Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00019 | 1959-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0019 % |
|---|---|
| 2025-10-02 | 42.11 |
| 2025-09-30 | 44.19 |
| 2025-09-29 | 45.72 |
| 2025-09-26 | 44.30 |
| 2025-09-25 | 45.94 |
| 2025-09-24 | 45.94 |
| 2025-09-23 | 46.05 |
| 2025-09-22 | 47.47 |
| 2025-09-19 | 48.56 |
| 2025-09-18 | 48.45 |
| 2025-09-17 | 49.44 |
| 2025-09-16 | 50.53 |
| 2025-09-15 | 49.00 |
| 2025-09-12 | 49.33 |
| 2025-09-11 | 49.44 |
| 2025-09-10 | 48.78 |
| 2025-09-09 | 46.92 |
| 2025-09-08 | 45.96 |
| 2025-09-05 | 44.56 |
| 2025-09-04 | 42.74 |
| 2025-09-03 | 42.95 |
| 2025-09-02 | 45.31 |
| 2025-09-01 | 44.67 |
| 2025-08-29 | 43.17 |
| 2025-08-28 | 43.17 |
| 2025-08-27 | 43.49 |
| 2025-08-26 | 45.21 |
| 2025-08-25 | 46.60 |
| 2025-08-22 | 46.28 |
| 2025-08-21 | 45.85 |
| 2025-08-20 | 45.42 |
| 2025-08-19 | 46.28 |
| 2025-08-18 | 45.53 |
| 2025-08-15 | 45.31 |
| 2025-08-14 | 47.03 |
| 2025-08-13 | 47.67 |
| 2025-08-12 | 44.78 |
| 2025-08-11 | 44.78 |
| 2025-08-08 | 46.28 |
| 2025-08-07 | 45.85 |
| 2025-08-06 | 48.53 |
| 2025-08-05 | 51.10 |
| 2025-08-04 | 50.89 |
| 2025-08-01 | 50.35 |
| 2025-07-31 | 52.39 |
| 2025-07-30 | 56.14 |
| 2025-07-29 | 57.54 |
| 2025-07-28 | 54.75 |
| 2025-07-25 | 53.89 |
| 2025-07-24 | 54.86 |
| 2025-07-23 | 54.64 |
| 2025-07-22 | 53.25 |
| 2025-07-21 | 51.32 |
| 2025-07-18 | 49.82 |
| 2025-07-17 | 51.32 |
| 2025-07-16 | 48.42 |
| 2025-07-15 | 48.85 |
| 2025-07-14 | 48.53 |
| 2025-07-11 | 47.99 |
| 2025-07-10 | 47.46 |
| 2025-07-09 | 47.99 |
| 2025-07-08 | 47.24 |
| 2025-07-07 | 49.71 |
| 2025-07-04 | 51.86 |
| 2025-07-03 | 51.32 |
| 2025-07-02 | 51.10 |
| 2025-06-30 | 44.24 |
| 2025-06-27 | 43.81 |
| 2025-06-26 | 45.96 |
| 2025-06-25 | 46.28 |
| 2025-06-24 | 44.24 |
| 2025-06-23 | 43.49 |
| 2025-06-20 | 40.92 |
| 2025-06-19 | 41.99 |
| 2025-06-18 | 46.49 |
| 2025-06-17 | 45.53 |
| 2025-06-16 | 47.35 |
| 2025-06-13 | 47.35 |
| 2025-06-12 | 45.74 |
| 2025-06-11 | 46.92 |
| 2025-06-10 | 47.99 |
| 2025-06-09 | 45.53 |
| 2025-06-06 | 44.56 |
| 2025-06-05 | 44.13 |
| 2025-06-04 | 43.49 |
| 2025-06-03 | 44.13 |
| 2025-06-02 | 41.13 |
| 2025-05-30 | 43.38 |
| 2025-05-29 | 43.81 |
| 2025-05-28 | 43.49 |
| 2025-05-27 | 43.06 |
| 2025-05-26 | 43.38 |
| 2025-05-23 | 44.56 |
| 2025-05-22 | 45.31 |
| 2025-05-21 | 47.78 |
| 2025-05-20 | 47.03 |
| 2025-05-19 | 46.06 |
| 2025-05-16 | 45.42 |
| 2025-05-15 | 49.50 |
| 2025-05-14 | 50.03 |
| 2025-05-13 | 49.71 |
| 2025-05-12 | 50.14 |
| 2025-05-09 | 50.14 |
| 2025-05-08 | 48.53 |
| 2025-05-07 | 47.67 |
| 2025-05-06 | 47.35 |
| 2025-05-02 | 46.71 |
| 2025-04-30 | 43.92 |
| 2025-04-29 | 41.67 |
| 2025-04-28 | 40.49 |
| 2025-04-25 | 40.92 |
| 2025-04-24 | 37.81 |
| 2025-04-23 | 38.77 |
| 2025-04-22 | 38.34 |
| 2025-04-17 | 37.59 |
| 2025-04-16 | 36.20 |
| 2025-04-15 | 37.06 |
| 2025-04-14 | 35.66 |
| 2025-04-11 | 32.66 |
| 2025-04-10 | 34.70 |
| 2025-04-09 | 30.73 |
| 2025-04-08 | 33.84 |
| 2025-04-07 | 36.02 |
| 2025-04-03 | 42.86 |
| 2025-04-02 | 43.18 |
| 2025-04-01 | 42.45 |
| 2025-03-31 | 42.35 |
| 2025-03-28 | 44.52 |
| 2025-03-27 | 43.18 |
| 2025-03-26 | 44.32 |
| 2025-03-25 | 43.49 |
| 2025-03-24 | 44.21 |
| 2025-03-21 | 42.14 |
| 2025-03-20 | 45.87 |
| 2025-03-19 | 44.32 |
| 2025-03-18 | 44.63 |
| 2025-03-17 | 40.37 |
| 2025-03-14 | 42.97 |
| 2025-03-13 | 43.28 |
| 2025-03-12 | 51.89 |
| 2025-03-11 | 51.89 |
| 2025-03-10 | 49.09 |
| 2025-03-07 | 42.55 |
| 2025-03-06 | 42.86 |
| 2025-03-05 | 38.82 |
| 2025-03-04 | 36.85 |
| 2025-03-03 | 35.71 |
| 2025-02-28 | 33.94 |
| 2025-02-27 | 35.50 |
| 2025-02-26 | 36.43 |
| 2025-02-25 | 34.56 |
| 2025-02-24 | 34.56 |
| 2025-02-21 | 31.24 |
| 2025-02-20 | 31.76 |
| 2025-02-19 | 31.76 |
| 2025-02-18 | 30.52 |
| 2025-02-17 | 36.54 |
| 2025-02-14 | 35.29 |
| 2025-02-13 | 33.42 |
| 2025-02-12 | 30.41 |
| 2025-02-11 | 31.56 |
| 2025-02-10 | 33.01 |
| 2025-02-07 | 35.29 |
| 2025-02-06 | 36.43 |
| 2025-02-05 | 35.39 |
| 2025-02-04 | 39.44 |
| 2025-02-03 | 39.86 |
| 2025-01-28 | 39.86 |
| 2025-01-27 | 42.55 |
| 2025-01-24 | 42.35 |
| 2025-01-23 | 42.35 |
| 2025-01-22 | 42.24 |
| 2025-01-21 | 43.49 |
| 2025-01-20 | 43.69 |
| 2025-01-17 | 45.56 |
| 2025-01-16 | 40.89 |
| 2025-01-15 | 43.07 |
| 2025-01-14 | 42.86 |
| 2025-01-13 | 41.52 |
| 2025-01-10 | 42.24 |
| 2025-01-09 | 39.96 |
| 2025-01-08 | 40.69 |
| 2025-01-07 | 42.55 |
| 2025-01-06 | 42.66 |
| 2025-01-03 | 44.73 |
| 2025-01-02 | 44.32 |
| 2024-12-31 | 46.18 |
| 2024-12-30 | 47.84 |
| 2024-12-27 | 46.39 |
| 2024-12-24 | 45.25 |
| 2024-12-23 | 45.15 |
| 2024-12-20 | 43.18 |
| 2024-12-19 | 43.80 |
| 2024-12-18 | 44.21 |
| 2024-12-17 | 41.41 |
| 2024-12-16 | 41.10 |
| 2024-12-13 | 44.52 |
| 2024-12-12 | 44.42 |
| 2024-12-11 | 44.01 |
| 2024-12-10 | 44.32 |
| 2024-12-09 | 43.38 |
| 2024-12-06 | 42.76 |
| 2024-12-05 | 40.17 |
| 2024-12-04 | 39.13 |
| 2024-12-03 | 38.82 |
| 2024-12-02 | 36.02 |
| 2024-11-29 | 32.90 |
| 2024-11-28 | 33.22 |
| 2024-11-27 | 34.05 |
| 2024-11-26 | 33.42 |
| 2024-11-25 | 30.00 |
| 2024-11-22 | 32.80 |
| 2024-11-21 | 34.46 |
| 2024-11-20 | 34.46 |
| 2024-11-19 | 36.02 |
| 2024-11-18 | 35.39 |
| 2024-11-15 | 34.05 |
| 2024-11-14 | 32.18 |
| 2024-11-13 | 38.61 |
| 2024-11-12 | 38.61 |
| 2024-11-11 | 36.12 |
| 2024-11-08 | 36.85 |
| 2024-11-07 | 38.51 |
| 2024-11-06 | 36.95 |
| 2024-11-05 | 38.61 |
| 2024-11-04 | 36.64 |
| 2024-11-01 | 37.05 |
| 2024-10-31 | 35.60 |
| 2024-10-30 | 35.29 |
| 2024-10-29 | 35.08 |
| 2024-10-28 | 35.08 |
| 2024-10-25 | 34.67 |
| 2024-10-24 | 34.36 |
| 2024-10-23 | 34.67 |
| 2024-10-22 | 34.36 |
| 2024-10-21 | 33.63 |
| 2024-10-18 | 34.36 |
| 2024-10-17 | 31.87 |
| 2024-10-16 | 32.90 |
| 2024-10-15 | 31.97 |
| 2024-10-14 | 33.32 |
| 2024-10-10 | 34.05 |
| 2024-10-09 | 31.97 |
| 2024-10-08 | 34.98 |
| 2024-10-07 | 45.77 |
| 2024-10-04 | 45.04 |
| 2024-10-03 | 42.45 |
| 2024-10-02 | 41.31 |
| 2024-09-30 | 37.78 |
| 2024-09-27 | 34.98 |
| 2024-09-26 | 34.36 |
| 2024-09-25 | 35.19 |
| 2024-09-24 | 32.90 |
| 2024-09-23 | 31.24 |
| 2024-09-20 | 31.76 |
| 2024-09-19 | 29.58 |
| 2024-09-17 | 29.17 |
| 2024-09-16 | 29.17 |
| 2024-09-13 | 28.65 |
| 2024-09-12 | 25.43 |
| 2024-09-11 | 26.89 |
| 2024-09-10 | 26.47 |
| 2024-09-09 | 28.51 |
| 2024-09-05 | 31.25 |
| 2024-09-04 | 30.84 |
| 2024-09-03 | 32.98 |
| 2024-09-02 | 35.01 |
| 2024-08-30 | 34.61 |
| 2024-08-29 | 36.74 |
| 2024-08-28 | 34.81 |
| 2024-08-27 | 34.81 |
| 2024-08-26 | 34.20 |
| 2024-08-23 | 31.86 |
| 2024-08-22 | 31.66 |
| 2024-08-21 | 30.74 |
| 2024-08-20 | 30.95 |
| 2024-08-19 | 31.86 |
| 2024-08-16 | 30.54 |
| 2024-08-15 | 30.54 |
| 2024-08-14 | 33.18 |
| 2024-08-13 | 32.78 |
| 2024-08-12 | 37.15 |
| 2024-08-09 | 41.11 |
| 2024-08-08 | 41.42 |
| 2024-08-07 | 42.94 |
| 2024-08-06 | 38.67 |
| 2024-08-05 | 34.50 |
| 2024-08-02 | 35.01 |
| 2024-08-01 | 36.13 |
| 2024-07-31 | 36.94 |
| 2024-07-30 | 37.15 |
| 2024-07-29 | 39.28 |
| 2024-07-26 | 38.37 |
| 2024-07-25 | 39.79 |
| 2024-07-24 | 41.52 |
| 2024-07-23 | 42.84 |
| 2024-07-22 | 41.72 |
| 2024-07-19 | 41.01 |
| 2024-07-18 | 43.35 |
| 2024-07-17 | 43.15 |
| 2024-07-16 | 42.23 |
| 2024-07-15 | 43.65 |
| 2024-07-12 | 45.59 |
| 2024-07-11 | 43.76 |
| 2024-07-10 | 42.74 |
| 2024-07-09 | 48.53 |
| 2024-07-08 | 49.25 |
| 2024-07-05 | 48.43 |
| 2024-07-04 | 48.74 |
| 2024-07-03 | 43.65 |
| 2024-07-02 | 41.01 |
| 2024-06-28 | 40.30 |
| 2024-06-27 | 40.50 |
| 2024-06-26 | 39.89 |
| 2024-06-25 | 42.13 |
| 2024-06-24 | 41.32 |
| 2024-06-21 | 37.96 |
| 2024-06-20 | 40.20 |
| 2024-06-19 | 40.40 |
| 2024-06-18 | 39.38 |
| 2024-06-17 | 40.40 |
| 2024-06-14 | 42.54 |
| 2024-06-13 | 42.54 |
| 2024-06-12 | 34.00 |
| 2024-06-11 | 33.89 |
| 2024-06-07 | 38.98 |
| 2024-06-06 | 39.79 |
| 2024-06-05 | 40.20 |
| 2024-06-04 | 40.91 |
| 2024-06-03 | 38.88 |
| 2024-05-31 | 38.16 |
| 2024-05-30 | 37.15 |
| 2024-05-29 | 39.99 |
| 2024-05-28 | 39.59 |
| 2024-05-27 | 39.89 |
| 2024-05-24 | 39.99 |
| 2024-05-23 | 42.43 |
| 2024-05-22 | 44.57 |
| 2024-05-21 | 41.32 |
| 2024-05-20 | 43.35 |
| 2024-05-17 | 39.89 |
| 2024-05-16 | 41.01 |
| 2024-05-14 | 40.91 |
| 2024-05-13 | 41.52 |
| 2024-05-10 | 41.01 |
| 2024-05-09 | 38.16 |
| 2024-05-08 | 35.52 |
| 2024-05-07 | 39.89 |
| 2024-05-06 | 39.28 |
| 2024-05-03 | 37.76 |
| 2024-05-02 | 34.00 |
| 2024-04-30 | 35.22 |
| 2024-04-29 | 32.37 |
| 2024-04-26 | 32.37 |
| 2024-04-25 | 28.91 |
| 2024-04-24 | 27.08 |
| 2024-04-23 | 25.15 |
| 2024-04-22 | 25.05 |
| 2024-04-19 | 23.63 |
| 2024-04-18 | 23.52 |
| 2024-04-17 | 23.02 |
| 2024-04-16 | 21.90 |
| 2024-04-15 | 23.52 |
| 2024-04-12 | 23.02 |
| 2024-04-11 | 24.74 |
| 2024-04-10 | 27.90 |
| 2024-04-09 | 27.79 |
| 2024-04-08 | 26.81 |
| 2024-04-05 | 26.12 |
| 2024-04-03 | 27.01 |
| 2024-04-02 | 28.09 |
| 2024-03-28 | 26.91 |
| 2024-03-27 | 26.41 |
| 2024-03-26 | 26.71 |
| 2024-03-25 | 24.94 |
| 2024-03-22 | 24.44 |
| 2024-03-21 | 26.91 |
| 2024-03-20 | 25.13 |
| 2024-03-19 | 27.89 |
| 2024-03-18 | 25.53 |
| 2024-03-15 | 30.85 |
| 2024-03-14 | 32.42 |
| 2024-03-13 | 31.05 |
| 2024-03-12 | 27.10 |
| 2024-03-11 | 26.32 |
| 2024-03-08 | 25.43 |
| 2024-03-07 | 25.04 |
| 2024-03-06 | 21.09 |
| 2024-03-05 | 23.26 |
| 2024-03-04 | 21.98 |
| 2024-03-01 | 23.66 |
| 2024-02-29 | 27.89 |
| 2024-02-28 | 26.41 |
| 2024-02-27 | 25.13 |
| 2024-02-26 | 24.84 |
| 2024-02-23 | 25.92 |
| 2024-02-22 | 26.41 |
| 2024-02-21 | 24.94 |
| 2024-02-20 | 24.44 |
| 2024-02-19 | 24.54 |
| 2024-02-16 | 24.35 |
| 2024-02-15 | 20.21 |
| 2024-02-14 | 20.21 |
| 2024-02-09 | 20.31 |
| 2024-02-08 | 21.59 |
| 2024-02-07 | 21.39 |
| 2024-02-06 | 20.70 |
| 2024-02-05 | 19.91 |
| 2024-02-02 | 20.40 |
| 2024-02-01 | 20.70 |
| 2024-01-31 | 19.22 |
| 2024-01-30 | 18.24 |
| 2024-01-29 | 22.18 |
| 2024-01-26 | 23.36 |
| 2024-01-25 | 21.78 |
| 2024-01-24 | 22.37 |
| 2024-01-23 | 19.71 |
| 2024-01-22 | 20.31 |
| 2024-01-19 | 22.67 |
| 2024-01-18 | 21.78 |
| 2024-01-17 | 21.98 |
| 2024-01-16 | 25.13 |
| 2024-01-15 | 25.13 |
| 2024-01-12 | 25.43 |
| 2024-01-11 | 26.02 |
| 2024-01-10 | 27.01 |
| 2024-01-09 | 29.37 |
| 2024-01-08 | 27.99 |
| 2024-01-05 | 29.07 |
| 2024-01-04 | 28.88 |
| 2024-01-03 | 28.78 |
| 2024-01-02 | 28.78 |
| 2023-12-29 | 30.26 |
| 2023-12-28 | 28.78 |
| 2023-12-27 | 29.17 |
| 2023-12-22 | 25.63 |
| 2023-12-21 | 22.87 |
| 2023-12-20 | 22.18 |
| 2023-12-19 | 23.46 |
| 2023-12-18 | 21.49 |
| 2023-12-15 | 21.59 |
| 2023-12-14 | 18.24 |
| 2023-12-13 | 15.67 |
| 2023-12-12 | 16.07 |
| 2023-12-11 | 15.38 |
| 2023-12-08 | 13.80 |
| 2023-12-07 | 14.39 |
| 2023-12-06 | 17.65 |
| 2023-12-05 | 0.40 |
| 2023-12-04 | -0.29 |
| 2023-12-01 | 2.18 |
| 2023-11-30 | -0.09 |
| 2023-11-29 | 0.50 |
| 2023-11-28 | 2.77 |
| 2023-11-27 | 3.46 |
| 2023-11-24 | 4.34 |
| 2023-11-23 | 3.36 |
| 2023-11-22 | 4.54 |
| 2023-11-21 | 0.70 |
| 2023-11-20 | -0.48 |
| 2023-11-17 | -1.27 |
| 2023-11-16 | -0.09 |
| 2023-11-15 | 1.29 |
| 2023-11-14 | -2.26 |
| 2023-11-13 | -2.45 |
| 2023-11-10 | -1.67 |
| 2023-11-09 | -3.14 |
| 2023-11-08 | -3.14 |
| 2023-11-07 | -3.05 |
| 2023-11-06 | 0.50 |
| 2023-11-03 | 0.40 |
| 2023-11-02 | -1.67 |
| 2023-11-01 | -2.75 |
| 2023-10-31 | -1.27 |
| 2023-10-30 | -0.68 |
| 2023-10-27 | 0.40 |
| 2023-10-26 | -3.54 |
| 2023-10-25 | -3.54 |
| 2023-10-24 | -1.08 |
| 2023-10-20 | -0.98 |
| 2023-10-19 | 0.01 |
| 2023-10-18 | 3.85 |
| 2023-10-17 | 3.95 |
| 2023-10-16 | 4.74 |
| 2023-10-13 | 7.10 |
| 2023-10-12 | 9.17 |
| 2023-10-11 | 7.69 |
| 2023-10-10 | 6.12 |
| 2023-10-09 | 6.41 |
| 2023-10-06 | 5.82 |
| 2023-10-05 | 4.15 |
| 2023-10-04 | 2.47 |
| 2023-10-03 | 3.85 |
| 2023-09-29 | 4.15 |
| 2023-09-28 | 2.27 |
| 2023-09-27 | 3.26 |
| 2023-09-26 | 4.93 |
| 2023-09-25 | 8.68 |
| 2023-09-22 | 10.35 |
| 2023-09-21 | 8.19 |
| 2023-09-20 | 9.57 |
| 2023-09-19 | 11.83 |
| 2023-09-18 | 8.78 |
| 2023-09-15 | 12.52 |
| 2023-09-14 | 12.52 |
| 2023-09-13 | 11.73 |
| 2023-09-12 | 12.42 |
| 2023-09-11 | 11.84 |
| 2023-09-07 | 11.75 |
| 2023-09-06 | 8.37 |
| 2023-09-05 | 6.73 |
| 2023-09-04 | 6.15 |
| 2023-08-31 | 9.20 |
| 2023-08-30 | 9.37 |
| 2023-08-29 | 10.04 |
| 2023-08-28 | 9.20 |
| 2023-08-25 | 10.30 |
| 2023-08-24 | 10.55 |
| 2023-08-23 | 6.75 |
| 2023-08-22 | 4.73 |
| 2023-08-21 | 3.21 |
| 2023-08-18 | 6.67 |
| 2023-08-17 | 7.43 |
| 2023-08-16 | 6.33 |
| 2023-08-15 | 8.69 |
| 2023-08-14 | 9.62 |
| 2023-08-11 | 11.82 |
| 2023-08-10 | 12.66 |
| 2023-08-09 | 11.39 |
| 2023-08-08 | 8.86 |
| 2023-08-07 | 9.03 |
| 2023-08-04 | 7.17 |
| 2023-08-03 | 7.43 |
| 2023-08-02 | 7.26 |
| 2023-08-01 | 8.69 |
| 2023-07-31 | 9.62 |
| 2023-07-28 | 11.48 |
| 2023-07-27 | 11.56 |
| 2023-07-26 | 9.20 |
| 2023-07-25 | 8.19 |
| 2023-07-24 | 8.27 |
| 2023-07-21 | 8.27 |
| 2023-07-20 | 6.33 |
| 2023-07-19 | 4.98 |
| 2023-07-18 | 4.22 |
| 2023-07-14 | 5.40 |
| 2023-07-13 | 3.97 |
| 2023-07-12 | 2.45 |
| 2023-07-11 | 0.68 |
| 2023-07-10 | 0.25 |
| 2023-07-07 | 1.01 |
| 2023-07-06 | 1.27 |
| 2023-07-05 | 2.28 |
| 2023-07-04 | 2.11 |
| 2023-07-03 | 2.70 |
| 2023-06-30 | 1.35 |
| 2023-06-29 | 1.94 |
| 2023-06-28 | -2.36 |
| 2023-06-27 | -5.82 |
| 2023-06-26 | -9.45 |
| 2023-06-23 | -11.64 |
| 2023-06-21 | -9.96 |
| 2023-06-20 | -10.80 |
| 2023-06-19 | -10.29 |
| 2023-06-16 | -8.44 |
| 2023-06-15 | -9.37 |
| 2023-06-14 | -9.62 |
| 2023-06-13 | -8.27 |
| 2023-06-12 | -9.03 |
| 2023-06-09 | -8.86 |
| 2023-06-08 | -8.27 |
| 2023-06-07 | -8.35 |
| 2023-06-06 | -7.00 |
| 2023-06-05 | -6.83 |
| 2023-06-02 | -8.86 |
| 2023-06-01 | -11.90 |
| 2023-05-31 | -11.73 |
| 2023-05-30 | -10.63 |
| 2023-05-29 | -9.28 |
| 2023-05-25 | -10.13 |
| 2023-05-24 | -8.94 |
| 2023-05-23 | -6.92 |
| 2023-05-22 | -4.72 |
| 2023-05-19 | -4.56 |
| 2023-05-18 | -5.65 |
| 2023-05-17 | -5.48 |
| 2023-05-16 | -2.61 |
| 2023-05-15 | -2.19 |
| 2023-05-12 | -1.69 |
| 2023-05-11 | -0.34 |
| 2023-05-10 | 1.27 |
| 2023-05-09 | 1.60 |
| 2023-05-08 | 4.39 |
| 2023-05-05 | 3.71 |
| 2023-05-04 | 4.14 |
| 2023-05-03 | 2.20 |
| 2023-05-02 | 2.28 |
| 2023-04-28 | 4.81 |
| 2023-04-27 | 4.39 |
| 2023-04-26 | 2.03 |
| 2023-04-25 | -2.87 |
| 2023-04-24 | -1.69 |
| 2023-04-21 | -1.26 |
| 2023-04-20 | -1.35 |
| 2023-04-19 | -1.69 |
| 2023-04-18 | -0.76 |
| 2023-04-17 | -1.10 |
| 2023-04-14 | -1.77 |
| 2023-04-13 | -1.77 |
| 2023-04-12 | -1.35 |
| 2023-04-11 | -1.85 |
| 2023-04-06 | -2.26 |
| 2023-04-04 | -0.96 |
| 2023-04-03 | -2.10 |
| 2023-03-31 | -1.36 |
| 2023-03-30 | -1.36 |
| 2023-03-29 | -2.18 |
| 2023-03-28 | -1.36 |
| 2023-03-27 | -2.18 |
| 2023-03-24 | -2.51 |
| 2023-03-23 | -1.53 |
| 2023-03-22 | 0.76 |
| 2023-03-21 | -0.55 |
| 2023-03-20 | -1.77 |
| 2023-03-17 | -0.96 |
| 2023-03-16 | -2.18 |
| 2023-03-15 | -0.96 |
| 2023-03-14 | -3.57 |
| 2023-03-13 | -3.65 |
| 2023-03-10 | -2.02 |
| 2023-03-09 | 3.71 |
| 2023-03-08 | 6.90 |
| 2023-03-07 | 9.27 |
| 2023-03-06 | 8.37 |
| 2023-03-03 | 7.96 |
| 2023-03-02 | 7.06 |
| 2023-03-01 | 3.95 |
| 2023-02-28 | 4.69 |
| 2023-02-27 | 6.98 |
| 2023-02-24 | 5.75 |
| 2023-02-23 | 7.31 |
| 2023-02-22 | 9.76 |
| 2023-02-21 | 8.94 |
| 2023-02-20 | 9.27 |
| 2023-02-17 | 8.04 |
| 2023-02-16 | 7.39 |
| 2023-02-15 | 6.98 |
| 2023-02-14 | 8.86 |
| 2023-02-13 | 8.29 |
| 2023-02-10 | 9.43 |
| 2023-02-09 | 8.29 |
| 2023-02-08 | 8.53 |
| 2023-02-07 | 5.51 |
| 2023-02-06 | 6.57 |
| 2023-02-03 | 7.80 |
| 2023-02-02 | 10.99 |
| 2023-02-01 | 16.14 |
| 2023-01-31 | 17.45 |
| 2023-01-30 | 16.79 |
| 2023-01-27 | 17.77 |
| 2023-01-26 | 17.77 |
| 2023-01-20 | 18.10 |
| 2023-01-19 | 15.81 |
| 2023-01-18 | 14.75 |
| 2023-01-17 | 15.24 |
| 2023-01-16 | 13.93 |
| 2023-01-13 | 11.72 |
| 2023-01-12 | 11.48 |
| 2023-01-11 | 10.25 |
| 2023-01-10 | 10.00 |
| 2023-01-09 | 8.37 |
| 2023-01-06 | 8.04 |
| 2023-01-05 | 8.29 |
| 2023-01-04 | 9.35 |
| 2023-01-03 | 9.10 |
| 2022-12-30 | 12.38 |
| 2022-12-29 | 11.07 |
| 2022-12-28 | 13.93 |
| 2022-12-23 | 11.89 |
| 2022-12-22 | 11.56 |
| 2022-12-21 | 8.37 |
| 2022-12-20 | 8.53 |
| 2022-12-19 | 7.14 |
| 2022-12-16 | 7.63 |
| 2022-12-15 | 8.12 |
| 2022-12-14 | 9.76 |
| 2022-12-13 | 10.25 |
| 2022-12-12 | 4.69 |
| 2022-12-09 | 5.02 |
| 2022-12-08 | -0.22 |
| 2022-12-07 | -2.26 |
| 2022-12-06 | -0.63 |
| 2022-12-05 | -1.85 |
| 2022-12-02 | -2.18 |
| 2022-12-01 | 0.11 |
| 2022-11-30 | -0.14 |
| 2022-11-29 | -1.53 |
| 2022-11-28 | -2.92 |
| 2022-11-25 | -2.26 |
| 2022-11-24 | -1.85 |
| 2022-11-23 | -2.02 |
| 2022-11-22 | -1.12 |
| 2022-11-21 | -1.20 |
| 2022-11-18 | -0.63 |
| 2022-11-17 | -1.69 |
| 2022-11-16 | -0.38 |
| 2022-11-15 | -0.63 |
| 2022-11-14 | -2.75 |
| 2022-11-11 | -3.33 |
| 2022-11-10 | -8.48 |
| 2022-11-09 | -8.32 |
| 2022-11-08 | -8.40 |
| 2022-11-07 | -8.23 |
| 2022-11-04 | -10.20 |
| 2022-11-03 | -13.06 |
| 2022-11-02 | -11.18 |
| 2022-11-01 | -11.91 |
| 2022-10-31 | -15.02 |
| 2022-10-28 | -14.04 |
| 2022-10-27 | -13.22 |
| 2022-10-26 | -13.14 |
| 2022-10-25 | -10.69 |
| 2022-10-24 | -8.48 |
| 2022-10-21 | -5.37 |
| 2022-10-20 | -4.64 |
| 2022-10-19 | -6.60 |
| 2022-10-18 | -6.84 |
| 2022-10-17 | -9.30 |
| 2022-10-14 | -9.46 |
| 2022-10-13 | -5.94 |
| 2022-10-12 | -5.45 |
| 2022-10-11 | -5.13 |
| 2022-10-10 | -5.54 |
| 2022-10-07 | -3.90 |
| 2022-10-06 | -2.92 |
| 2022-10-05 | -4.23 |
| 2022-10-03 | -4.31 |
| 2022-09-30 | -3.90 |
| 2022-09-29 | -4.96 |
| 2022-09-28 | -5.21 |
| 2022-09-27 | -1.94 |
| 2022-09-26 | -3.49 |
| 2022-09-23 | -2.84 |
| 2022-09-22 | -2.59 |
| 2022-09-21 | -2.26 |
| 2022-09-20 | -3.33 |
| 2022-09-19 | -8.56 |
| 2022-09-16 | -9.62 |
| 2022-09-15 | -9.95 |
| 2022-09-14 | -9.87 |
| 2022-09-13 | -7.42 |
| 2022-09-09 | -9.62 |
| 2022-09-08 | -11.42 |
| 2022-09-07 | -11.75 |
| 2022-09-06 | -11.91 |
| 2022-09-05 | -12.24 |
| 2022-09-02 | -12.24 |
| 2022-09-01 | -12.40 |
| 2022-08-31 | -12.96 |
| 2022-08-30 | -11.03 |
| 2022-08-29 | -11.19 |
| 2022-08-26 | -9.67 |
| 2022-08-25 | -11.67 |
| 2022-08-24 | -11.51 |
| 2022-08-23 | -10.95 |
| 2022-08-22 | -9.35 |
| 2022-08-19 | -10.31 |
| 2022-08-18 | -13.76 |
| 2022-08-17 | -12.80 |
| 2022-08-16 | -14.16 |
| 2022-08-15 | -14.48 |
| 2022-08-12 | -15.68 |
| 2022-08-11 | -20.08 |
| 2022-08-10 | -27.61 |
| 2022-08-09 | -26.89 |
| 2022-08-08 | -27.53 |
| 2022-08-05 | -27.37 |
| 2022-08-04 | -29.37 |
| 2022-08-03 | -30.73 |
| 2022-08-02 | -30.81 |
| 2022-08-01 | -29.21 |
| 2022-07-29 | -28.49 |
| 2022-07-28 | -28.25 |
| 2022-07-27 | -28.41 |
| 2022-07-26 | -27.61 |
| 2022-07-25 | -28.81 |
| 2022-07-22 | -28.17 |
| 2022-07-21 | -28.17 |
| 2022-07-20 | -27.29 |
| 2022-07-19 | -27.61 |
| 2022-07-18 | -26.65 |
| 2022-07-15 | -27.85 |
| 2022-07-14 | -26.65 |
| 2022-07-13 | -26.01 |
| 2022-07-12 | -25.85 |
| 2022-07-11 | -25.53 |
| 2022-07-08 | -25.85 |
| 2022-07-07 | -26.33 |
| 2022-07-06 | -26.09 |
| 2022-07-05 | -24.41 |
| 2022-07-04 | -25.61 |
| 2022-06-30 | -25.13 |
| 2022-06-29 | -24.25 |
| 2022-06-28 | -23.93 |
| 2022-06-27 | -25.13 |
| 2022-06-24 | -26.01 |
| 2022-06-23 | -26.49 |
| 2022-06-22 | -27.37 |
| 2022-06-21 | -27.77 |
| 2022-06-20 | -28.65 |
| 2022-06-17 | -28.33 |
| 2022-06-16 | -26.17 |
| 2022-06-15 | -25.29 |
| 2022-06-14 | -23.45 |
| 2022-06-13 | -23.05 |
| 2022-06-10 | -22.16 |
| 2022-06-09 | -21.60 |
| 2022-06-08 | -21.44 |
| 2022-06-07 | -22.16 |
| 2022-06-06 | -21.44 |
| 2022-06-02 | -22.40 |
| 2022-06-01 | -22.65 |
| 2022-05-31 | -23.61 |
| 2022-05-30 | -24.89 |
| 2022-05-27 | -25.53 |
| 2022-05-26 | -26.57 |
| 2022-05-25 | -26.81 |
| 2022-05-24 | -27.61 |
| 2022-05-23 | -27.21 |
| 2022-05-20 | -27.05 |
| 2022-05-19 | -28.17 |
| 2022-05-18 | -27.85 |
| 2022-05-17 | -28.01 |
| 2022-05-16 | -29.29 |
| 2022-05-13 | -29.45 |
| 2022-05-12 | -30.81 |
| 2022-05-11 | -30.17 |
| 2022-05-10 | -29.77 |
| 2022-05-06 | -28.33 |
| 2022-05-05 | -26.65 |
| 2022-05-04 | -25.93 |
| 2022-05-03 | -28.25 |
| 2022-04-29 | -28.09 |
| 2022-04-28 | -27.53 |
| 2022-04-27 | -30.81 |
| 2022-04-26 | -30.33 |
| 2022-04-25 | -29.85 |
| 2022-04-22 | -28.73 |
| 2022-04-21 | -28.33 |
| 2022-04-20 | -28.33 |
| 2022-04-19 | -28.01 |
| 2022-04-14 | -26.89 |
| 2022-04-13 | -28.09 |
| 2022-04-12 | -27.77 |
| 2022-04-11 | -28.17 |
| 2022-04-08 | -26.81 |
| 2022-04-07 | -26.09 |
| 2022-04-06 | -24.65 |
| 2022-04-04 | -24.17 |
| 2022-04-01 | -24.86 |
| 2022-03-31 | -25.79 |
| 2022-03-30 | -25.56 |
| 2022-03-29 | -27.03 |
| 2022-03-28 | -26.88 |
| 2022-03-25 | -27.03 |
| 2022-03-24 | -26.41 |
| 2022-03-23 | -26.41 |
| 2022-03-22 | -26.03 |
| 2022-03-21 | -27.34 |
| 2022-03-18 | -28.27 |
| 2022-03-17 | -29.67 |
| 2022-03-16 | -34.62 |
| 2022-03-15 | -35.71 |
| 2022-03-14 | -32.76 |
| 2022-03-11 | -31.76 |
| 2022-03-10 | -29.82 |
| 2022-03-09 | -34.55 |
| 2022-03-08 | -37.03 |
| 2022-03-07 | -34.62 |
| 2022-03-04 | -32.61 |
| 2022-03-03 | -32.30 |
| 2022-03-02 | -34.55 |
| 2022-03-01 | -33.07 |
| 2022-02-28 | -33.07 |
| 2022-02-25 | -31.76 |
| 2022-02-24 | -30.83 |
| 2022-02-23 | -28.12 |
| 2022-02-22 | -27.57 |
| 2022-02-21 | -25.87 |
| 2022-02-18 | -25.33 |
| 2022-02-17 | -25.87 |
| 2022-02-16 | -25.33 |
| 2022-02-15 | -25.56 |
| 2022-02-14 | -25.10 |
| 2022-02-11 | -23.70 |
| 2022-02-10 | -23.47 |
| 2022-02-09 | -24.71 |
| 2022-02-08 | -25.41 |
| 2022-02-07 | -25.64 |
| 2022-02-04 | -25.79 |
| 2022-01-31 | -27.19 |
| 2022-01-28 | -29.36 |
| 2022-01-27 | -28.66 |
| 2022-01-26 | -27.88 |
| 2022-01-25 | -28.74 |
| 2022-01-24 | -28.27 |
| 2022-01-21 | -27.11 |
| 2022-01-20 | -28.97 |
| 2022-01-19 | -28.43 |
| 2022-01-18 | -29.05 |
| 2022-01-17 | -29.82 |
| 2022-01-14 | -28.66 |
| 2022-01-13 | -28.74 |
| 2022-01-12 | -29.36 |
| 2022-01-11 | -29.74 |
| 2022-01-10 | -28.89 |
| 2022-01-07 | -30.60 |
| 2022-01-06 | -30.83 |
| 2022-01-05 | -30.91 |
| 2022-01-04 | -29.67 |
| 2022-01-03 | -30.44 |
| 2021-12-31 | -31.29 |
| 2021-12-30 | -31.22 |
| 2021-12-29 | -30.60 |
| 2021-12-28 | -31.45 |
| 2021-12-24 | -32.15 |
| 2021-12-23 | -32.76 |
| 2021-12-22 | -33.85 |
| 2021-12-21 | -32.84 |
| 2021-12-20 | -34.08 |
| 2021-12-17 | -32.69 |
| 2021-12-16 | -33.15 |
| 2021-12-15 | -33.23 |
| 2021-12-14 | -33.62 |
| 2021-12-13 | -32.38 |
| 2021-12-10 | -31.76 |
| 2021-12-09 | -30.83 |
| 2021-12-08 | -31.91 |
| 2021-12-07 | -31.53 |
| 2021-12-06 | -33.23 |
| 2021-12-03 | -32.92 |
| 2021-12-02 | -32.38 |
| 2021-12-01 | -33.07 |
| 2021-11-30 | -33.15 |
| 2021-11-29 | -31.76 |
| 2021-11-26 | -30.36 |
| 2021-11-25 | -26.57 |
| 2021-11-24 | -26.96 |
| 2021-11-23 | -27.96 |
| 2021-11-22 | -26.96 |
| 2021-11-19 | -26.41 |
| 2021-11-18 | -24.63 |
| 2021-11-17 | -24.01 |
| 2021-11-16 | -23.55 |
| 2021-11-15 | -24.71 |
| 2021-11-12 | -23.93 |
| 2021-11-11 | -23.62 |
| 2021-11-10 | -23.78 |
| 2021-11-09 | -23.55 |
| 2021-11-08 | -23.47 |
| 2021-11-05 | -24.86 |
| 2021-11-04 | -24.94 |
| 2021-11-03 | -25.17 |
| 2021-11-02 | -25.95 |
| 2021-11-01 | -24.55 |
| 2021-10-29 | -24.17 |
| 2021-10-28 | -23.86 |
| 2021-10-27 | -24.24 |
| 2021-10-26 | -23.47 |
| 2021-10-25 | -22.93 |
| 2021-10-22 | -22.23 |
| 2021-10-21 | -22.31 |
| 2021-10-20 | -22.15 |
| 2021-10-19 | -22.23 |
| 2021-10-18 | -23.16 |
| 2021-10-15 | -22.93 |
| 2021-10-12 | -23.55 |
| 2021-10-11 | -23.55 |
| 2021-10-08 | -24.09 |
| 2021-10-07 | -24.63 |
| 2021-10-06 | -27.11 |
| 2021-10-05 | -26.18 |
| 2021-10-04 | -26.88 |
| 2021-09-30 | -28.27 |
| 2021-09-29 | -29.59 |
| 2021-09-28 | -29.98 |
| 2021-09-27 | -30.60 |
| 2021-09-24 | -31.06 |
| 2021-09-23 | -28.74 |
| 2021-09-21 | -29.67 |
| 2021-09-20 | -31.14 |
| 2021-09-17 | -23.93 |
| 2021-09-16 | -23.08 |
| 2021-09-15 | -22.54 |
| 2021-09-14 | -20.84 |
| 2021-09-13 | -19.44 |
| 2021-09-10 | -19.75 |
| 2021-09-09 | -20.14 |
| 2021-09-08 | -20.37 |
| 2021-09-07 | -20.37 |
| 2021-09-06 | -20.37 |
| 2021-09-03 | -19.38 |
| 2021-09-02 | -18.78 |
| 2021-09-01 | -19.61 |
| 2021-08-31 | -19.92 |
| 2021-08-30 | -19.69 |
| 2021-08-27 | -19.00 |
| 2021-08-26 | -19.00 |
| 2021-08-25 | -19.08 |
| 2021-08-24 | -19.23 |
| 2021-08-23 | -20.37 |
| 2021-08-20 | -18.62 |
| 2021-08-19 | -17.48 |
| 2021-08-18 | -16.72 |
| 2021-08-17 | -15.51 |
| 2021-08-16 | -16.42 |
| 2021-08-13 | -18.78 |
| 2021-08-12 | -24.70 |
| 2021-08-11 | -25.69 |
| 2021-08-10 | -25.99 |
| 2021-08-09 | -26.30 |
| 2021-08-06 | -26.53 |
| 2021-08-05 | -27.06 |
| 2021-08-04 | -26.22 |
| 2021-08-03 | -25.84 |
| 2021-08-02 | -26.22 |
| 2021-07-30 | -26.68 |
| 2021-07-29 | -26.07 |
| 2021-07-28 | -27.59 |
| 2021-07-27 | -27.36 |
| 2021-07-26 | -25.01 |
| 2021-07-23 | -24.02 |
| 2021-07-22 | -22.27 |
| 2021-07-21 | -23.56 |
| 2021-07-20 | -23.26 |
| 2021-07-19 | -20.90 |
| 2021-07-16 | -19.38 |
| 2021-07-15 | -18.78 |
| 2021-07-14 | -21.43 |
| 2021-07-13 | -20.30 |
| 2021-07-12 | -20.90 |
| 2021-07-09 | -21.74 |
| 2021-07-08 | -21.59 |
| 2021-07-07 | -19.31 |
| 2021-07-06 | -19.92 |
| 2021-07-05 | -19.08 |
| 2021-07-02 | -19.16 |
| 2021-06-30 | -19.99 |
| 2021-06-29 | -19.00 |
| 2021-06-28 | -15.74 |
| 2021-06-25 | -13.61 |
| 2021-06-24 | -13.99 |
| 2021-06-23 | -13.91 |
| 2021-06-22 | -14.52 |
| 2021-06-21 | -15.05 |
| 2021-06-18 | -13.46 |
| 2021-06-17 | -13.08 |
| 2021-06-16 | -13.76 |
| 2021-06-15 | -14.06 |
| 2021-06-11 | -12.24 |
| 2021-06-10 | -12.01 |
| 2021-06-09 | -11.03 |
| 2021-06-08 | -11.03 |
| 2021-06-07 | -11.10 |
| 2021-06-04 | -12.01 |
| 2021-06-03 | -11.48 |
| 2021-06-02 | -10.57 |
| 2021-06-01 | -11.71 |
| 2021-05-31 | -11.41 |
| 2021-05-28 | -8.21 |
| 2021-05-27 | -5.17 |
| 2021-05-26 | -5.78 |
| 2021-05-25 | -9.13 |
| 2021-05-24 | -10.57 |
| 2021-05-21 | -9.89 |
| 2021-05-20 | -10.19 |
| 2021-05-18 | -8.90 |
| 2021-05-17 | -12.17 |
| 2021-05-14 | -10.57 |
| 2021-05-13 | -9.89 |
| 2021-05-12 | -6.54 |
| 2021-05-11 | -6.01 |
| 2021-05-10 | -3.66 |
| 2021-05-07 | -3.05 |
| 2021-05-06 | -3.12 |
| 2021-05-05 | -3.28 |
| 2021-05-04 | -4.79 |
| 2021-05-03 | -5.33 |
| 2021-04-30 | -4.49 |
| 2021-04-29 | -2.59 |
| 2021-04-28 | -4.34 |
| 2021-04-27 | -4.34 |
| 2021-04-26 | -3.96 |
| 2021-04-23 | -4.57 |
| 2021-04-22 | -4.64 |
| 2021-04-21 | -6.85 |
| 2021-04-20 | -6.31 |
| 2021-04-19 | -4.95 |
| 2021-04-16 | -6.31 |
| 2021-04-15 | -6.47 |
| 2021-04-14 | -6.54 |
| 2021-04-13 | -6.24 |
| 2021-04-12 | -6.69 |
| 2021-04-09 | -5.63 |
| 2021-04-08 | -8.59 |
| 2021-04-07 | -12.09 |
| 2021-04-01 | -13.91 |
| 2021-03-31 | -12.94 |
| 2021-03-30 | -12.79 |
| 2021-03-29 | -16.90 |
| 2021-03-26 | -17.27 |
| 2021-03-25 | -18.69 |
| 2021-03-24 | -20.26 |
| 2021-03-23 | -17.65 |
| 2021-03-22 | -17.20 |
| 2021-03-19 | -18.77 |
| 2021-03-18 | -18.32 |
| 2021-03-17 | -18.77 |
| 2021-03-16 | -17.94 |
| 2021-03-15 | -17.42 |
| 2021-03-12 | -17.87 |
| 2021-03-11 | -17.57 |
| 2021-03-10 | -18.39 |
| 2021-03-09 | -17.42 |
| 2021-03-08 | -17.12 |
| 2021-03-05 | -16.38 |
| 2021-03-04 | -15.85 |
| 2021-03-03 | -14.44 |
| 2021-03-02 | -14.73 |
| 2021-03-01 | -14.58 |
| 2021-02-26 | -15.11 |
| 2021-02-25 | -13.54 |
| 2021-02-24 | -14.51 |
| 2021-02-23 | -11.08 |
| 2021-02-22 | -13.46 |
| 2021-02-19 | -16.38 |
| 2021-02-18 | -16.68 |
| 2021-02-17 | -17.57 |
| 2021-02-16 | -15.63 |
| 2021-02-11 | -26.38 |
| 2021-02-10 | -26.68 |
| 2021-02-09 | -27.80 |
| 2021-02-08 | -27.95 |
| 2021-02-05 | -26.68 |
| 2021-02-04 | -27.73 |
| 2021-02-03 | -27.65 |
| 2021-02-02 | -26.98 |
| 2021-02-01 | -27.05 |
| 2021-01-29 | -27.50 |
| 2021-01-28 | -26.23 |
| 2021-01-27 | -25.04 |
| 2021-01-26 | -25.86 |
| 2021-01-25 | -25.56 |
| 2021-01-22 | -26.08 |
| 2021-01-21 | -23.47 |
| 2021-01-20 | -25.19 |
| 2021-01-19 | -25.26 |
| 2021-01-18 | -26.83 |
| 2021-01-15 | -27.87 |
| 2021-01-14 | -27.20 |
| 2021-01-13 | -28.32 |
| 2021-01-12 | -29.44 |
| 2021-01-11 | -31.31 |
| 2021-01-08 | -30.94 |
| 2021-01-07 | -31.31 |
| 2021-01-06 | -31.23 |
| 2021-01-05 | -31.38 |
| 2021-01-04 | -33.62 |
| 2020-12-31 | -35.79 |
| 2020-12-30 | -35.04 |
| 2020-12-29 | -35.79 |
| 2020-12-28 | -35.64 |
| 2020-12-24 | -35.57 |
| 2020-12-23 | -35.71 |
| 2020-12-22 | -36.54 |
| 2020-12-21 | -35.64 |
| 2020-12-18 | -33.92 |
| 2020-12-17 | -34.30 |
| 2020-12-16 | -33.40 |
| 2020-12-15 | -33.77 |
| 2020-12-14 | -32.95 |
| 2020-12-11 | -33.18 |
| 2020-12-10 | -33.55 |
| 2020-12-09 | -33.70 |
| 2020-12-08 | -34.22 |
| 2020-12-07 | -33.03 |
| 2020-12-04 | -32.65 |
| 2020-12-03 | -33.25 |
| 2020-12-02 | -33.70 |
| 2020-12-01 | -33.77 |
| 2020-11-30 | -33.55 |
| 2020-11-27 | -30.56 |
| 2020-11-26 | -30.86 |
| 2020-11-25 | -29.82 |
| 2020-11-24 | -31.68 |
| 2020-11-23 | -32.80 |
| 2020-11-20 | -31.68 |
| 2020-11-19 | -30.41 |
| 2020-11-18 | -30.11 |
| 2020-11-17 | -34.00 |
| 2020-11-16 | -36.46 |
| 2020-11-13 | -35.42 |
| 2020-11-12 | -34.37 |
| 2020-11-11 | -33.62 |
| 2020-11-10 | -39.15 |
| 2020-11-09 | -43.48 |
| 2020-11-06 | -42.81 |
| 2020-11-05 | -43.63 |
| 2020-11-04 | -44.08 |
| 2020-11-03 | -44.45 |
| 2020-11-02 | -47.06 |
| 2020-10-30 | -47.29 |
| 2020-10-29 | -46.17 |
| 2020-10-28 | -45.12 |
| 2020-10-27 | -44.97 |
| 2020-10-23 | -44.00 |
| 2020-10-22 | -44.75 |
| 2020-10-21 | -43.78 |
| 2020-10-20 | -43.63 |
| 2020-10-19 | -43.93 |
| 2020-10-16 | -43.85 |
| 2020-10-15 | -43.85 |
| 2020-10-14 | -43.26 |
| 2020-10-12 | -42.96 |
| 2020-10-09 | -43.55 |
| 2020-10-08 | -43.26 |
| 2020-10-07 | -42.96 |
| 2020-10-06 | -43.26 |
| 2020-10-05 | -44.30 |
| 2020-09-30 | -44.45 |
| 2020-09-29 | -44.67 |
| 2020-09-28 | -44.52 |
| 2020-09-25 | -45.79 |
| 2020-09-24 | -45.50 |
| 2020-09-23 | -45.12 |
| 2020-09-22 | -44.75 |
| 2020-09-21 | -42.88 |
| 2020-09-18 | -41.54 |
| 2020-09-17 | -40.94 |
| 2020-09-16 | -40.49 |
| 2020-09-15 | -39.75 |
| 2020-09-14 | -40.34 |
| 2020-09-11 | -40.05 |
| 2020-09-10 | -39.97 |
| 2020-09-09 | -39.30 |
| 2020-09-08 | -38.78 |
| 2020-09-07 | -38.78 |
| 2020-09-04 | -38.92 |
| 2020-09-03 | -37.75 |
| 2020-09-02 | -38.19 |
| 2020-09-01 | -38.04 |
| 2020-08-31 | -38.04 |
| 2020-08-28 | -38.34 |
| 2020-08-27 | -38.78 |
| 2020-08-26 | -37.97 |
| 2020-08-25 | -37.45 |
| 2020-08-24 | -36.57 |
| 2020-08-21 | -39.66 |
| 2020-08-20 | -40.10 |
| 2020-08-19 | -38.56 |
| 2020-08-18 | -39.22 |
| 2020-08-17 | -39.07 |
| 2020-08-14 | -39.95 |
| 2020-08-13 | -38.12 |
| 2020-08-12 | -39.36 |
| 2020-08-11 | -41.79 |
| 2020-08-10 | -42.89 |
| 2020-08-07 | -42.81 |
| 2020-08-06 | -42.67 |
| 2020-08-05 | -41.57 |
| 2020-08-04 | -43.18 |
| 2020-08-03 | -44.65 |
| 2020-07-31 | -43.69 |
| 2020-07-30 | -43.47 |
| 2020-07-29 | -43.33 |
| 2020-07-28 | -43.47 |
| 2020-07-27 | -43.77 |
| 2020-07-24 | -44.06 |
| 2020-07-23 | -43.03 |
| 2020-07-22 | -42.23 |
| 2020-07-21 | -40.90 |
| 2020-07-20 | -41.12 |
| 2020-07-17 | -41.05 |
| 2020-07-16 | -39.95 |
| 2020-07-15 | -39.07 |
| 2020-07-14 | -37.82 |
| 2020-07-13 | -37.23 |
| 2020-07-10 | -38.48 |
| 2020-07-09 | -37.53 |
| 2020-07-08 | -36.79 |
| 2020-07-07 | -37.09 |
| 2020-07-06 | -35.47 |
| 2020-07-03 | -39.51 |
| 2020-07-02 | -38.92 |
| 2020-06-30 | -39.66 |
| 2020-06-29 | -39.95 |
| 2020-06-26 | -37.01 |
| 2020-06-24 | -36.13 |
| 2020-06-23 | -34.44 |
| 2020-06-22 | -33.64 |
| 2020-06-19 | -32.10 |
| 2020-06-18 | -35.33 |
| 2020-06-17 | -35.55 |
| 2020-06-16 | -35.25 |
| 2020-06-15 | -35.84 |
| 2020-06-12 | -34.52 |
| 2020-06-11 | -33.42 |
| 2020-06-10 | -30.99 |
| 2020-06-09 | -31.21 |
| 2020-06-08 | -31.21 |
| 2020-06-05 | -32.02 |
| 2020-06-04 | -35.99 |
| 2020-06-03 | -35.77 |
| 2020-06-02 | -35.91 |
| 2020-06-01 | -37.45 |
| 2020-05-29 | -40.98 |
| 2020-05-28 | -40.32 |
| 2020-05-27 | -37.97 |
| 2020-05-26 | -37.23 |
| 2020-05-25 | -37.75 |
| 2020-05-22 | -35.40 |
| 2020-05-21 | -29.45 |
| 2020-05-20 | -28.20 |
| 2020-05-19 | -27.69 |
| 2020-05-18 | -30.85 |
| 2020-05-15 | -30.92 |
| 2020-05-14 | -29.67 |
| 2020-05-13 | -28.20 |
| 2020-05-12 | -29.09 |
| 2020-05-11 | -25.64 |
| 2020-05-08 | -26.81 |
| 2020-05-07 | -28.57 |
| 2020-05-06 | -27.03 |
| 2020-05-05 | -28.65 |
| 2020-05-04 | -29.97 |
| 2020-04-29 | -25.27 |
| 2020-04-28 | -26.52 |
| 2020-04-27 | -26.44 |
| 2020-04-24 | -28.06 |
| 2020-04-23 | -27.47 |
| 2020-04-22 | -27.32 |
| 2020-04-21 | -26.81 |
| 2020-04-20 | -23.36 |
| 2020-04-17 | -22.99 |
| 2020-04-16 | -26.74 |
| 2020-04-15 | -25.71 |
| 2020-04-14 | -24.68 |
| 2020-04-09 | -24.09 |
| 2020-04-08 | -26.59 |
| 2020-04-07 | -25.12 |
| 2020-04-06 | -26.59 |
| 2020-04-03 | -31.64 |
| 2020-04-02 | -31.28 |
| 2020-04-01 | -30.43 |
| 2020-03-31 | -29.01 |
| 2020-03-30 | -30.85 |
| 2020-03-27 | -28.08 |
| 2020-03-26 | -28.58 |
| 2020-03-25 | -27.87 |
| 2020-03-24 | -31.56 |
| 2020-03-23 | -36.04 |
| 2020-03-20 | -32.13 |
| 2020-03-19 | -32.49 |
| 2020-03-18 | -26.02 |
| 2020-03-17 | -20.90 |
| 2020-03-16 | -19.34 |
| 2020-03-13 | -12.02 |
| 2020-03-12 | -11.17 |
| 2020-03-11 | -7.33 |
| 2020-03-10 | -7.62 |
| 2020-03-09 | -7.62 |
| 2020-03-06 | -1.43 |
| 2020-03-05 | 1.20 |
| 2020-03-04 | 0.34 |
| 2020-03-03 | -1.15 |
| 2020-03-02 | -0.30 |
| 2020-02-28 | -0.22 |
| 2020-02-27 | 0.34 |
| 2020-02-26 | 1.41 |
| 2020-02-25 | 1.27 |
| 2020-02-24 | 1.48 |
| 2020-02-21 | 2.83 |
| 2020-02-20 | 4.75 |
| 2020-02-19 | 6.67 |
| 2020-02-18 | 5.60 |
| 2020-02-17 | 6.67 |
| 2020-02-14 | 5.75 |
| 2020-02-13 | 4.32 |
| 2020-02-12 | 3.76 |
| 2020-02-11 | 3.12 |
| 2020-02-10 | 1.20 |
| 2020-02-07 | 2.26 |
| 2020-02-06 | 1.41 |
| 2020-02-05 | -1.86 |
| 2020-02-04 | -2.64 |
| 2020-02-03 | -3.49 |
| 2020-01-31 | -2.14 |
| 2020-01-30 | -0.65 |
| 2020-01-29 | 0.34 |
| 2020-01-24 | 3.76 |
| 2020-01-23 | 3.54 |
| 2020-01-22 | 4.25 |
| 2020-01-21 | 3.83 |
| 2020-01-20 | 7.45 |
| 2020-01-17 | 8.73 |
| 2020-01-16 | 8.45 |
| 2020-01-15 | 6.60 |
| 2020-01-14 | 6.67 |
| 2020-01-13 | 6.24 |
| 2020-01-10 | 3.19 |
| 2020-01-09 | 2.83 |
| 2020-01-08 | 0.56 |
| 2020-01-07 | 1.98 |
| 2020-01-06 | 2.05 |
| 2020-01-03 | 3.12 |
| 2020-01-02 | 3.61 |
| 2019-12-31 | 2.90 |
| 2019-12-30 | 3.76 |
| 2019-12-27 | 2.05 |
| 2019-12-24 | 2.05 |
| 2019-12-23 | 2.12 |
| 2019-12-20 | 2.55 |
| 2019-12-19 | 1.48 |
| 2019-12-18 | 1.84 |
| 2019-12-17 | 2.69 |
| 2019-12-16 | 2.76 |
| 2019-12-13 | 4.25 |
| 2019-12-12 | 1.20 |
| 2019-12-11 | 0.42 |
| 2019-12-10 | 0.06 |
| 2019-12-09 | 0.27 |
| 2019-12-06 | 1.13 |
| 2019-12-05 | 0.49 |
| 2019-12-04 | -1.36 |
| 2019-12-03 | -1.01 |
| 2019-12-02 | 0.77 |
| 2019-11-29 | 0.13 |
| 2019-11-28 | 1.62 |
| 2019-11-27 | 1.91 |
| 2019-11-26 | 1.55 |
| 2019-11-25 | 1.41 |
| 2019-11-22 | -0.79 |
| 2019-11-21 | -0.01 |
| 2019-11-20 | 0.34 |
| 2019-11-19 | -0.30 |
| 2019-11-18 | -1.65 |
| 2019-11-15 | -2.78 |
| 2019-11-14 | -3.28 |
| 2019-11-13 | -1.01 |
| 2019-11-12 | 2.83 |
| 2019-11-11 | 3.26 |
| 2019-11-08 | 8.94 |
| 2019-11-07 | 8.87 |
| 2019-11-06 | 8.02 |
| 2019-11-05 | 8.16 |
| 2019-11-04 | 7.88 |
| 2019-11-01 | 7.10 |
| 2019-10-31 | 6.17 |
| 2019-10-30 | 4.39 |
| 2019-10-29 | 4.54 |
| 2019-10-28 | 6.24 |
| 2019-10-25 | 4.25 |
| 2019-10-24 | 5.46 |
| 2019-10-23 | 3.61 |
| 2019-10-22 | 3.90 |
| 2019-10-21 | 4.04 |
| 2019-10-18 | 3.90 |
| 2019-10-17 | 4.25 |
| 2019-10-16 | 3.19 |
| 2019-10-15 | 3.68 |
| 2019-10-14 | 3.26 |
| 2019-10-11 | 2.33 |
| 2019-10-10 | 0.27 |
| 2019-10-09 | -0.15 |
| 2019-10-08 | 2.48 |
| 2019-10-04 | 4.39 |
| 2019-10-03 | 4.89 |
| 2019-10-02 | 4.61 |
| 2019-09-30 | 3.68 |
| 2019-09-27 | 2.90 |
| 2019-09-26 | 3.04 |
| 2019-09-25 | 1.62 |
| 2019-09-24 | 2.48 |
| 2019-09-23 | 3.61 |
| 2019-09-20 | 5.39 |
| 2019-09-19 | 5.89 |
| 2019-09-18 | 7.45 |
| 2019-09-17 | 9.23 |
| 2019-09-16 | 10.08 |
| 2019-09-13 | 11.57 |
| 2019-09-12 | 11.50 |
| 2019-09-11 | 10.86 |
| 2019-09-10 | 8.73 |
| 2019-09-09 | 8.73 |
| 2019-09-06 | 9.37 |
| 2019-09-05 | 8.16 |
| 2019-09-04 | 10.65 |
| 2019-09-03 | 5.60 |
| 2019-09-02 | 5.60 |
| 2019-08-30 | 7.14 |
| 2019-08-29 | 8.95 |
| 2019-08-28 | 8.74 |
| 2019-08-27 | 9.51 |
| 2019-08-26 | 9.02 |
| 2019-08-23 | 8.74 |
| 2019-08-22 | 10.14 |
| 2019-08-21 | 13.98 |
| 2019-08-20 | 13.98 |
| 2019-08-19 | 14.26 |
| 2019-08-16 | 13.77 |
| 2019-08-15 | 11.19 |
| 2019-08-14 | 9.23 |
| 2019-08-13 | 5.18 |
| 2019-08-12 | 7.07 |
| 2019-08-09 | 14.19 |
| 2019-08-08 | 19.07 |
| 2019-08-07 | 15.58 |
| 2019-08-06 | 16.98 |
| 2019-08-05 | 16.35 |
| 2019-08-02 | 20.19 |
| 2019-08-01 | 22.14 |
| 2019-07-31 | 25.22 |
| 2019-07-30 | 29.40 |
| 2019-07-29 | 29.33 |
| 2019-07-26 | 32.68 |
| 2019-07-25 | 33.94 |
| 2019-07-24 | 34.57 |
| 2019-07-23 | 33.66 |
| 2019-07-22 | 32.75 |
| 2019-07-19 | 31.78 |
| 2019-07-18 | 31.22 |
| 2019-07-17 | 32.13 |
| 2019-07-16 | 31.36 |
| 2019-07-15 | 31.92 |
| 2019-07-12 | 33.52 |
| 2019-07-11 | 33.66 |
| 2019-07-10 | 32.41 |
| 2019-07-09 | 32.06 |
| 2019-07-08 | 33.80 |
| 2019-07-05 | 37.85 |
| 2019-07-04 | 36.87 |
| 2019-07-03 | 36.45 |
| 2019-07-02 | 34.92 |
| 2019-06-28 | 34.01 |
| 2019-06-27 | 33.73 |
| 2019-06-26 | 33.03 |
| 2019-06-25 | 34.01 |
| 2019-06-24 | 34.36 |
| 2019-06-21 | 33.73 |
| 2019-06-20 | 34.22 |
| 2019-06-19 | 34.57 |
| 2019-06-18 | 33.03 |
| 2019-06-17 | 31.08 |
| 2019-06-14 | 30.94 |
| 2019-06-13 | 33.45 |
| 2019-06-12 | 33.87 |
| 2019-06-11 | 36.66 |
| 2019-06-10 | 37.15 |
| 2019-06-06 | 34.22 |
| 2019-06-05 | 33.52 |
| 2019-06-04 | 31.85 |
| 2019-06-03 | 29.82 |
| 2019-05-31 | 29.54 |
| 2019-05-30 | 29.54 |
| 2019-05-29 | 28.78 |
| 2019-05-28 | 30.45 |
| 2019-05-27 | 28.43 |
| 2019-05-24 | 28.92 |
| 2019-05-23 | 29.75 |
| 2019-05-22 | 32.06 |
| 2019-05-21 | 30.94 |
| 2019-05-20 | 31.99 |
| 2019-05-17 | 31.99 |
| 2019-05-16 | 34.15 |
| 2019-05-15 | 34.01 |
| 2019-05-14 | 33.45 |
| 2019-05-10 | 34.85 |
| 2019-05-09 | 34.36 |
| 2019-05-08 | 35.62 |
| 2019-05-07 | 35.48 |
| 2019-05-06 | 35.13 |
| 2019-05-03 | 38.41 |
| 2019-05-02 | 38.83 |
| 2019-04-30 | 38.62 |
| 2019-04-29 | 39.87 |
| 2019-04-26 | 40.43 |
| 2019-04-25 | 39.52 |
| 2019-04-24 | 37.71 |
| 2019-04-23 | 38.90 |
| 2019-04-18 | 37.78 |
| 2019-04-17 | 38.41 |
| 2019-04-16 | 38.20 |
| 2019-04-15 | 38.06 |
| 2019-04-12 | 39.87 |
| 2019-04-11 | 37.92 |
| 2019-04-10 | 37.64 |
| 2019-04-09 | 38.34 |
| 2019-04-08 | 37.38 |
| 2019-04-04 | 40.26 |
| 2019-04-03 | 40.26 |
| 2019-04-02 | 38.75 |
| 2019-04-01 | 40.12 |
| 2019-03-29 | 38.47 |
| 2019-03-28 | 36.35 |
| 2019-03-27 | 34.16 |
| 2019-03-26 | 35.18 |
| 2019-03-25 | 35.05 |
| 2019-03-22 | 36.69 |
| 2019-03-21 | 36.76 |
| 2019-03-20 | 37.79 |
| 2019-03-19 | 35.60 |
| 2019-03-18 | 31.96 |
| 2019-03-15 | 30.52 |
| 2019-03-14 | 26.62 |
| 2019-03-13 | 27.30 |
| 2019-03-12 | 26.68 |
| 2019-03-11 | 25.18 |
| 2019-03-08 | 25.18 |
| 2019-03-07 | 27.51 |
| 2019-03-06 | 27.71 |
| 2019-03-05 | 26.96 |
| 2019-03-04 | 28.81 |
| 2019-03-01 | 28.12 |
| 2019-02-28 | 27.99 |
| 2019-02-27 | 28.88 |
| 2019-02-26 | 28.81 |
| 2019-02-25 | 29.29 |
| 2019-02-22 | 29.56 |
| 2019-02-21 | 28.67 |
| 2019-02-20 | 26.62 |
| 2019-02-19 | 24.56 |
| 2019-02-18 | 23.94 |
| 2019-02-15 | 24.90 |
| 2019-02-14 | 27.03 |
| 2019-02-13 | 26.55 |
| 2019-02-12 | 26.82 |
| 2019-02-11 | 25.52 |
| 2019-02-08 | 24.90 |
| 2019-02-04 | 26.14 |
| 2019-02-01 | 24.76 |
| 2019-01-31 | 27.10 |
| 2019-01-30 | 24.97 |
| 2019-01-29 | 24.70 |
| 2019-01-28 | 24.49 |
| 2019-01-25 | 25.79 |
| 2019-01-24 | 25.11 |
| 2019-01-23 | 22.85 |
| 2019-01-22 | 22.16 |
| 2019-01-21 | 22.30 |
| 2019-01-18 | 24.35 |
| 2019-01-17 | 22.98 |
| 2019-01-16 | 22.85 |
| 2019-01-15 | 20.93 |
| 2019-01-14 | 19.62 |
| 2019-01-11 | 19.83 |
| 2019-01-10 | 19.76 |
| 2019-01-09 | 17.91 |
| 2019-01-08 | 14.07 |
| 2019-01-07 | 12.97 |
| 2019-01-04 | 12.15 |
| 2019-01-03 | 9.00 |
| 2019-01-02 | 9.48 |
| 2018-12-31 | 13.38 |
| 2018-12-28 | 13.45 |
| 2018-12-27 | 14.07 |
| 2018-12-24 | 14.28 |
| 2018-12-21 | 14.00 |
| 2018-12-20 | 14.55 |
| 2018-12-19 | 14.62 |
| 2018-12-18 | 15.37 |
| 2018-12-17 | 15.72 |
| 2018-12-14 | 14.55 |
| 2018-12-13 | 13.11 |
| 2018-12-12 | 12.77 |
| 2018-12-11 | 11.33 |
| 2018-12-10 | 11.33 |
| 2018-12-07 | 12.36 |
| 2018-12-06 | 13.52 |
| 2018-12-05 | 15.17 |
| 2018-12-04 | 16.61 |
| 2018-12-03 | 18.46 |
| 2018-11-30 | 18.59 |
| 2018-11-29 | 18.39 |
| 2018-11-28 | 19.07 |
| 2018-11-27 | 19.21 |
| 2018-11-26 | 19.69 |
| 2018-11-23 | 17.22 |
| 2018-11-22 | 18.73 |
| 2018-11-21 | 20.24 |
| 2018-11-20 | 18.94 |
| 2018-11-19 | 21.13 |
| 2018-11-16 | 19.28 |
| 2018-11-15 | 18.73 |
| 2018-11-14 | 17.16 |
| 2018-11-13 | 16.13 |
| 2018-11-12 | 15.10 |
| 2018-11-09 | 14.14 |
| 2018-11-08 | 18.18 |
| 2018-11-07 | 17.02 |
| 2018-11-06 | 16.88 |
| 2018-11-05 | 13.73 |
| 2018-11-02 | 17.91 |
| 2018-11-01 | 12.77 |
| 2018-10-31 | 11.53 |
| 2018-10-30 | 11.60 |
| 2018-10-29 | 12.77 |
| 2018-10-26 | 12.36 |
| 2018-10-25 | 13.86 |
| 2018-10-24 | 14.00 |
| 2018-10-23 | 13.52 |
| 2018-10-22 | 15.17 |
| 2018-10-19 | 14.34 |
| 2018-10-18 | 15.30 |
| 2018-10-16 | 13.66 |
| 2018-10-15 | 13.04 |
| 2018-10-12 | 12.15 |
| 2018-10-11 | 13.04 |
| 2018-10-10 | 16.20 |
| 2018-10-09 | 15.10 |
| 2018-10-08 | 13.45 |
| 2018-10-05 | 13.59 |
| 2018-10-04 | 14.62 |
| 2018-10-03 | 17.22 |
| 2018-10-02 | 11.81 |
| 2018-09-28 | 17.57 |
| 2018-09-27 | 18.18 |
| 2018-09-26 | 19.55 |
| 2018-09-24 | 18.25 |
| 2018-09-21 | 21.06 |
| 2018-09-20 | 19.90 |
| 2018-09-19 | 18.53 |
| 2018-09-18 | 19.07 |
| 2018-09-17 | 18.53 |
| 2018-09-14 | 20.10 |
| 2018-09-13 | 18.11 |
| 2018-09-12 | 16.68 |
| 2018-09-11 | 16.13 |
| 2018-09-10 | 16.13 |
| 2018-09-07 | 17.09 |
| 2018-09-06 | 18.05 |
| 2018-09-05 | 18.25 |
| 2018-09-04 | 21.54 |
| 2018-09-03 | 21.00 |
| 2018-08-31 | 20.05 |
| 2018-08-30 | 23.03 |
| 2018-08-29 | 22.90 |
| 2018-08-28 | 21.07 |
| 2018-08-27 | 22.22 |
| 2018-08-24 | 19.92 |
| 2018-08-23 | 20.05 |
| 2018-08-22 | 22.35 |
| 2018-08-21 | 23.10 |
| 2018-08-20 | 23.10 |
| 2018-08-17 | 22.76 |
| 2018-08-16 | 21.75 |
| 2018-08-15 | 19.99 |
| 2018-08-14 | 19.11 |
| 2018-08-13 | 18.90 |
| 2018-08-10 | 19.04 |
| 2018-08-09 | 17.75 |
| 2018-08-08 | 17.42 |
| 2018-08-07 | 17.42 |
| 2018-08-06 | 14.31 |
| 2018-08-03 | 15.32 |
| 2018-08-02 | 13.70 |
| 2018-08-01 | 14.91 |
| 2018-07-31 | 15.12 |
| 2018-07-30 | 15.12 |
| 2018-07-27 | 14.78 |
| 2018-07-26 | 14.17 |
| 2018-07-25 | 13.09 |
| 2018-07-24 | 11.40 |
| 2018-07-23 | 11.26 |
| 2018-07-20 | 14.98 |
| 2018-07-19 | 13.09 |
| 2018-07-18 | 12.82 |
| 2018-07-17 | 13.90 |
| 2018-07-16 | 13.56 |
| 2018-07-13 | 12.34 |
| 2018-07-12 | 13.90 |
| 2018-07-11 | 13.76 |
| 2018-07-10 | 16.54 |
| 2018-07-09 | 16.40 |
| 2018-07-06 | 16.33 |
| 2018-07-05 | 14.10 |
| 2018-07-04 | 14.37 |
| 2018-07-03 | 16.54 |
| 2018-06-29 | 12.41 |
| 2018-06-28 | 13.97 |
| 2018-06-27 | 13.29 |
| 2018-06-26 | 13.02 |
| 2018-06-25 | 14.44 |
| 2018-06-22 | 15.52 |
| 2018-06-21 | 16.27 |
| 2018-06-20 | 15.73 |
| 2018-06-19 | 13.63 |
| 2018-06-15 | 12.61 |
| 2018-06-14 | 12.28 |
| 2018-06-13 | 12.48 |
| 2018-06-12 | 11.94 |
| 2018-06-11 | 11.53 |
| 2018-06-08 | 12.61 |
| 2018-06-07 | 12.55 |
| 2018-06-06 | 11.53 |
| 2018-06-05 | 10.31 |
| 2018-06-04 | 8.76 |
| 2018-06-01 | 9.10 |
| 2018-05-31 | 9.44 |
| 2018-05-30 | 7.27 |
| 2018-05-29 | 8.02 |
| 2018-05-28 | 7.68 |
| 2018-05-25 | 7.07 |
| 2018-05-24 | 7.34 |
| 2018-05-23 | 6.59 |
| 2018-05-21 | 7.61 |
| 2018-05-18 | 7.27 |
| 2018-05-17 | 5.24 |
| 2018-05-16 | 7.34 |
| 2018-05-15 | 8.42 |
| 2018-05-14 | 8.22 |
| 2018-05-11 | 7.07 |
| 2018-05-10 | 3.96 |
| 2018-05-09 | 4.50 |
| 2018-05-08 | 4.70 |
| 2018-05-07 | 2.13 |
| 2018-05-04 | 2.33 |
| 2018-05-03 | 3.82 |
| 2018-05-02 | 5.24 |
| 2018-04-30 | 5.51 |
| 2018-04-27 | 2.06 |
| 2018-04-26 | 2.00 |
| 2018-04-25 | 2.74 |
| 2018-04-24 | 3.62 |
| 2018-04-23 | 4.16 |
| 2018-04-20 | 4.57 |
| 2018-04-19 | 6.59 |
| 2018-04-18 | 5.24 |
| 2018-04-17 | 4.84 |
| 2018-04-16 | 5.99 |
| 2018-04-13 | 6.32 |
| 2018-04-12 | 7.07 |
| 2018-04-11 | 8.02 |
| 2018-04-10 | 7.41 |
| 2018-04-09 | 7.47 |
| 2018-04-06 | 7.14 |
| 2018-04-04 | 4.54 |
| 2018-04-03 | 6.07 |
| 2018-03-29 | 5.61 |
| 2018-03-28 | 6.61 |
| 2018-03-27 | 6.87 |
| 2018-03-26 | 6.07 |
| 2018-03-23 | 7.81 |
| 2018-03-22 | 7.94 |
| 2018-03-21 | 8.27 |
| 2018-03-20 | 8.74 |
| 2018-03-19 | 9.67 |
| 2018-03-16 | 8.81 |
| 2018-03-15 | 7.87 |
| 2018-03-14 | 6.74 |
| 2018-03-13 | 6.74 |
| 2018-03-12 | 7.41 |
| 2018-03-09 | 5.27 |
| 2018-03-08 | 3.80 |
| 2018-03-07 | 2.47 |
| 2018-03-06 | 3.47 |
| 2018-03-05 | 2.94 |
| 2018-03-02 | 4.20 |
| 2018-03-01 | 5.67 |
| 2018-02-28 | 5.67 |
| 2018-02-27 | 5.81 |
| 2018-02-26 | 5.94 |
| 2018-02-23 | 3.40 |
| 2018-02-22 | 1.27 |
| 2018-02-21 | 0.67 |
| 2018-02-20 | 0.47 |
| 2018-02-15 | -0.87 |
| 2018-02-14 | -0.93 |
| 2018-02-13 | -1.87 |
| 2018-02-12 | -1.13 |
| 2018-02-09 | -1.80 |
| 2018-02-08 | -0.33 |
| 2018-02-07 | -0.87 |
| 2018-02-06 | 0.07 |
| 2018-02-05 | 2.40 |
| 2018-02-02 | 4.67 |
| 2018-02-01 | 5.27 |
| 2018-01-31 | 4.40 |
| 2018-01-30 | 5.00 |
| 2018-01-29 | 5.27 |
| 2018-01-26 | 6.34 |
| 2018-01-25 | 5.61 |
| 2018-01-24 | 6.27 |
| 2018-01-23 | 5.74 |
| 2018-01-22 | 4.40 |
| 2018-01-19 | 4.07 |
| 2018-01-18 | 2.87 |
| 2018-01-17 | 3.40 |
| 2018-01-16 | 3.40 |
| 2018-01-15 | 2.60 |
| 2018-01-12 | 2.20 |
| 2018-01-11 | 2.80 |
| 2018-01-10 | 3.80 |
| 2018-01-09 | 4.07 |
| 2018-01-08 | 3.67 |
| 2018-01-05 | 0.67 |
| 2018-01-04 | -1.93 |
| 2018-01-03 | -2.20 |
| 2018-01-02 | -3.00 |
| 2017-12-29 | -3.47 |
| 2017-12-28 | -2.87 |
| 2017-12-27 | -3.27 |
| 2017-12-22 | -3.53 |
| 2017-12-21 | -3.73 |
| 2017-12-20 | -2.67 |
| 2017-12-19 | -2.33 |
| 2017-12-18 | -2.60 |
| 2017-12-15 | -2.53 |
| 2017-12-14 | -1.13 |
| 2017-12-13 | -2.13 |
| 2017-12-12 | -3.53 |
| 2017-12-11 | -3.13 |
| 2017-12-08 | -2.47 |
| 2017-12-07 | -1.87 |
| 2017-12-06 | -0.60 |
| 2017-12-05 | 1.00 |
| 2017-12-04 | 0.67 |
| 2017-12-01 | 1.34 |
| 2017-11-30 | 0.20 |
| 2017-11-29 | 0.47 |
| 2017-11-28 | 0.80 |
| 2017-11-27 | 0.47 |
| 2017-11-24 | 0.20 |
| 2017-11-23 | -0.80 |
| 2017-11-22 | -1.13 |
| 2017-11-21 | -1.20 |
| 2017-11-20 | -0.47 |
| 2017-11-17 | -0.40 |
| 2017-11-16 | -0.93 |
| 2017-11-15 | -0.20 |
| 2017-11-14 | -0.07 |
| 2017-11-13 | 0.40 |
| 2017-11-10 | 1.74 |
| 2017-11-09 | 2.87 |
| 2017-11-08 | 3.47 |
| 2017-11-07 | 3.40 |
| 2017-11-06 | 2.94 |
| 2017-11-03 | 3.27 |
| 2017-11-02 | 3.07 |
| 2017-11-01 | 3.07 |
| 2017-10-31 | 2.80 |
| 2017-10-30 | 2.47 |
| 2017-10-27 | 2.80 |
| 2017-10-26 | 2.67 |
| 2017-10-25 | 2.60 |
| 2017-10-24 | 2.74 |
| 2017-10-23 | 2.34 |
| 2017-10-20 | 2.20 |
| 2017-10-19 | 1.40 |
| 2017-10-18 | 1.94 |
| 2017-10-17 | 1.94 |
| 2017-10-16 | 2.47 |
| 2017-10-13 | 1.20 |
| 2017-10-12 | 1.47 |
| 2017-10-11 | 2.14 |
| 2017-10-10 | 1.80 |
| 2017-10-09 | 1.74 |
| 2017-10-06 | 1.80 |
| 2017-10-04 | 1.94 |
| 2017-10-03 | 1.47 |
| 2017-09-29 | 1.14 |
| 2017-09-28 | 1.07 |
| 2017-09-27 | 1.20 |
| 2017-09-26 | 1.14 |
| 2017-09-25 | 1.74 |
| 2017-09-22 | 2.40 |
| 2017-09-21 | 3.67 |
| 2017-09-20 | 4.94 |
| 2017-09-19 | 5.94 |
| 2017-09-18 | 7.01 |
| 2017-09-15 | 7.34 |
| 2017-09-14 | 6.41 |
| 2017-09-13 | 6.94 |
| 2017-09-12 | 7.14 |
| 2017-09-11 | 7.47 |
| 2017-09-08 | 6.81 |
| 2017-09-07 | 5.41 |
| 2017-09-06 | 5.41 |
| 2017-09-05 | 5.14 |
| 2017-09-04 | 5.40 |
| 2017-09-01 | 5.34 |
| 2017-08-31 | 4.94 |
| 2017-08-30 | 3.95 |
| 2017-08-29 | 4.02 |
| 2017-08-28 | 3.75 |
| 2017-08-25 | 4.15 |
| 2017-08-24 | 3.89 |
| 2017-08-22 | 3.82 |
| 2017-08-21 | 3.36 |
| 2017-08-18 | 3.43 |
| 2017-08-17 | 3.43 |
| 2017-08-16 | 5.40 |
| 2017-08-15 | 4.55 |
| 2017-08-14 | 5.47 |
| 2017-08-11 | 5.27 |
| 2017-08-10 | 5.40 |
| 2017-08-09 | 5.40 |
| 2017-08-08 | 4.81 |
| 2017-08-07 | 4.28 |
| 2017-08-04 | 3.82 |
| 2017-08-03 | 3.43 |
| 2017-08-02 | 3.43 |
| 2017-08-01 | 3.56 |
| 2017-07-31 | 2.64 |
| 2017-07-28 | 2.70 |
| 2017-07-27 | 2.57 |
| 2017-07-26 | 2.96 |
| 2017-07-25 | 3.95 |
| 2017-07-24 | 4.35 |
| 2017-07-21 | 3.95 |
| 2017-07-20 | 4.22 |
| 2017-07-19 | 4.68 |
| 2017-07-18 | 2.11 |
| 2017-07-17 | 1.25 |
| 2017-07-14 | 1.25 |
| 2017-07-13 | 1.05 |
| 2017-07-12 | 0.46 |
| 2017-07-11 | 0.26 |
| 2017-07-10 | -0.13 |
| 2017-07-07 | 0.59 |
| 2017-07-06 | 0.92 |
| 2017-07-05 | -0.13 |
| 2017-07-04 | -0.59 |
| 2017-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy