-13 | 13.04 |
| 2018-12-12 | 11.58 |
| 2018-12-11 | 12.85 |
| 2018-12-10 | 11.95 |
| 2018-12-07 | 11.76 |
| 2018-12-06 | 13.58 |
| 2018-12-05 | 16.49 |
| 2018-12-04 | 19.03 |
| 2018-12-03 | 18.12 |
| 2018-11-30 | 14.31 |
| 2018-11-29 | 9.58 |
| 2018-11-28 | 7.22 |
| 2018-11-27 | 3.04 |
| 2018-11-26 | 6.13 |
| 2018-11-23 | 2.50 |
| 2018-11-22 | 3.40 |
| 2018-11-21 | 3.22 |
| 2018-11-20 | 5.40 |
| 2018-11-19 | 12.67 |
| 2018-11-16 | 12.67 |
| 2018-11-15 | 12.67 |
| 2018-11-14 | 11.95 |
| 2018-11-13 | 13.22 |
| 2018-11-12 | 14.13 |
| 2018-11-09 | 14.31 |
| 2018-11-08 | 14.49 |
| 2018-11-07 | 16.31 |
| 2018-11-06 | 13.58 |
| 2018-11-05 | 15.40 |
| 2018-11-02 | 17.22 |
| 2018-11-01 | 15.40 |
| 2018-10-31 | 12.85 |
| 2018-10-30 | 13.58 |
| 2018-10-29 | 13.94 |
| 2018-10-26 | 13.58 |
| 2018-10-25 | 16.31 |
| 2018-10-24 | 16.31 |
| 2018-10-23 | 16.31 |
| 2018-10-22 | 13.76 |
| 2018-10-19 | 13.58 |
| 2018-10-18 | 13.76 |
| 2018-10-16 | 15.40 |
| 2018-10-15 | 13.76 |
| 2018-10-12 | 14.85 |
| 2018-10-11 | 15.22 |
| 2018-10-10 | 17.03 |
| 2018-10-09 | 17.94 |
| 2018-10-08 | 15.40 |
| 2018-10-05 | 19.03 |
| 2018-10-04 | 19.03 |
| 2018-10-03 | 16.85 |
| 2018-10-02 | 17.58 |
| 2018-09-28 | 18.67 |
| 2018-09-27 | 18.31 |
| 2018-09-26 | 17.76 |
| 2018-09-24 | 17.76 |
| 2018-09-21 | 18.31 |
| 2018-09-20 | 18.67 |
| 2018-09-19 | 19.03 |
| 2018-09-18 | 16.31 |
| 2018-09-17 | 14.49 |
| 2018-09-14 | 9.13 |
| 2018-09-13 | 8.24 |
| 2018-09-12 | 6.09 |
| 2018-09-11 | 5.56 |
| 2018-09-10 | 5.74 |
| 2018-09-07 | 5.74 |
| 2018-09-06 | 6.27 |
| 2018-09-05 | 6.63 |
| 2018-09-04 | 5.74 |
| 2018-09-03 | 3.59 |
| 2018-08-31 | 4.31 |
| 2018-08-30 | -10.34 |
| 2018-08-29 | -6.23 |
| 2018-08-28 | -7.12 |
| 2018-08-27 | -6.77 |
| 2018-08-24 | -6.77 |
| 2018-08-23 | -5.70 |
| 2018-08-22 | -6.77 |
| 2018-08-21 | -8.37 |
| 2018-08-20 | -10.79 |
| 2018-08-17 | -10.70 |
| 2018-08-16 | -9.80 |
| 2018-08-15 | -9.09 |
| 2018-08-14 | -8.02 |
| 2018-08-13 | -7.84 |
| 2018-08-10 | -8.20 |
| 2018-08-09 | -7.12 |
| 2018-08-08 | -8.20 |
| 2018-08-07 | -7.66 |
| 2018-08-06 | -8.73 |
| 2018-08-03 | -9.98 |
| 2018-08-02 | -8.55 |
| 2018-08-01 | -7.48 |
| 2018-07-31 | -8.20 |
| 2018-07-30 | -6.95 |
| 2018-07-27 | -4.62 |
| 2018-07-26 | -4.27 |
| 2018-07-25 | -4.80 |
| 2018-07-24 | -3.91 |
| 2018-07-23 | -5.34 |
| 2018-07-20 | -6.23 |
| 2018-07-19 | -5.87 |
| 2018-07-18 | -4.45 |
| 2018-07-17 | -4.09 |
| 2018-07-16 | -3.20 |
| 2018-07-13 | -5.16 |
| 2018-07-12 | -4.09 |
| 2018-07-11 | -3.37 |
| 2018-07-10 | -2.84 |
| 2018-07-09 | -4.09 |
| 2018-07-06 | -5.16 |
| 2018-07-05 | -5.16 |
| 2018-07-04 | -3.55 |
| 2018-07-03 | -3.37 |
| 2018-06-29 | -2.30 |
| 2018-06-28 | -4.09 |
| 2018-06-27 | -5.52 |
| 2018-06-26 | -4.62 |
| 2018-06-25 | -2.12 |
| 2018-06-22 | -3.55 |
| 2018-06-21 | -3.73 |
| 2018-06-20 | -3.37 |
| 2018-06-19 | -0.87 |
| 2018-06-15 | 1.27 |
| 2018-06-14 | 2.34 |
| 2018-06-13 | 0.56 |
| 2018-06-12 | 0.91 |
| 2018-06-11 | 1.98 |
| 2018-06-08 | 1.45 |
| 2018-06-07 | 3.23 |
| 2018-06-06 | 6.27 |
| 2018-06-05 | 6.27 |
| 2018-06-04 | 4.48 |
| 2018-06-01 | 5.02 |
| 2018-05-31 | 3.06 |
| 2018-05-30 | 1.27 |
| 2018-05-29 | 1.09 |
| 2018-05-28 | 2.51 |
| 2018-05-25 | 4.80 |
| 2018-05-24 | 2.51 |
| 2018-05-23 | 2.86 |
| 2018-05-21 | 3.74 |
| 2018-05-18 | 1.62 |
| 2018-05-17 | 3.92 |
| 2018-05-16 | 4.45 |
| 2018-05-15 | 5.15 |
| 2018-05-14 | 5.86 |
| 2018-05-11 | 5.33 |
| 2018-05-10 | 5.15 |
| 2018-05-09 | 5.15 |
| 2018-05-08 | 4.80 |
| 2018-05-07 | 4.45 |
| 2018-05-04 | 4.62 |
| 2018-05-03 | 5.68 |
| 2018-05-02 | 5.50 |
| 2018-04-30 | 5.86 |
| 2018-04-27 | 5.50 |
| 2018-04-26 | 4.62 |
| 2018-04-25 | 7.09 |
| 2018-04-24 | 5.50 |
| 2018-04-23 | 4.80 |
| 2018-04-20 | 4.62 |
| 2018-04-19 | 5.50 |
| 2018-04-18 | 5.68 |
| 2018-04-17 | 5.86 |
| 2018-04-16 | 3.92 |
| 2018-04-13 | 2.68 |
| 2018-04-12 | 2.51 |
| 2018-04-11 | 5.50 |
| 2018-04-10 | 5.15 |
| 2018-04-09 | 6.74 |
| 2018-04-06 | 2.51 |
| 2018-04-04 | 1.27 |
| 2018-04-03 | 1.98 |
| 2018-03-29 | 2.33 |
| 2018-03-28 | -0.85 |
| 2018-03-27 | -5.96 |
| 2018-03-26 | -7.37 |
| 2018-03-23 | -6.49 |
| 2018-03-22 | -3.32 |
| 2018-03-21 | -3.32 |
| 2018-03-20 | -3.49 |
| 2018-03-19 | -1.02 |
| 2018-03-16 | -1.38 |
| 2018-03-15 | -5.08 |
| 2018-03-14 | -4.73 |
| 2018-03-13 | -5.26 |
| 2018-03-12 | -6.14 |
| 2018-03-09 | -5.26 |
| 2018-03-08 | -6.85 |
| 2018-03-07 | -7.90 |
| 2018-03-06 | -6.85 |
| 2018-03-05 | -7.02 |
| 2018-03-02 | -5.79 |
| 2018-03-01 | -5.43 |
| 2018-02-28 | -5.96 |
| 2018-02-27 | -5.43 |
| 2018-02-26 | -4.55 |
| 2018-02-23 | -3.67 |
| 2018-02-22 | -2.61 |
| 2018-02-21 | -2.26 |
| 2018-02-20 | -5.43 |
| 2018-02-15 | -7.37 |
| 2018-02-14 | -8.08 |
| 2018-02-13 | -7.37 |
| 2018-02-12 | -8.79 |
| 2018-02-09 | -11.79 |
| 2018-02-08 | -8.43 |
| 2018-02-07 | -6.49 |
| 2018-02-06 | -5.79 |
| 2018-02-05 | -2.96 |
| 2018-02-02 | -0.14 |
| 2018-02-01 | -1.91 |
| 2018-01-31 | -0.49 |
| 2018-01-30 | 0.04 |
| 2018-01-29 | -0.49 |
| 2018-01-26 | 0.56 |
| 2018-01-25 | -0.14 |
| 2018-01-24 | -0.32 |
| 2018-01-23 | 0.56 |
| 2018-01-22 | 1.98 |
| 2018-01-19 | 1.80 |
| 2018-01-18 | 1.62 |
| 2018-01-17 | 1.27 |
| 2018-01-16 | 0.39 |
| 2018-01-15 | 1.45 |
| 2018-01-12 | 2.51 |
| 2018-01-11 | 3.74 |
| 2018-01-10 | 2.33 |
| 2018-01-09 | 1.62 |
| 2018-01-08 | 1.09 |
| 2018-01-05 | -1.91 |
| 2018-01-04 | -2.08 |
| 2018-01-03 | -1.38 |
| 2018-01-02 | -2.08 |
| 2017-12-29 | -2.26 |
| 2017-12-28 | -0.85 |
| 2017-12-27 | -0.67 |
| 2017-12-22 | -4.73 |
| 2017-12-21 | -5.26 |
| 2017-12-20 | -5.43 |
| 2017-12-19 | -5.96 |
| 2017-12-18 | -5.96 |
| 2017-12-15 | -6.67 |
| 2017-12-14 | -7.02 |
| 2017-12-13 | -7.02 |
| 2017-12-12 | -7.90 |
| 2017-12-11 | -7.90 |
| 2017-12-08 | -7.90 |
| 2017-12-07 | -8.79 |
| 2017-12-06 | -8.26 |
| 2017-12-05 | -9.32 |
| 2017-12-04 | -7.90 |
| 2017-12-01 | -8.61 |
| 2017-11-30 | -7.90 |
| 2017-11-29 | -7.55 |
| 2017-11-28 | -9.67 |
| 2017-11-27 | -9.67 |
| 2017-11-24 | -8.96 |
| 2017-11-23 | -10.02 |
| 2017-11-22 | -8.26 |
| 2017-11-21 | -9.67 |
| 2017-11-20 | -12.67 |
| 2017-11-17 | -12.58 |
| 2017-11-16 | -12.49 |
| 2017-11-15 | -13.20 |
| 2017-11-14 | -10.90 |
| 2017-11-13 | -10.02 |
| 2017-11-10 | -9.84 |
| 2017-11-09 | -6.49 |
| 2017-11-08 | -4.90 |
| 2017-11-07 | -3.85 |
| 2017-11-06 | -4.38 |
| 2017-11-03 | -4.02 |
| 2017-11-02 | -4.73 |
| 2017-11-01 | -4.73 |
| 2017-10-31 | -5.08 |
| 2017-10-30 | -4.73 |
| 2017-10-27 | -4.90 |
| 2017-10-26 | -5.08 |
| 2017-10-25 | -5.43 |
| 2017-10-24 | -5.08 |
| 2017-10-23 | -5.26 |
| 2017-10-20 | -4.20 |
| 2017-10-19 | -3.49 |
| 2017-10-18 | -3.32 |
| 2017-10-17 | -3.32 |
| 2017-10-16 | -3.32 |
| 2017-10-13 | -3.49 |
| 2017-10-12 | -3.67 |
| 2017-10-11 | -3.85 |
| 2017-10-10 | -3.32 |
| 2017-10-09 | -3.49 |
| 2017-10-06 | -4.02 |
| 2017-10-04 | -3.85 |
| 2017-10-03 | -3.85 |
| 2017-09-29 | -4.73 |
| 2017-09-28 | -5.26 |
| 2017-09-27 | -6.14 |
| 2017-09-26 | -6.49 |
| 2017-09-25 | -7.90 |
| 2017-09-22 | -5.79 |
| 2017-09-21 | -4.55 |
| 2017-09-20 | -4.20 |
| 2017-09-19 | -4.02 |
| 2017-09-18 | -4.55 |
| 2017-09-15 | -4.02 |
| 2017-09-14 | -4.73 |
| 2017-09-13 | -3.68 |
| 2017-09-12 | -4.03 |
| 2017-09-11 | -3.50 |
| 2017-09-08 | -2.80 |
| 2017-09-07 | -2.45 |
| 2017-09-06 | -4.55 |
| 2017-09-05 | -4.55 |
| 2017-09-04 | -4.73 |
| 2017-09-01 | -3.33 |
| 2017-08-31 | -2.28 |
| 2017-08-30 | 1.23 |
| 2017-08-29 | 2.10 |
| 2017-08-28 | 1.58 |
| 2017-08-25 | 0.88 |
| 2017-08-24 | 0.70 |
| 2017-08-22 | 0.35 |
| 2017-08-21 | -0.70 |
| 2017-08-18 | -1.05 |
| 2017-08-17 | -0.18 |
| 2017-08-16 | -1.05 |
| 2017-08-15 | -2.10 |
| 2017-08-14 | -1.75 |
| 2017-08-11 | -2.80 |
| 2017-08-10 | -0.35 |
| 2017-08-09 | -0.35 |
| 2017-08-08 | -2.80 |
| 2017-08-07 | -2.63 |
| 2017-08-04 | -0.53 |
| 2017-08-03 | 0.53 |
| 2017-08-02 | 0.88 |
| 2017-08-01 | 0.35 |
| 2017-07-31 | -1.58 |
| 2017-07-28 | -1.23 |
| 2017-07-27 | -1.58 |
| 2017-07-26 | -1.93 |
| 2017-07-25 | -2.80 |
| 2017-07-24 | -1.40 |
| 2017-07-21 | -2.80 |
| 2017-07-20 | -1.58 |
| 2017-07-19 | -2.10 |
| 2017-07-18 | -1.05 |
| 2017-07-17 | -0.18 |
| 2017-07-14 | -0.53 |
| 2017-07-13 | -1.40 |
| 2017-07-12 | -0.70 |
| 2017-07-11 | 0.35 |
| 2017-07-10 | -1.05 |
| 2017-07-07 | -0.88 |
| 2017-07-06 | -2.10 |
| 2017-07-05 | -1.75 |
| 2017-07-04 | -1.05 |
| 2017-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy