Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01031 | 1996-07-23 | 2023-02-10 | 2023-02-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1031 % |
|---|---|
| 2023-02-24 | -89.02 |
| 2023-02-23 | -89.02 |
| 2023-02-22 | -89.02 |
| 2023-02-21 | -89.02 |
| 2023-02-20 | -89.02 |
| 2023-02-17 | -89.02 |
| 2023-02-16 | -89.02 |
| 2023-02-15 | -89.02 |
| 2023-02-14 | -89.02 |
| 2023-02-13 | -89.02 |
| 2023-02-10 | -89.02 |
| 2023-02-09 | -89.21 |
| 2023-02-08 | -89.02 |
| 2023-02-07 | -89.21 |
| 2023-02-06 | -89.21 |
| 2023-02-03 | -89.21 |
| 2023-02-02 | -89.21 |
| 2023-02-01 | -89.21 |
| 2023-01-31 | -89.21 |
| 2023-01-30 | -89.21 |
| 2023-01-27 | -89.21 |
| 2023-01-26 | -89.21 |
| 2023-01-20 | -89.02 |
| 2023-01-19 | -89.21 |
| 2023-01-18 | -89.40 |
| 2023-01-17 | -89.40 |
| 2023-01-16 | -89.21 |
| 2023-01-13 | -89.40 |
| 2023-01-12 | -89.40 |
| 2023-01-11 | -89.40 |
| 2023-01-10 | -89.40 |
| 2023-01-09 | -89.40 |
| 2023-01-06 | -89.40 |
| 2023-01-05 | -89.21 |
| 2023-01-04 | -89.40 |
| 2023-01-03 | -89.40 |
| 2022-12-30 | -89.40 |
| 2022-12-29 | -89.21 |
| 2022-12-28 | -89.21 |
| 2022-12-23 | -89.21 |
| 2022-12-22 | -89.40 |
| 2022-12-21 | -89.40 |
| 2022-12-20 | -89.21 |
| 2022-12-19 | -89.21 |
| 2022-12-16 | -89.40 |
| 2022-12-15 | -89.40 |
| 2022-12-14 | -89.40 |
| 2022-12-13 | -89.58 |
| 2022-12-12 | -89.58 |
| 2022-12-09 | -89.58 |
| 2022-12-08 | -89.40 |
| 2022-12-07 | -89.40 |
| 2022-12-06 | -89.58 |
| 2022-12-05 | -89.58 |
| 2022-12-02 | -89.58 |
| 2022-12-01 | -89.58 |
| 2022-11-30 | -89.40 |
| 2022-11-29 | -89.40 |
| 2022-11-28 | -89.58 |
| 2022-11-25 | -89.40 |
| 2022-11-24 | -89.21 |
| 2022-11-23 | -89.58 |
| 2022-11-22 | -89.58 |
| 2022-11-21 | -89.58 |
| 2022-11-18 | -89.58 |
| 2022-11-17 | -89.58 |
| 2022-11-16 | -89.40 |
| 2022-11-15 | -89.58 |
| 2022-11-14 | -89.58 |
| 2022-11-11 | -89.58 |
| 2022-11-10 | -89.58 |
| 2022-11-09 | -89.58 |
| 2022-11-08 | -89.58 |
| 2022-11-07 | -89.58 |
| 2022-11-04 | -89.58 |
| 2022-11-03 | -89.40 |
| 2022-11-02 | -89.40 |
| 2022-11-01 | -89.40 |
| 2022-10-31 | -89.40 |
| 2022-10-28 | -89.40 |
| 2022-10-27 | -89.40 |
| 2022-10-26 | -89.40 |
| 2022-10-25 | -89.40 |
| 2022-10-24 | -92.45 |
| 2022-10-21 | -92.45 |
| 2022-10-20 | -92.45 |
| 2022-10-19 | -92.45 |
| 2022-10-18 | -92.45 |
| 2022-10-17 | -92.45 |
| 2022-10-14 | -92.45 |
| 2022-10-13 | -92.45 |
| 2022-10-12 | -92.48 |
| 2022-10-11 | -92.48 |
| 2022-10-10 | -92.48 |
| 2022-10-07 | -92.48 |
| 2022-10-06 | -92.48 |
| 2022-10-05 | -92.48 |
| 2022-10-03 | -92.48 |
| 2022-09-30 | -92.26 |
| 2022-09-29 | -92.26 |
| 2022-09-28 | -92.26 |
| 2022-09-27 | -92.15 |
| 2022-09-26 | -91.78 |
| 2022-09-23 | -91.78 |
| 2022-09-22 | -91.78 |
| 2022-09-21 | -91.78 |
| 2022-09-20 | -92.00 |
| 2022-09-19 | -92.00 |
| 2022-09-16 | -92.00 |
| 2022-09-15 | -92.00 |
| 2022-09-14 | -91.59 |
| 2022-09-13 | -91.59 |
| 2022-09-09 | -91.59 |
| 2022-09-08 | -91.59 |
| 2022-09-07 | -91.59 |
| 2022-09-06 | -91.59 |
| 2022-09-05 | -91.59 |
| 2022-09-02 | -91.59 |
| 2022-09-01 | -91.59 |
| 2022-08-31 | -91.59 |
| 2022-08-30 | -91.59 |
| 2022-08-29 | -91.59 |
| 2022-08-26 | -91.44 |
| 2022-08-25 | -91.03 |
| 2022-08-24 | -91.03 |
| 2022-08-23 | -91.52 |
| 2022-08-22 | -91.59 |
| 2022-08-19 | -91.44 |
| 2022-08-18 | -90.51 |
| 2022-08-17 | -91.07 |
| 2022-08-16 | -91.07 |
| 2022-08-15 | -91.11 |
| 2022-08-12 | -91.11 |
| 2022-08-11 | -91.11 |
| 2022-08-10 | -91.18 |
| 2022-08-09 | -91.18 |
| 2022-08-08 | -90.92 |
| 2022-08-05 | -90.92 |
| 2022-08-04 | -91.26 |
| 2022-08-03 | -91.26 |
| 2022-08-02 | -91.26 |
| 2022-08-01 | -91.29 |
| 2022-07-29 | -91.29 |
| 2022-07-28 | -91.29 |
| 2022-07-27 | -91.29 |
| 2022-07-26 | -91.52 |
| 2022-07-25 | -91.52 |
| 2022-07-22 | -91.41 |
| 2022-07-21 | -91.41 |
| 2022-07-20 | -91.41 |
| 2022-07-19 | -91.63 |
| 2022-07-18 | -91.41 |
| 2022-07-15 | -91.85 |
| 2022-07-14 | -91.44 |
| 2022-07-13 | -91.44 |
| 2022-07-12 | -91.07 |
| 2022-07-11 | -90.88 |
| 2022-07-08 | -91.44 |
| 2022-07-07 | -91.44 |
| 2022-07-06 | -91.00 |
| 2022-07-05 | -91.37 |
| 2022-07-04 | -91.26 |
| 2022-06-30 | -91.33 |
| 2022-06-29 | -90.33 |
| 2022-06-28 | -91.03 |
| 2022-06-27 | -90.70 |
| 2022-06-24 | -90.70 |
| 2022-06-23 | -90.77 |
| 2022-06-22 | -90.51 |
| 2022-06-21 | -90.51 |
| 2022-06-20 | -89.40 |
| 2022-06-17 | -89.40 |
| 2022-06-16 | -90.33 |
| 2022-06-15 | -90.88 |
| 2022-06-14 | -90.88 |
| 2022-06-13 | -91.41 |
| 2022-06-10 | -91.41 |
| 2022-06-09 | -91.07 |
| 2022-06-08 | -91.00 |
| 2022-06-07 | -91.07 |
| 2022-06-06 | -91.07 |
| 2022-06-02 | -91.07 |
| 2022-06-01 | -90.14 |
| 2022-05-31 | -91.07 |
| 2022-05-30 | -90.92 |
| 2022-05-27 | -90.74 |
| 2022-05-26 | -90.74 |
| 2022-05-25 | -90.74 |
| 2022-05-24 | -90.74 |
| 2022-05-23 | -90.96 |
| 2022-05-20 | -90.92 |
| 2022-05-19 | -90.70 |
| 2022-05-18 | -90.33 |
| 2022-05-17 | -90.88 |
| 2022-05-16 | -90.51 |
| 2022-05-13 | -90.51 |
| 2022-05-12 | -90.51 |
| 2022-05-11 | -90.51 |
| 2022-05-10 | -90.81 |
| 2022-05-06 | -90.70 |
| 2022-05-05 | -90.33 |
| 2022-05-04 | -90.33 |
| 2022-05-03 | -90.14 |
| 2022-04-29 | -90.14 |
| 2022-04-28 | -90.51 |
| 2022-04-27 | -89.95 |
| 2022-04-26 | -89.58 |
| 2022-04-25 | -89.95 |
| 2022-04-22 | -90.14 |
| 2022-04-21 | -90.33 |
| 2022-04-20 | -89.77 |
| 2022-04-19 | -90.14 |
| 2022-04-14 | -89.95 |
| 2022-04-13 | -90.14 |
| 2022-04-12 | -90.33 |
| 2022-04-11 | -90.14 |
| 2022-04-08 | -89.77 |
| 2022-04-07 | -89.95 |
| 2022-04-06 | -89.95 |
| 2022-04-04 | -90.14 |
| 2022-04-01 | -88.65 |
| 2022-03-31 | -90.51 |
| 2022-03-30 | -89.40 |
| 2022-03-29 | -88.84 |
| 2022-03-28 | -89.02 |
| 2022-03-25 | -89.40 |
| 2022-03-24 | -89.40 |
| 2022-03-23 | -89.02 |
| 2022-03-22 | -89.95 |
| 2022-03-21 | -89.95 |
| 2022-03-18 | -89.95 |
| 2022-03-17 | -90.70 |
| 2022-03-16 | -91.22 |
| 2022-03-15 | -91.29 |
| 2022-03-14 | -90.51 |
| 2022-03-11 | -88.84 |
| 2022-03-10 | -89.58 |
| 2022-03-09 | -88.84 |
| 2022-03-08 | -88.84 |
| 2022-03-07 | -88.65 |
| 2022-03-04 | -88.65 |
| 2022-03-03 | -88.28 |
| 2022-03-02 | -88.09 |
| 2022-03-01 | -87.54 |
| 2022-02-28 | -86.61 |
| 2022-02-25 | -86.23 |
| 2022-02-24 | -85.49 |
| 2022-02-23 | -85.68 |
| 2022-02-22 | -85.12 |
| 2022-02-21 | -85.49 |
| 2022-02-18 | -84.19 |
| 2022-02-17 | -84.19 |
| 2022-02-16 | -84.19 |
| 2022-02-15 | -84.75 |
| 2022-02-14 | -84.75 |
| 2022-02-11 | -84.75 |
| 2022-02-10 | -84.75 |
| 2022-02-09 | -85.12 |
| 2022-02-08 | -84.37 |
| 2022-02-07 | -84.37 |
| 2022-02-04 | -84.37 |
| 2022-01-31 | -84.75 |
| 2022-01-28 | -84.75 |
| 2022-01-27 | -85.30 |
| 2022-01-26 | -84.75 |
| 2022-01-25 | -84.75 |
| 2022-01-24 | -84.37 |
| 2022-01-21 | -83.07 |
| 2022-01-20 | -83.07 |
| 2022-01-19 | -83.07 |
| 2022-01-18 | -83.07 |
| 2022-01-17 | -83.07 |
| 2022-01-14 | -82.88 |
| 2022-01-13 | -82.70 |
| 2022-01-12 | -82.70 |
| 2022-01-11 | -84.00 |
| 2022-01-10 | -84.00 |
| 2022-01-07 | -84.00 |
| 2022-01-06 | -85.12 |
| 2022-01-05 | -84.00 |
| 2022-01-04 | -83.44 |
| 2022-01-03 | -85.68 |
| 2021-12-31 | -85.68 |
| 2021-12-30 | -85.68 |
| 2021-12-29 | -85.49 |
| 2021-12-28 | -85.30 |
| 2021-12-24 | -84.93 |
| 2021-12-23 | -84.75 |
| 2021-12-22 | -84.56 |
| 2021-12-21 | -84.37 |
| 2021-12-20 | -84.56 |
| 2021-12-17 | -84.56 |
| 2021-12-16 | -84.37 |
| 2021-12-15 | -84.37 |
| 2021-12-14 | -84.37 |
| 2021-12-13 | -84.37 |
| 2021-12-10 | -84.93 |
| 2021-12-09 | -84.56 |
| 2021-12-08 | -84.56 |
| 2021-12-07 | -84.37 |
| 2021-12-06 | -84.93 |
| 2021-12-03 | -83.26 |
| 2021-12-02 | -82.33 |
| 2021-12-01 | -82.33 |
| 2021-11-30 | -81.95 |
| 2021-11-29 | -81.95 |
| 2021-11-26 | -81.40 |
| 2021-11-25 | -80.65 |
| 2021-11-24 | -80.28 |
| 2021-11-23 | -79.16 |
| 2021-11-22 | -79.16 |
| 2021-11-19 | -79.91 |
| 2021-11-18 | -78.79 |
| 2021-11-17 | -78.79 |
| 2021-11-16 | -79.16 |
| 2021-11-15 | -79.54 |
| 2021-11-12 | -79.54 |
| 2021-11-11 | -79.54 |
| 2021-11-10 | -78.79 |
| 2021-11-09 | -78.79 |
| 2021-11-08 | -78.79 |
| 2021-11-05 | -78.79 |
| 2021-11-04 | -78.05 |
| 2021-11-03 | -78.79 |
| 2021-11-02 | -78.05 |
| 2021-11-01 | -77.30 |
| 2021-10-29 | -76.93 |
| 2021-10-28 | -78.05 |
| 2021-10-27 | -78.79 |
| 2021-10-26 | -79.91 |
| 2021-10-25 | -78.42 |
| 2021-10-22 | -78.42 |
| 2021-10-21 | -79.54 |
| 2021-10-20 | -79.16 |
| 2021-10-19 | -80.28 |
| 2021-10-18 | -81.58 |
| 2021-10-15 | -81.58 |
| 2021-10-12 | -81.58 |
| 2021-10-11 | -81.95 |
| 2021-10-08 | -83.26 |
| 2021-10-07 | -82.70 |
| 2021-10-06 | -82.70 |
| 2021-10-05 | -83.44 |
| 2021-10-04 | -84.93 |
| 2021-09-30 | -85.30 |
| 2021-09-29 | -84.93 |
| 2021-09-28 | -84.56 |
| 2021-09-27 | -84.37 |
| 2021-09-24 | -84.00 |
| 2021-09-23 | -84.00 |
| 2021-09-21 | -84.00 |
| 2021-09-20 | -84.00 |
| 2021-09-17 | -84.00 |
| 2021-09-16 | -84.00 |
| 2021-09-15 | -84.00 |
| 2021-09-14 | -84.00 |
| 2021-09-13 | -84.00 |
| 2021-09-10 | -83.63 |
| 2021-09-09 | -83.81 |
| 2021-09-08 | -83.07 |
| 2021-09-07 | -83.07 |
| 2021-09-06 | -82.88 |
| 2021-09-03 | -82.14 |
| 2021-09-02 | -83.44 |
| 2021-09-01 | -83.63 |
| 2021-08-31 | -83.63 |
| 2021-08-30 | -82.88 |
| 2021-08-27 | -82.88 |
| 2021-08-26 | -82.88 |
| 2021-08-25 | -82.88 |
| 2021-08-24 | -82.51 |
| 2021-08-23 | -81.95 |
| 2021-08-20 | -81.95 |
| 2021-08-19 | -81.95 |
| 2021-08-18 | -81.95 |
| 2021-08-17 | -81.95 |
| 2021-08-16 | -81.95 |
| 2021-08-13 | -81.95 |
| 2021-08-12 | -81.95 |
| 2021-08-11 | -81.58 |
| 2021-08-10 | -81.77 |
| 2021-08-09 | -81.77 |
| 2021-08-06 | -81.77 |
| 2021-08-05 | -81.40 |
| 2021-08-04 | -81.40 |
| 2021-08-03 | -81.58 |
| 2021-08-02 | -81.58 |
| 2021-07-30 | -81.58 |
| 2021-07-29 | -79.91 |
| 2021-07-28 | -81.40 |
| 2021-07-27 | -81.77 |
| 2021-07-26 | -80.65 |
| 2021-07-23 | -79.91 |
| 2021-07-22 | -80.65 |
| 2021-07-21 | -80.28 |
| 2021-07-20 | -80.28 |
| 2021-07-19 | -79.91 |
| 2021-07-16 | -79.54 |
| 2021-07-15 | -79.16 |
| 2021-07-14 | -80.65 |
| 2021-07-13 | -80.28 |
| 2021-07-12 | -80.28 |
| 2021-07-09 | -79.91 |
| 2021-07-08 | -80.28 |
| 2021-07-07 | -80.28 |
| 2021-07-06 | -79.54 |
| 2021-07-05 | -79.54 |
| 2021-07-02 | -79.54 |
| 2021-06-30 | -79.91 |
| 2021-06-29 | -79.91 |
| 2021-06-28 | -79.54 |
| 2021-06-25 | -79.54 |
| 2021-06-24 | -79.91 |
| 2021-06-23 | -79.16 |
| 2021-06-22 | -79.16 |
| 2021-06-21 | -80.28 |
| 2021-06-18 | -79.54 |
| 2021-06-17 | -79.54 |
| 2021-06-16 | -79.54 |
| 2021-06-15 | -79.16 |
| 2021-06-11 | -78.42 |
| 2021-06-10 | -78.79 |
| 2021-06-09 | -78.42 |
| 2021-06-08 | -78.79 |
| 2021-06-07 | -78.79 |
| 2021-06-04 | -78.79 |
| 2021-06-03 | -78.42 |
| 2021-06-02 | -77.68 |
| 2021-06-01 | -77.68 |
| 2021-05-31 | -79.16 |
| 2021-05-28 | -78.79 |
| 2021-05-27 | -78.79 |
| 2021-05-26 | -78.79 |
| 2021-05-25 | -79.16 |
| 2021-05-24 | -79.16 |
| 2021-05-21 | -78.79 |
| 2021-05-20 | -78.79 |
| 2021-05-18 | -78.79 |
| 2021-05-17 | -79.54 |
| 2021-05-14 | -78.79 |
| 2021-05-13 | -78.79 |
| 2021-05-12 | -78.79 |
| 2021-05-11 | -79.16 |
| 2021-05-10 | -78.79 |
| 2021-05-07 | -78.79 |
| 2021-05-06 | -78.05 |
| 2021-05-05 | -78.79 |
| 2021-05-04 | -78.79 |
| 2021-05-03 | -79.16 |
| 2021-04-30 | -78.79 |
| 2021-04-29 | -77.68 |
| 2021-04-28 | -78.05 |
| 2021-04-27 | -78.79 |
| 2021-04-26 | -78.79 |
| 2021-04-23 | -78.42 |
| 2021-04-22 | -78.05 |
| 2021-04-21 | -78.05 |
| 2021-04-20 | -78.05 |
| 2021-04-19 | -77.68 |
| 2021-04-16 | -77.68 |
| 2021-04-15 | -77.68 |
| 2021-04-14 | -77.68 |
| 2021-04-13 | -77.68 |
| 2021-04-12 | -78.05 |
| 2021-04-09 | -78.05 |
| 2021-04-08 | -78.05 |
| 2021-04-07 | -78.05 |
| 2021-04-01 | -78.05 |
| 2021-03-31 | -78.05 |
| 2021-03-30 | -78.05 |
| 2021-03-29 | -78.05 |
| 2021-03-26 | -78.05 |
| 2021-03-25 | -78.05 |
| 2021-03-24 | -78.05 |
| 2021-03-23 | -78.79 |
| 2021-03-22 | -78.79 |
| 2021-03-19 | -77.68 |
| 2021-03-18 | -77.30 |
| 2021-03-17 | -77.30 |
| 2021-03-16 | -77.30 |
| 2021-03-15 | -78.05 |
| 2021-03-12 | -77.68 |
| 2021-03-11 | -77.68 |
| 2021-03-10 | -78.05 |
| 2021-03-09 | -77.30 |
| 2021-03-08 | -77.30 |
| 2021-03-05 | -76.93 |
| 2021-03-04 | -76.93 |
| 2021-03-03 | -77.30 |
| 2021-03-02 | -77.30 |
| 2021-03-01 | -77.30 |
| 2021-02-26 | -76.19 |
| 2021-02-25 | -75.82 |
| 2021-02-24 | -75.82 |
| 2021-02-23 | -75.44 |
| 2021-02-22 | -75.82 |
| 2021-02-19 | -75.82 |
| 2021-02-18 | -75.44 |
| 2021-02-17 | -75.07 |
| 2021-02-16 | -74.70 |
| 2021-02-11 | -77.30 |
| 2021-02-10 | -77.30 |
| 2021-02-09 | -77.30 |
| 2021-02-08 | -77.68 |
| 2021-02-05 | -76.56 |
| 2021-02-04 | -76.56 |
| 2021-02-03 | -76.93 |
| 2021-02-02 | -76.19 |
| 2021-02-01 | -75.82 |
| 2021-01-29 | -76.93 |
| 2021-01-28 | -76.19 |
| 2021-01-27 | -75.82 |
| 2021-01-26 | -75.44 |
| 2021-01-25 | -74.70 |
| 2021-01-22 | -74.70 |
| 2021-01-21 | -73.95 |
| 2021-01-20 | -74.33 |
| 2021-01-19 | -74.33 |
| 2021-01-18 | -75.44 |
| 2021-01-15 | -74.33 |
| 2021-01-14 | -74.33 |
| 2021-01-13 | -74.70 |
| 2021-01-12 | -74.33 |
| 2021-01-11 | -74.70 |
| 2021-01-08 | -74.33 |
| 2021-01-07 | -74.70 |
| 2021-01-06 | -74.33 |
| 2021-01-05 | -73.95 |
| 2021-01-04 | -73.95 |
| 2020-12-31 | -74.70 |
| 2020-12-30 | -75.44 |
| 2020-12-29 | -75.07 |
| 2020-12-28 | -75.44 |
| 2020-12-24 | -75.44 |
| 2020-12-23 | -75.44 |
| 2020-12-22 | -75.82 |
| 2020-12-21 | -76.19 |
| 2020-12-18 | -75.82 |
| 2020-12-17 | -75.07 |
| 2020-12-16 | -75.07 |
| 2020-12-15 | -75.07 |
| 2020-12-14 | -75.07 |
| 2020-12-11 | -75.07 |
| 2020-12-10 | -74.70 |
| 2020-12-09 | -73.58 |
| 2020-12-08 | -73.95 |
| 2020-12-07 | -73.95 |
| 2020-12-04 | -75.82 |
| 2020-12-03 | -74.33 |
| 2020-12-02 | -75.44 |
| 2020-12-01 | -74.70 |
| 2020-11-30 | -74.70 |
| 2020-11-27 | -74.70 |
| 2020-11-26 | -74.70 |
| 2020-11-25 | -74.70 |
| 2020-11-24 | -75.44 |
| 2020-11-23 | -75.44 |
| 2020-11-20 | -75.07 |
| 2020-11-19 | -75.07 |
| 2020-11-18 | -75.07 |
| 2020-11-17 | -75.44 |
| 2020-11-16 | -74.70 |
| 2020-11-13 | -75.07 |
| 2020-11-12 | -75.07 |
| 2020-11-11 | -75.07 |
| 2020-11-10 | -75.07 |
| 2020-11-09 | -75.82 |
| 2020-11-06 | -75.82 |
| 2020-11-05 | -75.82 |
| 2020-11-04 | -76.19 |
| 2020-11-03 | -75.07 |
| 2020-11-02 | -75.07 |
| 2020-10-30 | -75.44 |
| 2020-10-29 | -75.44 |
| 2020-10-28 | -75.82 |
| 2020-10-27 | -76.56 |
| 2020-10-23 | -76.19 |
| 2020-10-22 | -76.56 |
| 2020-10-21 | -75.82 |
| 2020-10-20 | -75.82 |
| 2020-10-19 | -75.82 |
| 2020-10-16 | -75.44 |
| 2020-10-15 | -75.44 |
| 2020-10-14 | -75.44 |
| 2020-10-12 | -75.44 |
| 2020-10-09 | -75.44 |
| 2020-10-08 | -75.82 |
| 2020-10-07 | -75.82 |
| 2020-10-06 | -74.33 |
| 2020-10-05 | -74.33 |
| 2020-09-30 | -73.95 |
| 2020-09-29 | -74.33 |
| 2020-09-28 | -74.33 |
| 2020-09-25 | -74.33 |
| 2020-09-24 | -74.70 |
| 2020-09-23 | -73.58 |
| 2020-09-22 | -73.58 |
| 2020-09-21 | -73.95 |
| 2020-09-18 | -73.95 |
| 2020-09-17 | -73.95 |
| 2020-09-16 | -74.70 |
| 2020-09-15 | -74.33 |
| 2020-09-14 | -73.95 |
| 2020-09-11 | -74.33 |
| 2020-09-10 | -74.33 |
| 2020-09-09 | -74.70 |
| 2020-09-08 | -74.70 |
| 2020-09-07 | -74.70 |
| 2020-09-04 | -74.33 |
| 2020-09-03 | -74.33 |
| 2020-09-02 | -75.82 |
| 2020-09-01 | -75.08 |
| 2020-08-31 | -73.98 |
| 2020-08-28 | -73.98 |
| 2020-08-27 | -74.35 |
| 2020-08-26 | -74.35 |
| 2020-08-25 | -74.35 |
| 2020-08-24 | -74.35 |
| 2020-08-21 | -74.35 |
| 2020-08-20 | -74.35 |
| 2020-08-19 | -74.35 |
| 2020-08-18 | -73.98 |
| 2020-08-17 | -75.08 |
| 2020-08-14 | -75.08 |
| 2020-08-13 | -74.72 |
| 2020-08-12 | -74.35 |
| 2020-08-11 | -74.72 |
| 2020-08-10 | -75.08 |
| 2020-08-07 | -74.35 |
| 2020-08-06 | -73.62 |
| 2020-08-05 | -73.62 |
| 2020-08-04 | -73.62 |
| 2020-08-03 | -73.98 |
| 2020-07-31 | -73.98 |
| 2020-07-30 | -73.62 |
| 2020-07-29 | -73.25 |
| 2020-07-28 | -73.98 |
| 2020-07-27 | -73.25 |
| 2020-07-24 | -73.62 |
| 2020-07-23 | -71.05 |
| 2020-07-22 | -71.05 |
| 2020-07-21 | -70.69 |
| 2020-07-20 | -71.78 |
| 2020-07-17 | -71.42 |
| 2020-07-16 | -71.05 |
| 2020-07-15 | -69.95 |
| 2020-07-14 | -69.59 |
| 2020-07-13 | -67.02 |
| 2020-07-10 | -67.02 |
| 2020-07-09 | -66.29 |
| 2020-07-08 | -64.82 |
| 2020-07-07 | -67.75 |
| 2020-07-06 | -70.69 |
| 2020-07-03 | -73.62 |
| 2020-07-02 | -72.52 |
| 2020-06-30 | -74.72 |
| 2020-06-29 | -75.08 |
| 2020-06-26 | -74.72 |
| 2020-06-24 | -75.08 |
| 2020-06-23 | -75.08 |
| 2020-06-22 | -75.45 |
| 2020-06-19 | -75.82 |
| 2020-06-18 | -74.72 |
| 2020-06-17 | -74.72 |
| 2020-06-16 | -74.72 |
| 2020-06-15 | -74.35 |
| 2020-06-12 | -74.35 |
| 2020-06-11 | -74.35 |
| 2020-06-10 | -75.08 |
| 2020-06-09 | -74.35 |
| 2020-06-08 | -74.72 |
| 2020-06-05 | -76.55 |
| 2020-06-04 | -75.82 |
| 2020-06-03 | -76.18 |
| 2020-06-02 | -76.91 |
| 2020-06-01 | -77.65 |
| 2020-05-29 | -77.65 |
| 2020-05-28 | -77.65 |
| 2020-05-27 | -76.91 |
| 2020-05-26 | -76.55 |
| 2020-05-25 | -77.28 |
| 2020-05-22 | -77.28 |
| 2020-05-21 | -76.18 |
| 2020-05-20 | -76.18 |
| 2020-05-19 | -76.18 |
| 2020-05-18 | -76.91 |
| 2020-05-15 | -76.55 |
| 2020-05-14 | -75.82 |
| 2020-05-13 | -76.55 |
| 2020-05-12 | -75.82 |
| 2020-05-11 | -75.82 |
| 2020-05-08 | -75.82 |
| 2020-05-07 | -75.82 |
| 2020-05-06 | -75.82 |
| 2020-05-05 | -76.91 |
| 2020-05-04 | -75.45 |
| 2020-04-29 | -76.18 |
| 2020-04-28 | -76.18 |
| 2020-04-27 | -76.18 |
| 2020-04-24 | -76.18 |
| 2020-04-23 | -75.82 |
| 2020-04-22 | -75.82 |
| 2020-04-21 | -75.08 |
| 2020-04-20 | -74.35 |
| 2020-04-17 | -74.35 |
| 2020-04-16 | -75.82 |
| 2020-04-15 | -75.82 |
| 2020-04-14 | -76.18 |
| 2020-04-09 | -76.91 |
| 2020-04-08 | -76.91 |
| 2020-04-07 | -77.28 |
| 2020-04-06 | -77.28 |
| 2020-04-03 | -77.28 |
| 2020-04-02 | -76.91 |
| 2020-04-01 | -78.01 |
| 2020-03-31 | -77.65 |
| 2020-03-30 | -77.28 |
| 2020-03-27 | -77.28 |
| 2020-03-26 | -77.65 |
| 2020-03-25 | -75.82 |
| 2020-03-24 | -77.28 |
| 2020-03-23 | -78.38 |
| 2020-03-20 | -77.28 |
| 2020-03-19 | -78.38 |
| 2020-03-18 | -77.28 |
| 2020-03-17 | -75.45 |
| 2020-03-16 | -73.62 |
| 2020-03-13 | -73.62 |
| 2020-03-12 | -72.52 |
| 2020-03-11 | -71.42 |
| 2020-03-10 | -71.78 |
| 2020-03-09 | -70.32 |
| 2020-03-06 | -70.69 |
| 2020-03-05 | -68.85 |
| 2020-03-04 | -71.42 |
| 2020-03-03 | -70.32 |
| 2020-03-02 | -69.95 |
| 2020-02-28 | -69.95 |
| 2020-02-27 | -69.95 |
| 2020-02-26 | -69.95 |
| 2020-02-25 | -69.95 |
| 2020-02-24 | -69.95 |
| 2020-02-21 | -69.22 |
| 2020-02-20 | -68.85 |
| 2020-02-19 | -68.85 |
| 2020-02-18 | -69.22 |
| 2020-02-17 | -68.85 |
| 2020-02-14 | -68.49 |
| 2020-02-13 | -68.85 |
| 2020-02-12 | -68.49 |
| 2020-02-11 | -67.75 |
| 2020-02-10 | -68.12 |
| 2020-02-07 | -67.39 |
| 2020-02-06 | -68.12 |
| 2020-02-05 | -69.59 |
| 2020-02-04 | -67.02 |
| 2020-02-03 | -67.75 |
| 2020-01-31 | -67.75 |
| 2020-01-30 | -68.85 |
| 2020-01-29 | -66.65 |
| 2020-01-24 | -63.72 |
| 2020-01-23 | -63.36 |
| 2020-01-22 | -60.79 |
| 2020-01-21 | -60.06 |
| 2020-01-20 | -57.49 |
| 2020-01-17 | -60.43 |
| 2020-01-16 | -66.65 |
| 2020-01-15 | -71.05 |
| 2020-01-14 | -71.78 |
| 2020-01-13 | -71.78 |
| 2020-01-10 | -71.78 |
| 2020-01-09 | -71.42 |
| 2020-01-08 | -71.78 |
| 2020-01-07 | -71.05 |
| 2020-01-06 | -70.32 |
| 2020-01-03 | -69.95 |
| 2020-01-02 | -69.59 |
| 2019-12-31 | -70.69 |
| 2019-12-30 | -69.22 |
| 2019-12-27 | -68.85 |
| 2019-12-24 | -69.22 |
| 2019-12-23 | -68.49 |
| 2019-12-20 | -67.75 |
| 2019-12-19 | -66.65 |
| 2019-12-18 | -67.02 |
| 2019-12-17 | -65.92 |
| 2019-12-16 | -65.19 |
| 2019-12-13 | -63.72 |
| 2019-12-12 | -64.09 |
| 2019-12-11 | -65.19 |
| 2019-12-10 | -65.92 |
| 2019-12-09 | -62.99 |
| 2019-12-06 | -61.52 |
| 2019-12-05 | -61.89 |
| 2019-12-04 | -62.99 |
| 2019-12-03 | -62.99 |
| 2019-12-02 | -62.99 |
| 2019-11-29 | -62.99 |
| 2019-11-28 | -63.36 |
| 2019-11-27 | -61.52 |
| 2019-11-26 | -60.79 |
| 2019-11-25 | -59.69 |
| 2019-11-22 | -59.69 |
| 2019-11-21 | -58.96 |
| 2019-11-20 | -58.23 |
| 2019-11-19 | -57.13 |
| 2019-11-18 | -57.13 |
| 2019-11-15 | -56.39 |
| 2019-11-14 | -58.23 |
| 2019-11-13 | -58.96 |
| 2019-11-12 | -56.39 |
| 2019-11-11 | -56.76 |
| 2019-11-08 | -56.76 |
| 2019-11-07 | -56.76 |
| 2019-11-06 | -56.76 |
| 2019-11-05 | -56.76 |
| 2019-11-04 | -54.56 |
| 2019-11-01 | -55.66 |
| 2019-10-31 | -56.39 |
| 2019-10-30 | -56.39 |
| 2019-10-29 | -56.76 |
| 2019-10-28 | -56.76 |
| 2019-10-25 | -56.76 |
| 2019-10-24 | -56.03 |
| 2019-10-23 | -57.86 |
| 2019-10-22 | -56.76 |
| 2019-10-21 | -56.76 |
| 2019-10-18 | -56.39 |
| 2019-10-17 | -56.39 |
| 2019-10-16 | -57.13 |
| 2019-10-15 | -57.49 |
| 2019-10-14 | -57.49 |
| 2019-10-11 | -57.86 |
| 2019-10-10 | -56.76 |
| 2019-10-09 | -56.76 |
| 2019-10-08 | -56.76 |
| 2019-10-04 | -57.13 |
| 2019-10-03 | -58.23 |
| 2019-10-02 | -58.96 |
| 2019-09-30 | -58.23 |
| 2019-09-27 | -59.69 |
| 2019-09-26 | -57.86 |
| 2019-09-25 | -59.33 |
| 2019-09-24 | -57.13 |
| 2019-09-23 | -59.69 |
| 2019-09-20 | -57.86 |
| 2019-09-19 | -56.76 |
| 2019-09-18 | -57.86 |
| 2019-09-17 | -57.86 |
| 2019-09-16 | -57.86 |
| 2019-09-13 | -57.86 |
| 2019-09-12 | -56.39 |
| 2019-09-11 | -57.13 |
| 2019-09-10 | -61.16 |
| 2019-09-09 | -61.52 |
| 2019-09-06 | -60.79 |
| 2019-09-05 | -61.16 |
| 2019-09-04 | -62.07 |
| 2019-09-03 | -62.80 |
| 2019-09-02 | -60.99 |
| 2019-08-30 | -61.71 |
| 2019-08-29 | -61.71 |
| 2019-08-28 | -63.16 |
| 2019-08-27 | -63.88 |
| 2019-08-26 | -63.52 |
| 2019-08-23 | -61.71 |
| 2019-08-22 | -59.55 |
| 2019-08-21 | -59.91 |
| 2019-08-20 | -56.29 |
| 2019-08-19 | -55.57 |
| 2019-08-16 | -54.85 |
| 2019-08-15 | -54.13 |
| 2019-08-14 | -54.49 |
| 2019-08-13 | -54.13 |
| 2019-08-12 | -54.49 |
| 2019-08-09 | -52.68 |
| 2019-08-08 | -53.04 |
| 2019-08-07 | -53.41 |
| 2019-08-06 | -53.77 |
| 2019-08-05 | -51.60 |
| 2019-08-02 | -47.63 |
| 2019-08-01 | -46.90 |
| 2019-07-31 | -47.26 |
| 2019-07-30 | -47.26 |
| 2019-07-29 | -47.63 |
| 2019-07-26 | -47.63 |
| 2019-07-25 | -47.63 |
| 2019-07-24 | -47.26 |
| 2019-07-23 | -44.01 |
| 2019-07-22 | -44.01 |
| 2019-07-19 | -42.57 |
| 2019-07-18 | -43.65 |
| 2019-07-17 | -42.93 |
| 2019-07-16 | -42.21 |
| 2019-07-15 | -42.21 |
| 2019-07-12 | -40.76 |
| 2019-07-11 | -39.68 |
| 2019-07-10 | -41.49 |
| 2019-07-09 | -41.85 |
| 2019-07-08 | -42.57 |
| 2019-07-05 | -41.49 |
| 2019-07-04 | -41.85 |
| 2019-07-03 | -42.21 |
| 2019-07-02 | -41.49 |
| 2019-06-28 | -42.57 |
| 2019-06-27 | -42.21 |
| 2019-06-26 | -42.93 |
| 2019-06-25 | -44.01 |
| 2019-06-24 | -42.57 |
| 2019-06-21 | -42.21 |
| 2019-06-20 | -42.57 |
| 2019-06-19 | -43.65 |
| 2019-06-18 | -44.74 |
| 2019-06-17 | -45.10 |
| 2019-06-14 | -45.82 |
| 2019-06-13 | -45.10 |
| 2019-06-12 | -44.01 |
| 2019-06-11 | -44.01 |
| 2019-06-10 | -46.54 |
| 2019-06-06 | -46.90 |
| 2019-06-05 | -46.54 |
| 2019-06-04 | -48.35 |
| 2019-06-03 | -47.26 |
| 2019-05-31 | -46.90 |
| 2019-05-30 | -44.74 |
| 2019-05-29 | -44.01 |
| 2019-05-28 | -44.38 |
| 2019-05-27 | -44.38 |
| 2019-05-24 | -44.38 |
| 2019-05-23 | -45.10 |
| 2019-05-22 | -42.21 |
| 2019-05-21 | -42.93 |
| 2019-05-20 | -42.93 |
| 2019-05-17 | -40.04 |
| 2019-05-16 | -38.96 |
| 2019-05-15 | -38.60 |
| 2019-05-14 | -38.60 |
| 2019-05-10 | -37.51 |
| 2019-05-09 | -38.23 |
| 2019-05-08 | -36.79 |
| 2019-05-07 | -35.71 |
| 2019-05-06 | -36.79 |
| 2019-05-03 | -33.90 |
| 2019-05-02 | -33.90 |
| 2019-04-30 | -34.62 |
| 2019-04-29 | -33.90 |
| 2019-04-26 | -34.26 |
| 2019-04-25 | -34.26 |
| 2019-04-24 | -33.54 |
| 2019-04-23 | -33.18 |
| 2019-04-18 | -32.09 |
| 2019-04-17 | -32.46 |
| 2019-04-16 | -34.26 |
| 2019-04-15 | -35.35 |
| 2019-04-12 | -36.07 |
| 2019-04-11 | -35.71 |
| 2019-04-10 | -34.98 |
| 2019-04-09 | -34.98 |
| 2019-04-08 | -34.26 |
| 2019-04-04 | -34.62 |
| 2019-04-03 | -33.54 |
| 2019-04-02 | -33.90 |
| 2019-04-01 | -34.98 |
| 2019-03-29 | -35.71 |
| 2019-03-28 | -35.71 |
| 2019-03-27 | -35.71 |
| 2019-03-26 | -36.79 |
| 2019-03-25 | -37.15 |
| 2019-03-22 | -35.35 |
| 2019-03-21 | -33.90 |
| 2019-03-20 | -33.54 |
| 2019-03-19 | -31.37 |
| 2019-03-18 | -30.65 |
| 2019-03-15 | -29.93 |
| 2019-03-14 | -27.04 |
| 2019-03-13 | -27.40 |
| 2019-03-12 | -26.68 |
| 2019-03-11 | -25.95 |
| 2019-03-08 | -24.15 |
| 2019-03-07 | -16.92 |
| 2019-03-06 | -14.40 |
| 2019-03-05 | -15.84 |
| 2019-03-04 | -16.20 |
| 2019-03-01 | -16.56 |
| 2019-02-28 | -15.84 |
| 2019-02-27 | -18.73 |
| 2019-02-26 | -21.62 |
| 2019-02-25 | -20.90 |
| 2019-02-22 | -22.70 |
| 2019-02-21 | -24.15 |
| 2019-02-20 | -24.15 |
| 2019-02-19 | -24.15 |
| 2019-02-18 | -20.90 |
| 2019-02-15 | -24.15 |
| 2019-02-14 | -19.45 |
| 2019-02-13 | -16.20 |
| 2019-02-12 | -15.84 |
| 2019-02-11 | -12.95 |
| 2019-02-08 | -14.76 |
| 2019-02-04 | -14.03 |
| 2019-02-01 | -14.03 |
| 2019-01-31 | -17.65 |
| 2019-01-30 | -21.62 |
| 2019-01-29 | -24.51 |
| 2019-01-28 | -24.87 |
| 2019-01-25 | -26.32 |
| 2019-01-24 | -27.40 |
| 2019-01-23 | -28.48 |
| 2019-01-22 | -29.20 |
| 2019-01-21 | -28.48 |
| 2019-01-18 | -29.20 |
| 2019-01-17 | -29.93 |
| 2019-01-16 | -30.29 |
| 2019-01-15 | -30.29 |
| 2019-01-14 | -30.29 |
| 2019-01-11 | -30.29 |
| 2019-01-10 | -31.01 |
| 2019-01-09 | -31.01 |
| 2019-01-08 | -31.73 |
| 2019-01-07 | -32.09 |
| 2019-01-04 | -32.82 |
| 2019-01-03 | -33.90 |
| 2019-01-02 | -33.90 |
| 2018-12-31 | -32.82 |
| 2018-12-28 | -33.18 |
| 2018-12-27 | -33.90 |
| 2018-12-24 | -33.90 |
| 2018-12-21 | -34.98 |
| 2018-12-20 | -37.15 |
| 2018-12-19 | -37.51 |
| 2018-12-18 | -36.79 |
| 2018-12-17 | -36.79 |
| 2018-12-14 | -34.98 |
| 2018-12-13 | -34.26 |
| 2018-12-12 | -31.73 |
| 2018-12-11 | -31.73 |
| 2018-12-10 | -33.54 |
| 2018-12-07 | -32.46 |
| 2018-12-06 | -31.73 |
| 2018-12-05 | -31.01 |
| 2018-12-04 | -31.01 |
| 2018-12-03 | -30.29 |
| 2018-11-30 | -32.46 |
| 2018-11-29 | -32.09 |
| 2018-11-28 | -32.09 |
| 2018-11-27 | -34.98 |
| 2018-11-26 | -34.98 |
| 2018-11-23 | -35.35 |
| 2018-11-22 | -34.26 |
| 2018-11-21 | -35.35 |
| 2018-11-20 | -34.98 |
| 2018-11-19 | -33.90 |
| 2018-11-16 | -33.54 |
| 2018-11-15 | -33.90 |
| 2018-11-14 | -33.90 |
| 2018-11-13 | -33.18 |
| 2018-11-12 | -33.18 |
| 2018-11-09 | -33.54 |
| 2018-11-08 | -31.73 |
| 2018-11-07 | -32.46 |
| 2018-11-06 | -29.93 |
| 2018-11-05 | -30.65 |
| 2018-11-02 | -31.01 |
| 2018-11-01 | -33.18 |
| 2018-10-31 | -34.62 |
| 2018-10-30 | -36.43 |
| 2018-10-29 | -35.35 |
| 2018-10-26 | -35.35 |
| 2018-10-25 | -31.73 |
| 2018-10-24 | -29.57 |
| 2018-10-23 | -31.37 |
| 2018-10-22 | -29.20 |
| 2018-10-19 | -34.26 |
| 2018-10-18 | -34.98 |
| 2018-10-16 | -35.71 |
| 2018-10-15 | -34.98 |
| 2018-10-12 | -33.18 |
| 2018-10-11 | -36.43 |
| 2018-10-10 | -32.09 |
| 2018-10-09 | -31.37 |
| 2018-10-08 | -30.29 |
| 2018-10-05 | -28.48 |
| 2018-10-04 | -28.48 |
| 2018-10-03 | -27.04 |
| 2018-10-02 | -28.12 |
| 2018-09-28 | -24.87 |
| 2018-09-27 | -23.43 |
| 2018-09-26 | -21.62 |
| 2018-09-24 | -22.34 |
| 2018-09-21 | -20.90 |
| 2018-09-20 | -22.34 |
| 2018-09-19 | -23.06 |
| 2018-09-18 | -24.87 |
| 2018-09-17 | -26.32 |
| 2018-09-14 | -25.23 |
| 2018-09-13 | -25.59 |
| 2018-09-12 | -28.84 |
| 2018-09-11 | -28.84 |
| 2018-09-10 | -28.84 |
| 2018-09-07 | -26.68 |
| 2018-09-06 | -26.32 |
| 2018-09-05 | -24.87 |
| 2018-09-04 | -21.98 |
| 2018-09-03 | -24.51 |
| 2018-08-31 | -20.54 |
| 2018-08-30 | -19.09 |
| 2018-08-29 | -21.26 |
| 2018-08-28 | -25.23 |
| 2018-08-27 | -25.23 |
| 2018-08-24 | -28.84 |
| 2018-08-23 | -27.41 |
| 2018-08-22 | -25.63 |
| 2018-08-21 | -24.91 |
| 2018-08-20 | -25.27 |
| 2018-08-17 | -28.49 |
| 2018-08-16 | -29.20 |
| 2018-08-15 | -30.63 |
| 2018-08-14 | -29.56 |
| 2018-08-13 | -28.13 |
| 2018-08-10 | -25.63 |
| 2018-08-09 | -24.55 |
| 2018-08-08 | -27.41 |
| 2018-08-07 | -28.49 |
| 2018-08-06 | -32.42 |
| 2018-08-03 | -31.70 |
| 2018-08-02 | -32.78 |
| 2018-08-01 | -30.63 |
| 2018-07-31 | -30.63 |
| 2018-07-30 | -28.49 |
| 2018-07-27 | -28.84 |
| 2018-07-26 | -28.49 |
| 2018-07-25 | -27.06 |
| 2018-07-24 | -29.56 |
| 2018-07-23 | -30.27 |
| 2018-07-20 | -28.49 |
| 2018-07-19 | -28.49 |
| 2018-07-18 | -27.77 |
| 2018-07-17 | -28.49 |
| 2018-07-16 | -27.77 |
| 2018-07-13 | -27.77 |
| 2018-07-12 | -27.06 |
| 2018-07-11 | -27.06 |
| 2018-07-10 | -25.98 |
| 2018-07-09 | -25.27 |
| 2018-07-06 | -27.77 |
| 2018-07-05 | -27.06 |
| 2018-07-04 | -23.84 |
| 2018-07-03 | -23.12 |
| 2018-06-29 | -19.90 |
| 2018-06-28 | -18.47 |
| 2018-06-27 | -17.76 |
| 2018-06-26 | -17.40 |
| 2018-06-25 | -18.47 |
| 2018-06-22 | -18.12 |
| 2018-06-21 | -17.76 |
| 2018-06-20 | -16.69 |
| 2018-06-19 | -17.40 |
| 2018-06-15 | -8.82 |
| 2018-06-14 | -3.81 |
| 2018-06-13 | -1.67 |
| 2018-06-12 | -2.38 |
| 2018-06-11 | -3.81 |
| 2018-06-08 | -3.46 |
| 2018-06-07 | 2.27 |
| 2018-06-06 | -0.95 |
| 2018-06-05 | -10.61 |
| 2018-06-04 | -10.25 |
| 2018-06-01 | -6.67 |
| 2018-05-31 | -1.31 |
| 2018-05-30 | -7.03 |
| 2018-05-29 | -1.67 |
| 2018-05-28 | 9.06 |
| 2018-05-25 | 20.50 |
| 2018-05-24 | 23.00 |
| 2018-05-23 | 29.80 |
| 2018-05-21 | 38.74 |
| 2018-05-18 | 37.31 |
| 2018-05-17 | 39.45 |
| 2018-05-16 | 37.66 |
| 2018-05-15 | 39.09 |
| 2018-05-14 | 43.74 |
| 2018-05-11 | 42.31 |
| 2018-05-10 | 38.38 |
| 2018-05-09 | 41.24 |
| 2018-05-08 | 46.60 |
| 2018-05-07 | 40.88 |
| 2018-05-04 | 39.09 |
| 2018-05-03 | 40.52 |
| 2018-05-02 | 47.68 |
| 2018-04-30 | 43.39 |
| 2018-04-27 | 35.16 |
| 2018-04-26 | 33.73 |
| 2018-04-25 | 34.09 |
| 2018-04-24 | 39.09 |
| 2018-04-23 | 34.45 |
| 2018-04-20 | 38.02 |
| 2018-04-19 | 35.88 |
| 2018-04-18 | 34.45 |
| 2018-04-17 | 29.44 |
| 2018-04-16 | 34.09 |
| 2018-04-13 | 21.93 |
| 2018-04-12 | 14.06 |
| 2018-04-11 | 20.14 |
| 2018-04-10 | 18.00 |
| 2018-04-09 | 23.00 |
| 2018-04-06 | 21.57 |
| 2018-04-04 | 21.57 |
| 2018-04-03 | 24.08 |
| 2018-03-29 | 25.51 |
| 2018-03-28 | 25.86 |
| 2018-03-27 | 30.51 |
| 2018-03-26 | 29.44 |
| 2018-03-23 | 29.44 |
| 2018-03-22 | 36.95 |
| 2018-03-21 | 36.59 |
| 2018-03-20 | 38.38 |
| 2018-03-19 | 43.39 |
| 2018-03-16 | 56.97 |
| 2018-03-15 | 67.34 |
| 2018-03-14 | 66.63 |
| 2018-03-13 | 75.21 |
| 2018-03-12 | 80.22 |
| 2018-03-09 | 76.64 |
| 2018-03-08 | 76.64 |
| 2018-03-07 | 73.06 |
| 2018-03-06 | 75.21 |
| 2018-03-05 | 68.77 |
| 2018-03-02 | 68.06 |
| 2018-03-01 | 70.56 |
| 2018-02-28 | 69.13 |
| 2018-02-27 | 68.06 |
| 2018-02-26 | 77.35 |
| 2018-02-23 | 76.64 |
| 2018-02-22 | 75.92 |
| 2018-02-21 | 87.72 |
| 2018-02-20 | 79.50 |
| 2018-02-15 | 72.71 |
| 2018-02-14 | 78.43 |
| 2018-02-13 | 76.28 |
| 2018-02-12 | 73.42 |
| 2018-02-09 | 71.99 |
| 2018-02-08 | 77.71 |
| 2018-02-07 | 73.78 |
| 2018-02-06 | 81.29 |
| 2018-02-05 | 103.81 |
| 2018-02-02 | 112.40 |
| 2018-02-01 | 101.67 |
| 2018-01-31 | 117.40 |
| 2018-01-30 | 140.64 |
| 2018-01-29 | 188.56 |
| 2018-01-26 | 213.95 |
| 2018-01-25 | 213.95 |
| 2018-01-24 | 225.03 |
| 2018-01-23 | 225.75 |
| 2018-01-22 | 224.32 |
| 2018-01-19 | 218.95 |
| 2018-01-18 | 216.81 |
| 2018-01-17 | 216.45 |
| 2018-01-16 | 211.80 |
| 2018-01-15 | 211.44 |
| 2018-01-12 | 202.50 |
| 2018-01-11 | 195.35 |
| 2018-01-10 | 194.28 |
| 2018-01-09 | 193.21 |
| 2018-01-08 | 191.06 |
| 2018-01-05 | 189.63 |
| 2018-01-04 | 182.84 |
| 2018-01-03 | 179.98 |
| 2018-01-02 | 169.97 |
| 2017-12-29 | 168.18 |
| 2017-12-28 | 172.83 |
| 2017-12-27 | 172.11 |
| 2017-12-22 | 174.97 |
| 2017-12-21 | 171.75 |
| 2017-12-20 | 171.40 |
| 2017-12-19 | 173.18 |
| 2017-12-18 | 174.26 |
| 2017-12-15 | 175.69 |
| 2017-12-14 | 179.26 |
| 2017-12-13 | 178.55 |
| 2017-12-12 | 186.41 |
| 2017-12-11 | 185.70 |
| 2017-12-08 | 198.93 |
| 2017-12-07 | 200.72 |
| 2017-12-06 | 203.93 |
| 2017-12-05 | 209.30 |
| 2017-12-04 | 209.30 |
| 2017-12-01 | 218.95 |
| 2017-11-30 | 243.98 |
| 2017-11-29 | 188.20 |
| 2017-11-28 | 171.75 |
| 2017-11-27 | 173.54 |
| 2017-11-24 | 154.59 |
| 2017-11-23 | 178.55 |
| 2017-11-22 | 181.77 |
| 2017-11-21 | 178.55 |
| 2017-11-20 | 175.33 |
| 2017-11-17 | 176.76 |
| 2017-11-16 | 166.03 |
| 2017-11-15 | 167.82 |
| 2017-11-14 | 163.53 |
| 2017-11-13 | 168.18 |
| 2017-11-10 | 150.66 |
| 2017-11-09 | 147.44 |
| 2017-11-08 | 150.66 |
| 2017-11-07 | 137.43 |
| 2017-11-06 | 133.49 |
| 2017-11-03 | 132.06 |
| 2017-11-02 | 122.41 |
| 2017-11-01 | 121.69 |
| 2017-10-31 | 115.26 |
| 2017-10-30 | 102.38 |
| 2017-10-27 | 103.10 |
| 2017-10-26 | 100.95 |
| 2017-10-25 | 94.16 |
| 2017-10-24 | 89.15 |
| 2017-10-23 | 97.38 |
| 2017-10-20 | 98.81 |
| 2017-10-19 | 94.88 |
| 2017-10-18 | 99.17 |
| 2017-10-17 | 92.02 |
| 2017-10-16 | 89.15 |
| 2017-10-13 | 80.22 |
| 2017-10-12 | 69.13 |
| 2017-10-11 | 67.70 |
| 2017-10-10 | 67.34 |
| 2017-10-09 | 67.70 |
| 2017-10-06 | 57.69 |
| 2017-10-04 | 49.11 |
| 2017-10-03 | 48.03 |
| 2017-09-29 | 42.31 |
| 2017-09-28 | 39.81 |
| 2017-09-27 | 31.94 |
| 2017-09-26 | 27.29 |
| 2017-09-25 | 23.00 |
| 2017-09-22 | 25.86 |
| 2017-09-21 | 30.16 |
| 2017-09-20 | 25.86 |
| 2017-09-19 | 23.72 |
| 2017-09-18 | 24.79 |
| 2017-09-15 | 20.14 |
| 2017-09-14 | 20.50 |
| 2017-09-13 | 21.22 |
| 2017-09-12 | 23.36 |
| 2017-09-11 | 21.93 |
| 2017-09-08 | 15.85 |
| 2017-09-07 | 15.85 |
| 2017-09-06 | 15.14 |
| 2017-09-05 | 16.21 |
| 2017-09-04 | 15.14 |
| 2017-09-01 | 15.14 |
| 2017-08-31 | 16.21 |
| 2017-08-30 | 19.07 |
| 2017-08-29 | 13.71 |
| 2017-08-28 | 14.06 |
| 2017-08-25 | 10.85 |
| 2017-08-24 | 7.63 |
| 2017-08-22 | 7.09 |
| 2017-08-21 | 5.32 |
| 2017-08-18 | 4.96 |
| 2017-08-17 | 6.38 |
| 2017-08-16 | 3.55 |
| 2017-08-15 | 2.84 |
| 2017-08-14 | 1.77 |
| 2017-08-11 | 0.00 |
| 2017-08-10 | 2.13 |
| 2017-08-09 | 3.19 |
| 2017-08-08 | 4.26 |
| 2017-08-07 | 3.90 |
| 2017-08-04 | 3.19 |
| 2017-08-03 | 2.84 |
| 2017-08-02 | 2.84 |
| 2017-08-01 | 0.35 |
| 2017-07-31 | -3.55 |
| 2017-07-28 | -3.90 |
| 2017-07-27 | -1.42 |
| 2017-07-26 | -2.13 |
| 2017-07-25 | -2.48 |
| 2017-07-24 | -2.48 |
| 2017-07-21 | -2.13 |
| 2017-07-20 | -0.71 |
| 2017-07-19 | -1.06 |
| 2017-07-18 | -1.77 |
| 2017-07-17 | 0.35 |
| 2017-07-14 | 0.35 |
| 2017-07-13 | 0.35 |
| 2017-07-12 | 1.06 |
| 2017-07-11 | 0.35 |
| 2017-07-10 | -1.77 |
| 2017-07-07 | -2.48 |
| 2017-07-06 | -1.42 |
| 2017-07-05 | -1.06 |
| 2017-07-04 | -1.77 |
| 2017-07-03 | -0.35 |
| 2017-06-30 | 0.00 |
| 2017-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy