Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01798 | 2010-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1798 % |
|---|---|
| 2025-12-01 | 238.58 |
| 2025-11-28 | 237.10 |
| 2025-11-27 | 237.10 |
| 2025-11-26 | 234.13 |
| 2025-11-25 | 237.10 |
| 2025-11-24 | 234.13 |
| 2025-11-21 | 237.10 |
| 2025-11-20 | 247.49 |
| 2025-11-19 | 251.95 |
| 2025-11-18 | 250.46 |
| 2025-11-17 | 259.37 |
| 2025-11-14 | 266.80 |
| 2025-11-13 | 266.80 |
| 2025-11-12 | 272.74 |
| 2025-11-11 | 269.77 |
| 2025-11-10 | 272.74 |
| 2025-11-07 | 280.16 |
| 2025-11-06 | 272.74 |
| 2025-11-05 | 266.80 |
| 2025-11-04 | 263.83 |
| 2025-11-03 | 257.89 |
| 2025-10-31 | 253.43 |
| 2025-10-30 | 277.19 |
| 2025-10-28 | 269.77 |
| 2025-10-27 | 266.80 |
| 2025-10-24 | 260.86 |
| 2025-10-23 | 268.28 |
| 2025-10-22 | 266.80 |
| 2025-10-21 | 268.28 |
| 2025-10-20 | 278.68 |
| 2025-10-17 | 287.59 |
| 2025-10-16 | 296.50 |
| 2025-10-15 | 302.44 |
| 2025-10-14 | 296.50 |
| 2025-10-13 | 303.92 |
| 2025-10-10 | 292.04 |
| 2025-10-09 | 303.92 |
| 2025-10-08 | 286.10 |
| 2025-10-06 | 302.44 |
| 2025-10-03 | 308.38 |
| 2025-10-02 | 299.02 |
| 2025-09-30 | 300.49 |
| 2025-09-29 | 296.09 |
| 2025-09-26 | 293.16 |
| 2025-09-25 | 284.35 |
| 2025-09-24 | 277.02 |
| 2025-09-23 | 265.28 |
| 2025-09-22 | 268.22 |
| 2025-09-19 | 275.55 |
| 2025-09-18 | 288.75 |
| 2025-09-17 | 271.15 |
| 2025-09-16 | 262.35 |
| 2025-09-15 | 263.82 |
| 2025-09-12 | 281.42 |
| 2025-09-11 | 288.75 |
| 2025-09-10 | 287.29 |
| 2025-09-09 | 284.35 |
| 2025-09-08 | 281.42 |
| 2025-09-05 | 271.15 |
| 2025-09-04 | 253.55 |
| 2025-09-03 | 252.08 |
| 2025-09-02 | 247.68 |
| 2025-09-01 | 247.68 |
| 2025-08-29 | 250.61 |
| 2025-08-28 | 247.68 |
| 2025-08-27 | 240.34 |
| 2025-08-26 | 247.68 |
| 2025-08-25 | 246.21 |
| 2025-08-22 | 243.28 |
| 2025-08-21 | 246.21 |
| 2025-08-20 | 249.15 |
| 2025-08-19 | 253.55 |
| 2025-08-18 | 252.08 |
| 2025-08-15 | 246.21 |
| 2025-08-14 | 246.21 |
| 2025-08-13 | 243.28 |
| 2025-08-12 | 241.81 |
| 2025-08-11 | 240.34 |
| 2025-08-08 | 240.34 |
| 2025-08-07 | 237.41 |
| 2025-08-06 | 234.48 |
| 2025-08-05 | 235.94 |
| 2025-08-04 | 233.01 |
| 2025-08-01 | 231.54 |
| 2025-07-31 | 237.41 |
| 2025-07-30 | 244.74 |
| 2025-07-29 | 243.28 |
| 2025-07-28 | 241.81 |
| 2025-07-25 | 246.21 |
| 2025-07-24 | 255.01 |
| 2025-07-23 | 252.08 |
| 2025-07-22 | 256.48 |
| 2025-07-21 | 252.08 |
| 2025-07-18 | 241.81 |
| 2025-07-17 | 244.74 |
| 2025-07-16 | 241.81 |
| 2025-07-15 | 246.21 |
| 2025-07-14 | 249.15 |
| 2025-07-11 | 255.01 |
| 2025-07-10 | 259.41 |
| 2025-07-09 | 255.01 |
| 2025-07-08 | 257.95 |
| 2025-07-07 | 265.28 |
| 2025-07-04 | 257.07 |
| 2025-07-03 | 254.21 |
| 2025-07-02 | 247.07 |
| 2025-06-30 | 248.50 |
| 2025-06-27 | 239.93 |
| 2025-06-26 | 239.93 |
| 2025-06-25 | 239.93 |
| 2025-06-24 | 239.93 |
| 2025-06-23 | 241.36 |
| 2025-06-20 | 239.93 |
| 2025-06-19 | 232.79 |
| 2025-06-18 | 238.50 |
| 2025-06-17 | 249.93 |
| 2025-06-16 | 249.93 |
| 2025-06-13 | 249.93 |
| 2025-06-12 | 232.79 |
| 2025-06-11 | 234.22 |
| 2025-06-10 | 237.07 |
| 2025-06-09 | 234.22 |
| 2025-06-06 | 235.64 |
| 2025-06-05 | 225.65 |
| 2025-06-04 | 219.93 |
| 2025-06-03 | 217.08 |
| 2025-06-02 | 212.79 |
| 2025-05-30 | 222.79 |
| 2025-05-29 | 225.65 |
| 2025-05-28 | 222.79 |
| 2025-05-27 | 225.65 |
| 2025-05-26 | 229.93 |
| 2025-05-23 | 224.22 |
| 2025-05-22 | 225.65 |
| 2025-05-21 | 227.07 |
| 2025-05-20 | 225.65 |
| 2025-05-19 | 224.22 |
| 2025-05-16 | 217.08 |
| 2025-05-15 | 215.65 |
| 2025-05-14 | 214.22 |
| 2025-05-13 | 209.93 |
| 2025-05-12 | 211.36 |
| 2025-05-09 | 211.36 |
| 2025-05-08 | 207.08 |
| 2025-05-07 | 207.08 |
| 2025-05-06 | 207.08 |
| 2025-05-02 | 208.51 |
| 2025-04-30 | 209.93 |
| 2025-04-29 | 214.22 |
| 2025-04-28 | 221.36 |
| 2025-04-25 | 221.36 |
| 2025-04-24 | 218.50 |
| 2025-04-23 | 214.22 |
| 2025-04-22 | 212.79 |
| 2025-04-17 | 207.08 |
| 2025-04-16 | 207.08 |
| 2025-04-15 | 208.51 |
| 2025-04-14 | 208.51 |
| 2025-04-11 | 201.37 |
| 2025-04-10 | 197.08 |
| 2025-04-09 | 194.22 |
| 2025-04-08 | 192.80 |
| 2025-04-07 | 189.94 |
| 2025-04-03 | 229.93 |
| 2025-04-02 | 224.22 |
| 2025-04-01 | 227.07 |
| 2025-03-31 | 218.50 |
| 2025-03-28 | 217.08 |
| 2025-03-27 | 222.79 |
| 2025-03-26 | 224.22 |
| 2025-03-25 | 232.79 |
| 2025-03-24 | 218.50 |
| 2025-03-21 | 215.65 |
| 2025-03-20 | 214.22 |
| 2025-03-19 | 221.36 |
| 2025-03-18 | 222.79 |
| 2025-03-17 | 217.08 |
| 2025-03-14 | 214.22 |
| 2025-03-13 | 214.22 |
| 2025-03-12 | 214.22 |
| 2025-03-11 | 215.65 |
| 2025-03-10 | 215.65 |
| 2025-03-07 | 218.50 |
| 2025-03-06 | 225.65 |
| 2025-03-05 | 222.79 |
| 2025-03-04 | 219.93 |
| 2025-03-03 | 229.93 |
| 2025-02-28 | 195.65 |
| 2025-02-27 | 199.94 |
| 2025-02-26 | 199.94 |
| 2025-02-25 | 197.08 |
| 2025-02-24 | 198.51 |
| 2025-02-21 | 197.08 |
| 2025-02-20 | 199.94 |
| 2025-02-19 | 198.51 |
| 2025-02-18 | 198.51 |
| 2025-02-17 | 199.94 |
| 2025-02-14 | 195.65 |
| 2025-02-13 | 192.80 |
| 2025-02-12 | 192.80 |
| 2025-02-11 | 195.65 |
| 2025-02-10 | 199.94 |
| 2025-02-07 | 208.51 |
| 2025-02-06 | 201.37 |
| 2025-02-05 | 185.65 |
| 2025-02-04 | 188.51 |
| 2025-02-03 | 191.37 |
| 2025-01-28 | 202.79 |
| 2025-01-27 | 198.51 |
| 2025-01-24 | 195.65 |
| 2025-01-23 | 191.37 |
| 2025-01-22 | 184.23 |
| 2025-01-21 | 184.23 |
| 2025-01-20 | 184.23 |
| 2025-01-17 | 184.23 |
| 2025-01-16 | 182.80 |
| 2025-01-15 | 177.08 |
| 2025-01-14 | 172.80 |
| 2025-01-13 | 165.66 |
| 2025-01-10 | 168.51 |
| 2025-01-09 | 179.94 |
| 2025-01-08 | 177.08 |
| 2025-01-07 | 182.80 |
| 2025-01-06 | 184.23 |
| 2025-01-03 | 185.65 |
| 2025-01-02 | 185.65 |
| 2024-12-31 | 197.08 |
| 2024-12-30 | 195.65 |
| 2024-12-27 | 195.65 |
| 2024-12-24 | 198.51 |
| 2024-12-23 | 194.22 |
| 2024-12-20 | 191.37 |
| 2024-12-19 | 199.94 |
| 2024-12-18 | 199.94 |
| 2024-12-17 | 194.22 |
| 2024-12-16 | 192.80 |
| 2024-12-13 | 189.94 |
| 2024-12-12 | 192.80 |
| 2024-12-11 | 189.94 |
| 2024-12-10 | 189.94 |
| 2024-12-09 | 192.80 |
| 2024-12-06 | 187.08 |
| 2024-12-05 | 187.08 |
| 2024-12-04 | 185.65 |
| 2024-12-03 | 184.23 |
| 2024-12-02 | 187.08 |
| 2024-11-29 | 185.65 |
| 2024-11-28 | 184.23 |
| 2024-11-27 | 182.80 |
| 2024-11-26 | 174.23 |
| 2024-11-25 | 175.66 |
| 2024-11-22 | 178.51 |
| 2024-11-21 | 185.65 |
| 2024-11-20 | 187.08 |
| 2024-11-19 | 188.51 |
| 2024-11-18 | 188.51 |
| 2024-11-15 | 187.08 |
| 2024-11-14 | 181.37 |
| 2024-11-13 | 185.65 |
| 2024-11-12 | 185.65 |
| 2024-11-11 | 195.65 |
| 2024-11-08 | 204.22 |
| 2024-11-07 | 209.93 |
| 2024-11-06 | 211.36 |
| 2024-11-05 | 215.65 |
| 2024-11-04 | 215.22 |
| 2024-11-01 | 218.03 |
| 2024-10-31 | 215.22 |
| 2024-10-30 | 213.81 |
| 2024-10-29 | 215.22 |
| 2024-10-28 | 229.29 |
| 2024-10-25 | 234.92 |
| 2024-10-24 | 227.88 |
| 2024-10-23 | 222.26 |
| 2024-10-22 | 219.44 |
| 2024-10-21 | 213.81 |
| 2024-10-18 | 212.40 |
| 2024-10-17 | 202.55 |
| 2024-10-16 | 199.74 |
| 2024-10-15 | 192.70 |
| 2024-10-14 | 198.33 |
| 2024-10-10 | 194.11 |
| 2024-10-09 | 185.67 |
| 2024-10-08 | 201.15 |
| 2024-10-07 | 244.77 |
| 2024-10-04 | 220.85 |
| 2024-10-03 | 206.78 |
| 2024-10-02 | 208.18 |
| 2024-09-30 | 201.15 |
| 2024-09-27 | 184.26 |
| 2024-09-26 | 174.41 |
| 2024-09-25 | 165.97 |
| 2024-09-24 | 170.19 |
| 2024-09-23 | 161.74 |
| 2024-09-20 | 160.34 |
| 2024-09-19 | 156.12 |
| 2024-09-17 | 156.12 |
| 2024-09-16 | 153.30 |
| 2024-09-13 | 154.71 |
| 2024-09-12 | 146.27 |
| 2024-09-11 | 146.27 |
| 2024-09-10 | 156.12 |
| 2024-09-09 | 158.93 |
| 2024-09-05 | 182.85 |
| 2024-09-04 | 171.60 |
| 2024-09-03 | 173.00 |
| 2024-09-02 | 175.82 |
| 2024-08-30 | 177.22 |
| 2024-08-29 | 178.63 |
| 2024-08-28 | 185.67 |
| 2024-08-27 | 177.22 |
| 2024-08-26 | 175.82 |
| 2024-08-23 | 177.22 |
| 2024-08-22 | 177.22 |
| 2024-08-21 | 178.63 |
| 2024-08-20 | 180.04 |
| 2024-08-19 | 184.26 |
| 2024-08-16 | 188.48 |
| 2024-08-15 | 191.30 |
| 2024-08-14 | 180.04 |
| 2024-08-13 | 188.48 |
| 2024-08-12 | 188.48 |
| 2024-08-09 | 180.04 |
| 2024-08-08 | 181.45 |
| 2024-08-07 | 181.45 |
| 2024-08-06 | 177.22 |
| 2024-08-05 | 173.00 |
| 2024-08-02 | 180.04 |
| 2024-08-01 | 177.22 |
| 2024-07-31 | 192.70 |
| 2024-07-30 | 203.96 |
| 2024-07-29 | 203.96 |
| 2024-07-26 | 198.33 |
| 2024-07-25 | 199.74 |
| 2024-07-24 | 201.15 |
| 2024-07-23 | 187.07 |
| 2024-07-22 | 189.89 |
| 2024-07-19 | 185.67 |
| 2024-07-18 | 187.07 |
| 2024-07-17 | 174.41 |
| 2024-07-16 | 185.67 |
| 2024-07-15 | 189.89 |
| 2024-07-12 | 185.67 |
| 2024-07-11 | 185.67 |
| 2024-07-10 | 182.85 |
| 2024-07-09 | 185.67 |
| 2024-07-08 | 195.52 |
| 2024-07-05 | 189.89 |
| 2024-07-04 | 187.50 |
| 2024-07-03 | 187.50 |
| 2024-07-02 | 179.36 |
| 2024-06-28 | 173.94 |
| 2024-06-27 | 169.87 |
| 2024-06-26 | 173.94 |
| 2024-06-25 | 182.07 |
| 2024-06-24 | 178.00 |
| 2024-06-21 | 178.00 |
| 2024-06-20 | 179.36 |
| 2024-06-19 | 179.36 |
| 2024-06-18 | 172.58 |
| 2024-06-17 | 172.58 |
| 2024-06-14 | 178.00 |
| 2024-06-13 | 187.50 |
| 2024-06-12 | 183.43 |
| 2024-06-11 | 186.14 |
| 2024-06-07 | 192.92 |
| 2024-06-06 | 172.58 |
| 2024-06-05 | 164.44 |
| 2024-06-04 | 168.51 |
| 2024-06-03 | 163.09 |
| 2024-05-31 | 156.31 |
| 2024-05-30 | 163.09 |
| 2024-05-29 | 167.16 |
| 2024-05-28 | 157.66 |
| 2024-05-27 | 160.37 |
| 2024-05-24 | 149.53 |
| 2024-05-23 | 144.10 |
| 2024-05-22 | 149.53 |
| 2024-05-21 | 142.75 |
| 2024-05-20 | 150.88 |
| 2024-05-17 | 148.17 |
| 2024-05-16 | 145.46 |
| 2024-05-14 | 145.46 |
| 2024-05-13 | 146.81 |
| 2024-05-10 | 142.75 |
| 2024-05-09 | 134.61 |
| 2024-05-08 | 129.18 |
| 2024-05-07 | 133.25 |
| 2024-05-06 | 129.18 |
| 2024-05-03 | 125.12 |
| 2024-05-02 | 118.33 |
| 2024-04-30 | 126.47 |
| 2024-04-29 | 126.47 |
| 2024-04-26 | 123.76 |
| 2024-04-25 | 122.40 |
| 2024-04-24 | 121.05 |
| 2024-04-23 | 118.33 |
| 2024-04-22 | 118.33 |
| 2024-04-19 | 119.69 |
| 2024-04-18 | 121.05 |
| 2024-04-17 | 119.69 |
| 2024-04-16 | 119.69 |
| 2024-04-15 | 121.05 |
| 2024-04-12 | 126.47 |
| 2024-04-11 | 130.54 |
| 2024-04-10 | 130.54 |
| 2024-04-09 | 116.98 |
| 2024-04-08 | 116.98 |
| 2024-04-05 | 111.55 |
| 2024-04-03 | 119.69 |
| 2024-04-02 | 114.27 |
| 2024-03-28 | 118.33 |
| 2024-03-27 | 116.98 |
| 2024-03-26 | 126.47 |
| 2024-03-25 | 127.83 |
| 2024-03-22 | 129.18 |
| 2024-03-21 | 133.25 |
| 2024-03-20 | 134.61 |
| 2024-03-19 | 141.39 |
| 2024-03-18 | 144.10 |
| 2024-03-15 | 141.39 |
| 2024-03-14 | 145.46 |
| 2024-03-13 | 146.81 |
| 2024-03-12 | 148.17 |
| 2024-03-11 | 150.88 |
| 2024-03-08 | 148.17 |
| 2024-03-07 | 145.46 |
| 2024-03-06 | 148.17 |
| 2024-03-05 | 142.75 |
| 2024-03-04 | 145.46 |
| 2024-03-01 | 144.10 |
| 2024-02-29 | 141.39 |
| 2024-02-28 | 144.10 |
| 2024-02-27 | 152.24 |
| 2024-02-26 | 149.53 |
| 2024-02-23 | 157.66 |
| 2024-02-22 | 154.95 |
| 2024-02-21 | 142.75 |
| 2024-02-20 | 141.39 |
| 2024-02-19 | 135.96 |
| 2024-02-16 | 138.68 |
| 2024-02-15 | 122.40 |
| 2024-02-14 | 125.12 |
| 2024-02-09 | 134.61 |
| 2024-02-08 | 137.32 |
| 2024-02-07 | 135.96 |
| 2024-02-06 | 133.25 |
| 2024-02-05 | 125.12 |
| 2024-02-02 | 130.54 |
| 2024-02-01 | 127.83 |
| 2024-01-31 | 129.18 |
| 2024-01-30 | 129.18 |
| 2024-01-29 | 140.03 |
| 2024-01-26 | 137.32 |
| 2024-01-25 | 134.61 |
| 2024-01-24 | 121.05 |
| 2024-01-23 | 107.49 |
| 2024-01-22 | 106.13 |
| 2024-01-19 | 116.98 |
| 2024-01-18 | 119.69 |
| 2024-01-17 | 119.69 |
| 2024-01-16 | 129.18 |
| 2024-01-15 | 137.32 |
| 2024-01-12 | 130.54 |
| 2024-01-11 | 134.61 |
| 2024-01-10 | 133.25 |
| 2024-01-09 | 134.61 |
| 2024-01-08 | 133.25 |
| 2024-01-05 | 142.75 |
| 2024-01-04 | 142.75 |
| 2024-01-03 | 144.10 |
| 2024-01-02 | 145.46 |
| 2023-12-29 | 144.10 |
| 2023-12-28 | 138.68 |
| 2023-12-27 | 133.25 |
| 2023-12-22 | 142.75 |
| 2023-12-21 | 138.68 |
| 2023-12-20 | 134.61 |
| 2023-12-19 | 129.18 |
| 2023-12-18 | 131.90 |
| 2023-12-15 | 126.47 |
| 2023-12-14 | 125.12 |
| 2023-12-13 | 119.69 |
| 2023-12-12 | 123.76 |
| 2023-12-11 | 122.40 |
| 2023-12-08 | 126.47 |
| 2023-12-07 | 115.62 |
| 2023-12-06 | 122.40 |
| 2023-12-05 | 122.40 |
| 2023-12-04 | 121.05 |
| 2023-12-01 | 119.69 |
| 2023-11-30 | 119.69 |
| 2023-11-29 | 121.05 |
| 2023-11-28 | 126.47 |
| 2023-11-27 | 127.83 |
| 2023-11-24 | 131.90 |
| 2023-11-23 | 138.68 |
| 2023-11-22 | 131.90 |
| 2023-11-21 | 134.61 |
| 2023-11-20 | 134.61 |
| 2023-11-17 | 131.90 |
| 2023-11-16 | 144.10 |
| 2023-11-15 | 145.46 |
| 2023-11-14 | 134.61 |
| 2023-11-13 | 131.90 |
| 2023-11-10 | 129.18 |
| 2023-11-09 | 133.25 |
| 2023-11-08 | 135.96 |
| 2023-11-07 | 137.32 |
| 2023-11-06 | 141.39 |
| 2023-11-03 | 138.68 |
| 2023-11-02 | 134.61 |
| 2023-11-01 | 133.25 |
| 2023-10-31 | 140.03 |
| 2023-10-30 | 144.10 |
| 2023-10-27 | 145.46 |
| 2023-10-26 | 142.75 |
| 2023-10-25 | 135.96 |
| 2023-10-24 | 138.68 |
| 2023-10-20 | 141.39 |
| 2023-10-19 | 141.39 |
| 2023-10-18 | 140.03 |
| 2023-10-17 | 149.53 |
| 2023-10-16 | 144.10 |
| 2023-10-13 | 142.75 |
| 2023-10-12 | 145.46 |
| 2023-10-11 | 146.81 |
| 2023-10-10 | 145.46 |
| 2023-10-09 | 146.81 |
| 2023-10-06 | 142.75 |
| 2023-10-05 | 140.03 |
| 2023-10-04 | 137.32 |
| 2023-10-03 | 144.10 |
| 2023-09-29 | 152.24 |
| 2023-09-28 | 149.53 |
| 2023-09-27 | 146.81 |
| 2023-09-26 | 141.39 |
| 2023-09-25 | 145.46 |
| 2023-09-22 | 150.88 |
| 2023-09-21 | 148.17 |
| 2023-09-20 | 154.95 |
| 2023-09-19 | 160.37 |
| 2023-09-18 | 157.66 |
| 2023-09-15 | 157.66 |
| 2023-09-14 | 159.02 |
| 2023-09-13 | 156.31 |
| 2023-09-12 | 157.66 |
| 2023-09-11 | 159.02 |
| 2023-09-07 | 157.66 |
| 2023-09-06 | 157.66 |
| 2023-09-05 | 165.80 |
| 2023-09-04 | 165.80 |
| 2023-08-31 | 164.44 |
| 2023-08-30 | 163.09 |
| 2023-08-29 | 215.98 |
| 2023-08-28 | 203.77 |
| 2023-08-25 | 209.19 |
| 2023-08-24 | 209.19 |
| 2023-08-23 | 210.55 |
| 2023-08-22 | 213.26 |
| 2023-08-21 | 213.26 |
| 2023-08-18 | 229.54 |
| 2023-08-17 | 233.60 |
| 2023-08-16 | 236.32 |
| 2023-08-15 | 236.32 |
| 2023-08-14 | 233.60 |
| 2023-08-11 | 234.96 |
| 2023-08-10 | 236.32 |
| 2023-08-09 | 234.96 |
| 2023-08-08 | 234.96 |
| 2023-08-07 | 239.03 |
| 2023-08-04 | 239.03 |
| 2023-08-03 | 239.03 |
| 2023-08-02 | 240.39 |
| 2023-08-01 | 245.81 |
| 2023-07-31 | 243.10 |
| 2023-07-28 | 240.39 |
| 2023-07-27 | 239.03 |
| 2023-07-26 | 237.67 |
| 2023-07-25 | 240.39 |
| 2023-07-24 | 241.74 |
| 2023-07-21 | 243.10 |
| 2023-07-20 | 241.74 |
| 2023-07-19 | 245.81 |
| 2023-07-18 | 244.45 |
| 2023-07-14 | 256.66 |
| 2023-07-13 | 248.52 |
| 2023-07-12 | 247.17 |
| 2023-07-11 | 249.88 |
| 2023-07-10 | 243.10 |
| 2023-07-07 | 236.32 |
| 2023-07-06 | 237.67 |
| 2023-07-05 | 243.91 |
| 2023-07-04 | 251.88 |
| 2023-07-03 | 253.21 |
| 2023-06-30 | 247.89 |
| 2023-06-29 | 249.22 |
| 2023-06-28 | 250.55 |
| 2023-06-27 | 253.21 |
| 2023-06-26 | 249.22 |
| 2023-06-23 | 238.60 |
| 2023-06-21 | 254.53 |
| 2023-06-20 | 265.16 |
| 2023-06-19 | 270.47 |
| 2023-06-16 | 263.83 |
| 2023-06-15 | 266.48 |
| 2023-06-14 | 255.86 |
| 2023-06-13 | 259.85 |
| 2023-06-12 | 266.48 |
| 2023-06-09 | 271.80 |
| 2023-06-08 | 266.48 |
| 2023-06-07 | 271.80 |
| 2023-06-06 | 270.47 |
| 2023-06-05 | 273.12 |
| 2023-06-02 | 275.78 |
| 2023-06-01 | 267.81 |
| 2023-05-31 | 274.45 |
| 2023-05-30 | 294.37 |
| 2023-05-29 | 295.70 |
| 2023-05-25 | 290.39 |
| 2023-05-24 | 304.99 |
| 2023-05-23 | 299.68 |
| 2023-05-22 | 314.29 |
| 2023-05-19 | 301.01 |
| 2023-05-18 | 322.25 |
| 2023-05-17 | 307.65 |
| 2023-05-16 | 310.30 |
| 2023-05-15 | 311.63 |
| 2023-05-12 | 303.66 |
| 2023-05-11 | 307.65 |
| 2023-05-10 | 304.99 |
| 2023-05-09 | 298.35 |
| 2023-05-08 | 298.35 |
| 2023-05-05 | 301.01 |
| 2023-05-04 | 308.98 |
| 2023-05-03 | 315.61 |
| 2023-05-02 | 316.94 |
| 2023-04-28 | 303.66 |
| 2023-04-27 | 335.53 |
| 2023-04-26 | 324.91 |
| 2023-04-25 | 316.94 |
| 2023-04-24 | 323.58 |
| 2023-04-21 | 312.96 |
| 2023-04-20 | 316.94 |
| 2023-04-19 | 314.29 |
| 2023-04-18 | 302.34 |
| 2023-04-17 | 303.66 |
| 2023-04-14 | 289.06 |
| 2023-04-13 | 278.44 |
| 2023-04-12 | 275.78 |
| 2023-04-11 | 267.81 |
| 2023-04-06 | 253.21 |
| 2023-04-04 | 255.86 |
| 2023-04-03 | 258.52 |
| 2023-03-31 | 273.12 |
| 2023-03-30 | 287.73 |
| 2023-03-29 | 282.42 |
| 2023-03-28 | 253.21 |
| 2023-03-27 | 247.89 |
| 2023-03-24 | 255.86 |
| 2023-03-23 | 255.86 |
| 2023-03-22 | 262.50 |
| 2023-03-21 | 254.53 |
| 2023-03-20 | 254.53 |
| 2023-03-17 | 263.83 |
| 2023-03-16 | 258.52 |
| 2023-03-15 | 251.88 |
| 2023-03-14 | 246.57 |
| 2023-03-13 | 250.55 |
| 2023-03-10 | 251.88 |
| 2023-03-09 | 259.85 |
| 2023-03-08 | 269.14 |
| 2023-03-07 | 278.44 |
| 2023-03-06 | 285.07 |
| 2023-03-03 | 275.78 |
| 2023-03-02 | 263.83 |
| 2023-03-01 | 270.47 |
| 2023-02-28 | 262.50 |
| 2023-02-27 | 259.85 |
| 2023-02-24 | 261.17 |
| 2023-02-23 | 266.48 |
| 2023-02-22 | 278.44 |
| 2023-02-21 | 289.06 |
| 2023-02-20 | 287.73 |
| 2023-02-17 | 290.39 |
| 2023-02-16 | 282.42 |
| 2023-02-15 | 262.50 |
| 2023-02-14 | 259.85 |
| 2023-02-13 | 249.22 |
| 2023-02-10 | 247.89 |
| 2023-02-09 | 246.57 |
| 2023-02-08 | 242.58 |
| 2023-02-07 | 243.91 |
| 2023-02-06 | 235.94 |
| 2023-02-03 | 247.89 |
| 2023-02-02 | 242.58 |
| 2023-02-01 | 237.27 |
| 2023-01-31 | 242.58 |
| 2023-01-30 | 246.57 |
| 2023-01-27 | 255.86 |
| 2023-01-26 | 254.53 |
| 2023-01-20 | 254.53 |
| 2023-01-19 | 251.88 |
| 2023-01-18 | 259.85 |
| 2023-01-17 | 246.57 |
| 2023-01-16 | 230.63 |
| 2023-01-13 | 227.98 |
| 2023-01-12 | 230.63 |
| 2023-01-11 | 234.62 |
| 2023-01-10 | 249.22 |
| 2023-01-09 | 243.91 |
| 2023-01-06 | 249.22 |
| 2023-01-05 | 221.34 |
| 2023-01-04 | 222.67 |
| 2023-01-03 | 214.70 |
| 2022-12-30 | 206.73 |
| 2022-12-29 | 200.09 |
| 2022-12-28 | 201.42 |
| 2022-12-23 | 169.55 |
| 2022-12-22 | 172.21 |
| 2022-12-21 | 172.21 |
| 2022-12-20 | 177.52 |
| 2022-12-19 | 180.17 |
| 2022-12-16 | 178.85 |
| 2022-12-15 | 184.16 |
| 2022-12-14 | 174.86 |
| 2022-12-13 | 170.88 |
| 2022-12-12 | 176.19 |
| 2022-12-09 | 190.80 |
| 2022-12-08 | 190.80 |
| 2022-12-07 | 181.50 |
| 2022-12-06 | 194.78 |
| 2022-12-05 | 196.11 |
| 2022-12-02 | 184.16 |
| 2022-12-01 | 193.45 |
| 2022-11-30 | 196.11 |
| 2022-11-29 | 193.45 |
| 2022-11-28 | 189.47 |
| 2022-11-25 | 196.11 |
| 2022-11-24 | 202.75 |
| 2022-11-23 | 208.06 |
| 2022-11-22 | 194.78 |
| 2022-11-21 | 201.42 |
| 2022-11-18 | 201.42 |
| 2022-11-17 | 213.37 |
| 2022-11-16 | 210.72 |
| 2022-11-15 | 209.39 |
| 2022-11-14 | 202.75 |
| 2022-11-11 | 204.08 |
| 2022-11-10 | 196.11 |
| 2022-11-09 | 208.06 |
| 2022-11-08 | 194.78 |
| 2022-11-07 | 193.45 |
| 2022-11-04 | 193.45 |
| 2022-11-03 | 176.19 |
| 2022-11-02 | 180.17 |
| 2022-11-01 | 186.81 |
| 2022-10-31 | 181.50 |
| 2022-10-28 | 192.13 |
| 2022-10-27 | 200.09 |
| 2022-10-26 | 216.03 |
| 2022-10-25 | 208.06 |
| 2022-10-24 | 192.13 |
| 2022-10-21 | 206.73 |
| 2022-10-20 | 186.81 |
| 2022-10-19 | 192.13 |
| 2022-10-18 | 184.16 |
| 2022-10-17 | 164.24 |
| 2022-10-14 | 168.22 |
| 2022-10-13 | 165.57 |
| 2022-10-12 | 149.63 |
| 2022-10-11 | 153.62 |
| 2022-10-10 | 148.31 |
| 2022-10-07 | 150.96 |
| 2022-10-06 | 152.29 |
| 2022-10-05 | 154.95 |
| 2022-10-03 | 139.01 |
| 2022-09-30 | 143.00 |
| 2022-09-29 | 141.67 |
| 2022-09-28 | 146.98 |
| 2022-09-27 | 160.26 |
| 2022-09-26 | 157.60 |
| 2022-09-23 | 158.93 |
| 2022-09-22 | 164.24 |
| 2022-09-21 | 170.88 |
| 2022-09-20 | 178.85 |
| 2022-09-19 | 182.83 |
| 2022-09-16 | 190.80 |
| 2022-09-15 | 190.80 |
| 2022-09-14 | 202.75 |
| 2022-09-13 | 210.72 |
| 2022-09-09 | 222.67 |
| 2022-09-08 | 208.06 |
| 2022-09-07 | 178.85 |
| 2022-09-06 | 184.16 |
| 2022-09-05 | 184.16 |
| 2022-09-02 | 173.54 |
| 2022-09-01 | 174.86 |
| 2022-08-31 | 161.59 |
| 2022-08-30 | 169.55 |
| 2022-08-29 | 174.86 |
| 2022-08-26 | 178.85 |
| 2022-08-25 | 182.83 |
| 2022-08-24 | 180.17 |
| 2022-08-23 | 192.13 |
| 2022-08-22 | 198.76 |
| 2022-08-19 | 193.45 |
| 2022-08-18 | 180.17 |
| 2022-08-17 | 173.54 |
| 2022-08-16 | 158.93 |
| 2022-08-15 | 157.60 |
| 2022-08-12 | 154.95 |
| 2022-08-11 | 140.34 |
| 2022-08-10 | 139.01 |
| 2022-08-09 | 149.63 |
| 2022-08-08 | 153.62 |
| 2022-08-05 | 157.60 |
| 2022-08-04 | 154.95 |
| 2022-08-03 | 152.29 |
| 2022-08-02 | 150.96 |
| 2022-08-01 | 174.86 |
| 2022-07-29 | 182.83 |
| 2022-07-28 | 188.14 |
| 2022-07-27 | 186.81 |
| 2022-07-26 | 189.47 |
| 2022-07-25 | 181.50 |
| 2022-07-22 | 184.16 |
| 2022-07-21 | 188.14 |
| 2022-07-20 | 190.80 |
| 2022-07-19 | 189.47 |
| 2022-07-18 | 194.78 |
| 2022-07-15 | 194.78 |
| 2022-07-14 | 220.01 |
| 2022-07-13 | 230.63 |
| 2022-07-12 | 225.32 |
| 2022-07-11 | 220.01 |
| 2022-07-08 | 239.93 |
| 2022-07-07 | 238.60 |
| 2022-07-06 | 235.28 |
| 2022-07-05 | 237.90 |
| 2022-07-04 | 237.90 |
| 2022-06-30 | 249.69 |
| 2022-06-29 | 241.83 |
| 2022-06-28 | 258.85 |
| 2022-06-27 | 248.38 |
| 2022-06-24 | 244.45 |
| 2022-06-23 | 239.21 |
| 2022-06-22 | 240.52 |
| 2022-06-21 | 244.45 |
| 2022-06-20 | 239.21 |
| 2022-06-17 | 231.35 |
| 2022-06-16 | 237.90 |
| 2022-06-15 | 237.90 |
| 2022-06-14 | 237.90 |
| 2022-06-13 | 233.97 |
| 2022-06-10 | 249.69 |
| 2022-06-09 | 244.45 |
| 2022-06-08 | 231.35 |
| 2022-06-07 | 236.59 |
| 2022-06-06 | 237.90 |
| 2022-06-02 | 237.90 |
| 2022-06-01 | 244.45 |
| 2022-05-31 | 257.55 |
| 2022-05-30 | 239.21 |
| 2022-05-27 | 245.76 |
| 2022-05-26 | 257.55 |
| 2022-05-25 | 265.40 |
| 2022-05-24 | 264.09 |
| 2022-05-23 | 266.71 |
| 2022-05-20 | 257.55 |
| 2022-05-19 | 258.85 |
| 2022-05-18 | 258.85 |
| 2022-05-17 | 252.31 |
| 2022-05-16 | 248.38 |
| 2022-05-13 | 248.38 |
| 2022-05-12 | 240.52 |
| 2022-05-11 | 241.83 |
| 2022-05-10 | 237.90 |
| 2022-05-06 | 257.55 |
| 2022-05-05 | 286.36 |
| 2022-05-04 | 282.43 |
| 2022-05-03 | 286.36 |
| 2022-04-29 | 294.22 |
| 2022-04-28 | 277.19 |
| 2022-04-27 | 271.95 |
| 2022-04-26 | 266.71 |
| 2022-04-25 | 269.33 |
| 2022-04-22 | 299.46 |
| 2022-04-21 | 292.91 |
| 2022-04-20 | 306.00 |
| 2022-04-19 | 316.48 |
| 2022-04-14 | 306.00 |
| 2022-04-13 | 309.93 |
| 2022-04-12 | 304.69 |
| 2022-04-11 | 319.10 |
| 2022-04-08 | 337.44 |
| 2022-04-07 | 325.65 |
| 2022-04-06 | 345.29 |
| 2022-04-04 | 328.27 |
| 2022-04-01 | 326.96 |
| 2022-03-31 | 325.65 |
| 2022-03-30 | 312.55 |
| 2022-03-29 | 302.07 |
| 2022-03-28 | 321.72 |
| 2022-03-25 | 304.69 |
| 2022-03-24 | 325.65 |
| 2022-03-23 | 329.58 |
| 2022-03-22 | 317.79 |
| 2022-03-21 | 312.55 |
| 2022-03-18 | 300.76 |
| 2022-03-17 | 285.05 |
| 2022-03-16 | 292.91 |
| 2022-03-15 | 243.14 |
| 2022-03-14 | 312.55 |
| 2022-03-11 | 345.29 |
| 2022-03-10 | 358.39 |
| 2022-03-09 | 350.53 |
| 2022-03-08 | 321.72 |
| 2022-03-07 | 304.69 |
| 2022-03-04 | 292.91 |
| 2022-03-03 | 300.76 |
| 2022-03-02 | 306.00 |
| 2022-03-01 | 306.00 |
| 2022-02-28 | 286.36 |
| 2022-02-25 | 285.05 |
| 2022-02-24 | 253.62 |
| 2022-02-23 | 260.16 |
| 2022-02-22 | 265.40 |
| 2022-02-21 | 278.50 |
| 2022-02-18 | 283.74 |
| 2022-02-17 | 296.84 |
| 2022-02-16 | 277.19 |
| 2022-02-15 | 303.38 |
| 2022-02-14 | 302.07 |
| 2022-02-11 | 316.48 |
| 2022-02-10 | 328.27 |
| 2022-02-09 | 312.55 |
| 2022-02-08 | 308.62 |
| 2022-02-07 | 328.27 |
| 2022-02-04 | 321.72 |
| 2022-01-31 | 312.55 |
| 2022-01-28 | 307.31 |
| 2022-01-27 | 313.86 |
| 2022-01-26 | 313.86 |
| 2022-01-25 | 312.55 |
| 2022-01-24 | 312.55 |
| 2022-01-21 | 316.48 |
| 2022-01-20 | 337.44 |
| 2022-01-19 | 349.22 |
| 2022-01-18 | 342.67 |
| 2022-01-17 | 325.65 |
| 2022-01-14 | 346.60 |
| 2022-01-13 | 341.37 |
| 2022-01-12 | 328.27 |
| 2022-01-11 | 319.10 |
| 2022-01-10 | 312.55 |
| 2022-01-07 | 316.48 |
| 2022-01-06 | 337.44 |
| 2022-01-05 | 353.15 |
| 2022-01-04 | 379.35 |
| 2022-01-03 | 421.26 |
| 2021-12-31 | 370.18 |
| 2021-12-30 | 364.94 |
| 2021-12-29 | 329.58 |
| 2021-12-28 | 350.53 |
| 2021-12-24 | 371.49 |
| 2021-12-23 | 351.84 |
| 2021-12-22 | 281.12 |
| 2021-12-21 | 279.81 |
| 2021-12-20 | 279.81 |
| 2021-12-17 | 325.65 |
| 2021-12-16 | 330.89 |
| 2021-12-15 | 303.38 |
| 2021-12-14 | 309.93 |
| 2021-12-13 | 302.07 |
| 2021-12-10 | 291.60 |
| 2021-12-09 | 332.20 |
| 2021-12-08 | 313.86 |
| 2021-12-07 | 296.84 |
| 2021-12-06 | 287.67 |
| 2021-12-03 | 307.31 |
| 2021-12-02 | 274.57 |
| 2021-12-01 | 311.24 |
| 2021-11-30 | 294.22 |
| 2021-11-29 | 296.84 |
| 2021-11-26 | 273.26 |
| 2021-11-25 | 274.57 |
| 2021-11-24 | 265.40 |
| 2021-11-23 | 252.31 |
| 2021-11-22 | 269.33 |
| 2021-11-19 | 281.12 |
| 2021-11-18 | 270.64 |
| 2021-11-17 | 279.81 |
| 2021-11-16 | 290.29 |
| 2021-11-15 | 286.36 |
| 2021-11-12 | 302.07 |
| 2021-11-11 | 291.60 |
| 2021-11-10 | 296.84 |
| 2021-11-09 | 312.55 |
| 2021-11-08 | 300.76 |
| 2021-11-05 | 299.46 |
| 2021-11-04 | 334.82 |
| 2021-11-03 | 307.31 |
| 2021-11-02 | 304.69 |
| 2021-11-01 | 312.55 |
| 2021-10-29 | 333.51 |
| 2021-10-28 | 336.13 |
| 2021-10-27 | 323.03 |
| 2021-10-26 | 325.65 |
| 2021-10-25 | 381.97 |
| 2021-10-22 | 384.59 |
| 2021-10-21 | 429.11 |
| 2021-10-20 | 436.97 |
| 2021-10-19 | 435.66 |
| 2021-10-18 | 393.75 |
| 2021-10-15 | 383.28 |
| 2021-10-12 | 351.84 |
| 2021-10-11 | 361.01 |
| 2021-10-08 | 364.94 |
| 2021-10-07 | 442.21 |
| 2021-10-06 | 404.23 |
| 2021-10-05 | 358.39 |
| 2021-10-04 | 346.60 |
| 2021-09-30 | 355.77 |
| 2021-09-29 | 319.10 |
| 2021-09-28 | 324.34 |
| 2021-09-27 | 304.69 |
| 2021-09-24 | 312.55 |
| 2021-09-23 | 312.55 |
| 2021-09-21 | 278.50 |
| 2021-09-20 | 266.71 |
| 2021-09-17 | 271.95 |
| 2021-09-16 | 253.62 |
| 2021-09-15 | 261.47 |
| 2021-09-14 | 269.33 |
| 2021-09-13 | 282.43 |
| 2021-09-10 | 281.12 |
| 2021-09-09 | 288.98 |
| 2021-09-08 | 273.26 |
| 2021-09-07 | 222.18 |
| 2021-09-06 | 209.09 |
| 2021-09-03 | 211.71 |
| 2021-09-02 | 201.23 |
| 2021-09-01 | 188.13 |
| 2021-08-31 | 195.99 |
| 2021-08-30 | 201.23 |
| 2021-08-27 | 178.96 |
| 2021-08-26 | 186.82 |
| 2021-08-25 | 194.68 |
| 2021-08-24 | 188.13 |
| 2021-08-23 | 199.92 |
| 2021-08-20 | 164.56 |
| 2021-08-19 | 168.49 |
| 2021-08-18 | 172.42 |
| 2021-08-17 | 169.80 |
| 2021-08-16 | 177.65 |
| 2021-08-13 | 190.75 |
| 2021-08-12 | 197.30 |
| 2021-08-11 | 195.99 |
| 2021-08-10 | 160.63 |
| 2021-08-09 | 161.94 |
| 2021-08-06 | 168.49 |
| 2021-08-05 | 201.23 |
| 2021-08-04 | 210.40 |
| 2021-08-03 | 213.02 |
| 2021-08-02 | 224.80 |
| 2021-07-30 | 207.78 |
| 2021-07-29 | 199.92 |
| 2021-07-28 | 190.75 |
| 2021-07-27 | 181.58 |
| 2021-07-26 | 171.11 |
| 2021-07-23 | 189.44 |
| 2021-07-22 | 202.54 |
| 2021-07-21 | 206.47 |
| 2021-07-20 | 182.89 |
| 2021-07-19 | 195.99 |
| 2021-07-16 | 195.99 |
| 2021-07-15 | 203.85 |
| 2021-07-14 | 193.37 |
| 2021-07-13 | 207.78 |
| 2021-07-12 | 189.44 |
| 2021-07-09 | 193.37 |
| 2021-07-08 | 205.16 |
| 2021-07-07 | 213.02 |
| 2021-07-06 | 210.92 |
| 2021-07-05 | 198.02 |
| 2021-07-02 | 182.54 |
| 2021-06-30 | 187.70 |
| 2021-06-29 | 199.31 |
| 2021-06-28 | 178.67 |
| 2021-06-25 | 169.64 |
| 2021-06-24 | 165.77 |
| 2021-06-23 | 165.77 |
| 2021-06-22 | 168.35 |
| 2021-06-21 | 145.12 |
| 2021-06-18 | 142.54 |
| 2021-06-17 | 147.70 |
| 2021-06-16 | 137.38 |
| 2021-06-15 | 145.12 |
| 2021-06-11 | 147.70 |
| 2021-06-10 | 143.83 |
| 2021-06-09 | 121.90 |
| 2021-06-08 | 121.90 |
| 2021-06-07 | 118.03 |
| 2021-06-04 | 121.90 |
| 2021-06-03 | 123.19 |
| 2021-06-02 | 128.35 |
| 2021-06-01 | 120.61 |
| 2021-05-31 | 123.19 |
| 2021-05-28 | 123.19 |
| 2021-05-27 | 129.64 |
| 2021-05-26 | 121.90 |
| 2021-05-25 | 116.74 |
| 2021-05-24 | 124.48 |
| 2021-05-21 | 129.64 |
| 2021-05-20 | 116.74 |
| 2021-05-18 | 111.58 |
| 2021-05-17 | 109.00 |
| 2021-05-14 | 105.13 |
| 2021-05-13 | 106.42 |
| 2021-05-12 | 123.19 |
| 2021-05-11 | 118.03 |
| 2021-05-10 | 121.90 |
| 2021-05-07 | 120.61 |
| 2021-05-06 | 127.06 |
| 2021-05-05 | 119.32 |
| 2021-05-04 | 125.77 |
| 2021-05-03 | 112.87 |
| 2021-04-30 | 87.07 |
| 2021-04-29 | 84.49 |
| 2021-04-28 | 85.78 |
| 2021-04-27 | 87.07 |
| 2021-04-26 | 88.36 |
| 2021-04-23 | 93.52 |
| 2021-04-22 | 92.23 |
| 2021-04-21 | 97.39 |
| 2021-04-20 | 103.84 |
| 2021-04-19 | 85.78 |
| 2021-04-16 | 74.17 |
| 2021-04-15 | 70.30 |
| 2021-04-14 | 72.88 |
| 2021-04-13 | 72.88 |
| 2021-04-12 | 71.59 |
| 2021-04-09 | 76.75 |
| 2021-04-08 | 79.33 |
| 2021-04-07 | 87.07 |
| 2021-04-01 | 97.39 |
| 2021-03-31 | 90.94 |
| 2021-03-30 | 98.68 |
| 2021-03-29 | 93.52 |
| 2021-03-26 | 97.39 |
| 2021-03-25 | 89.65 |
| 2021-03-24 | 89.65 |
| 2021-03-23 | 96.10 |
| 2021-03-22 | 107.71 |
| 2021-03-19 | 94.81 |
| 2021-03-18 | 98.68 |
| 2021-03-17 | 96.10 |
| 2021-03-16 | 103.84 |
| 2021-03-15 | 99.97 |
| 2021-03-12 | 105.13 |
| 2021-03-11 | 105.13 |
| 2021-03-10 | 80.62 |
| 2021-03-09 | 62.56 |
| 2021-03-08 | 71.59 |
| 2021-03-05 | 89.65 |
| 2021-03-04 | 93.52 |
| 2021-03-03 | 125.77 |
| 2021-03-02 | 138.67 |
| 2021-03-01 | 138.67 |
| 2021-02-26 | 114.16 |
| 2021-02-25 | 130.93 |
| 2021-02-24 | 123.19 |
| 2021-02-23 | 134.80 |
| 2021-02-22 | 128.35 |
| 2021-02-19 | 145.12 |
| 2021-02-18 | 151.57 |
| 2021-02-17 | 181.25 |
| 2021-02-16 | 186.41 |
| 2021-02-11 | 156.73 |
| 2021-02-10 | 154.15 |
| 2021-02-09 | 152.86 |
| 2021-02-08 | 146.41 |
| 2021-02-05 | 136.09 |
| 2021-02-04 | 138.67 |
| 2021-02-03 | 142.54 |
| 2021-02-02 | 128.35 |
| 2021-02-01 | 130.93 |
| 2021-01-29 | 115.45 |
| 2021-01-28 | 115.45 |
| 2021-01-27 | 133.51 |
| 2021-01-26 | 141.25 |
| 2021-01-25 | 156.73 |
| 2021-01-22 | 169.64 |
| 2021-01-21 | 158.03 |
| 2021-01-20 | 141.25 |
| 2021-01-19 | 110.29 |
| 2021-01-18 | 111.58 |
| 2021-01-15 | 106.42 |
| 2021-01-14 | 120.61 |
| 2021-01-13 | 119.32 |
| 2021-01-12 | 114.16 |
| 2021-01-11 | 115.45 |
| 2021-01-08 | 112.87 |
| 2021-01-07 | 109.00 |
| 2021-01-06 | 96.10 |
| 2021-01-05 | 69.01 |
| 2021-01-04 | 78.04 |
| 2020-12-31 | 57.40 |
| 2020-12-30 | 58.69 |
| 2020-12-29 | 59.98 |
| 2020-12-28 | 58.69 |
| 2020-12-24 | 54.82 |
| 2020-12-23 | 53.52 |
| 2020-12-22 | 43.20 |
| 2020-12-21 | 50.94 |
| 2020-12-18 | 49.65 |
| 2020-12-17 | 41.91 |
| 2020-12-16 | 44.49 |
| 2020-12-15 | 41.91 |
| 2020-12-14 | 40.62 |
| 2020-12-11 | 39.33 |
| 2020-12-10 | 40.62 |
| 2020-12-09 | 40.62 |
| 2020-12-08 | 39.33 |
| 2020-12-07 | 38.04 |
| 2020-12-04 | 39.33 |
| 2020-12-03 | 43.20 |
| 2020-12-02 | 44.49 |
| 2020-12-01 | 45.78 |
| 2020-11-30 | 43.20 |
| 2020-11-27 | 49.65 |
| 2020-11-26 | 50.94 |
| 2020-11-25 | 58.69 |
| 2020-11-24 | 59.98 |
| 2020-11-23 | 59.98 |
| 2020-11-20 | 50.94 |
| 2020-11-19 | 54.82 |
| 2020-11-18 | 54.82 |
| 2020-11-17 | 53.52 |
| 2020-11-16 | 54.82 |
| 2020-11-13 | 54.82 |
| 2020-11-12 | 58.69 |
| 2020-11-11 | 56.11 |
| 2020-11-10 | 49.65 |
| 2020-11-09 | 50.94 |
| 2020-11-06 | 47.07 |
| 2020-11-05 | 47.07 |
| 2020-11-04 | 44.49 |
| 2020-11-03 | 47.07 |
| 2020-11-02 | 45.78 |
| 2020-10-30 | 45.78 |
| 2020-10-29 | 52.23 |
| 2020-10-28 | 47.07 |
| 2020-10-27 | 52.23 |
| 2020-10-23 | 57.40 |
| 2020-10-22 | 62.56 |
| 2020-10-21 | 63.85 |
| 2020-10-20 | 62.56 |
| 2020-10-19 | 59.98 |
| 2020-10-16 | 61.27 |
| 2020-10-15 | 56.11 |
| 2020-10-14 | 58.69 |
| 2020-10-12 | 52.23 |
| 2020-10-09 | 53.52 |
| 2020-10-08 | 58.69 |
| 2020-10-07 | 53.52 |
| 2020-10-06 | 53.52 |
| 2020-10-05 | 48.36 |
| 2020-09-30 | 36.75 |
| 2020-09-29 | 49.65 |
| 2020-09-28 | 48.36 |
| 2020-09-25 | 44.49 |
| 2020-09-24 | 50.94 |
| 2020-09-23 | 67.72 |
| 2020-09-22 | 53.52 |
| 2020-09-21 | 54.82 |
| 2020-09-18 | 57.40 |
| 2020-09-17 | 56.11 |
| 2020-09-16 | 50.94 |
| 2020-09-15 | 44.49 |
| 2020-09-14 | 39.33 |
| 2020-09-11 | 40.62 |
| 2020-09-10 | 39.33 |
| 2020-09-09 | 32.88 |
| 2020-09-08 | 35.46 |
| 2020-09-07 | 35.46 |
| 2020-09-04 | 34.17 |
| 2020-09-03 | 38.04 |
| 2020-09-02 | 39.33 |
| 2020-09-01 | 39.33 |
| 2020-08-31 | 35.46 |
| 2020-08-28 | 41.91 |
| 2020-08-27 | 35.46 |
| 2020-08-26 | 40.62 |
| 2020-08-25 | 40.62 |
| 2020-08-24 | 41.91 |
| 2020-08-21 | 39.33 |
| 2020-08-20 | 41.91 |
| 2020-08-19 | 45.78 |
| 2020-08-18 | 45.78 |
| 2020-08-17 | 45.78 |
| 2020-08-14 | 48.36 |
| 2020-08-13 | 48.36 |
| 2020-08-12 | 44.49 |
| 2020-08-11 | 52.23 |
| 2020-08-10 | 49.65 |
| 2020-08-07 | 53.52 |
| 2020-08-06 | 57.40 |
| 2020-08-05 | 59.98 |
| 2020-08-04 | 49.65 |
| 2020-08-03 | 54.82 |
| 2020-07-31 | 40.62 |
| 2020-07-30 | 32.88 |
| 2020-07-29 | 26.43 |
| 2020-07-28 | 21.27 |
| 2020-07-27 | 21.27 |
| 2020-07-24 | 27.72 |
| 2020-07-23 | 32.88 |
| 2020-07-22 | 27.72 |
| 2020-07-21 | 31.59 |
| 2020-07-20 | 40.62 |
| 2020-07-17 | 36.75 |
| 2020-07-16 | 36.75 |
| 2020-07-15 | 41.91 |
| 2020-07-14 | 43.20 |
| 2020-07-13 | 47.07 |
| 2020-07-10 | 45.78 |
| 2020-07-09 | 45.78 |
| 2020-07-08 | 40.62 |
| 2020-07-07 | 30.30 |
| 2020-07-06 | 32.50 |
| 2020-07-03 | 22.50 |
| 2020-07-02 | 11.25 |
| 2020-06-30 | 8.75 |
| 2020-06-29 | 8.75 |
| 2020-06-26 | 12.50 |
| 2020-06-24 | 12.50 |
| 2020-06-23 | 12.50 |
| 2020-06-22 | 18.75 |
| 2020-06-19 | 17.50 |
| 2020-06-18 | 20.00 |
| 2020-06-17 | 17.50 |
| 2020-06-16 | 17.50 |
| 2020-06-15 | 30.00 |
| 2020-06-12 | -5.00 |
| 2020-06-11 | -6.25 |
| 2020-06-10 | -5.00 |
| 2020-06-09 | -6.25 |
| 2020-06-08 | -7.50 |
| 2020-06-05 | -8.75 |
| 2020-06-04 | -11.25 |
| 2020-06-03 | -11.25 |
| 2020-06-02 | -5.00 |
| 2020-06-01 | -17.50 |
| 2020-05-29 | -18.75 |
| 2020-05-28 | -23.75 |
| 2020-05-27 | -30.00 |
| 2020-05-26 | -31.25 |
| 2020-05-25 | -31.25 |
| 2020-05-22 | -33.75 |
| 2020-05-21 | -30.00 |
| 2020-05-20 | -30.00 |
| 2020-05-19 | -30.00 |
| 2020-05-18 | -30.00 |
| 2020-05-15 | -27.50 |
| 2020-05-14 | -32.50 |
| 2020-05-13 | -30.00 |
| 2020-05-12 | -28.75 |
| 2020-05-11 | -27.50 |
| 2020-05-08 | -27.50 |
| 2020-05-07 | -27.50 |
| 2020-05-06 | -26.25 |
| 2020-05-05 | -27.50 |
| 2020-05-04 | -26.25 |
| 2020-04-29 | -25.00 |
| 2020-04-28 | -25.00 |
| 2020-04-27 | -25.00 |
| 2020-04-24 | -25.00 |
| 2020-04-23 | -25.00 |
| 2020-04-22 | -26.25 |
| 2020-04-21 | -26.25 |
| 2020-04-20 | -23.75 |
| 2020-04-17 | -23.75 |
| 2020-04-16 | -23.75 |
| 2020-04-15 | -21.25 |
| 2020-04-14 | -23.75 |
| 2020-04-09 | -25.00 |
| 2020-04-08 | -26.25 |
| 2020-04-07 | -27.50 |
| 2020-04-06 | -28.75 |
| 2020-04-03 | -28.75 |
| 2020-04-02 | -30.00 |
| 2020-04-01 | -30.00 |
| 2020-03-31 | -30.00 |
| 2020-03-30 | -31.25 |
| 2020-03-27 | -33.75 |
| 2020-03-26 | -32.50 |
| 2020-03-25 | -35.00 |
| 2020-03-24 | -38.75 |
| 2020-03-23 | -40.00 |
| 2020-03-20 | -35.00 |
| 2020-03-19 | -36.25 |
| 2020-03-18 | -32.50 |
| 2020-03-17 | -33.75 |
| 2020-03-16 | -31.25 |
| 2020-03-13 | -22.50 |
| 2020-03-12 | -18.75 |
| 2020-03-11 | -17.50 |
| 2020-03-10 | -20.00 |
| 2020-03-09 | -18.75 |
| 2020-03-06 | -16.25 |
| 2020-03-05 | -13.75 |
| 2020-03-04 | -13.75 |
| 2020-03-03 | -15.00 |
| 2020-03-02 | -18.75 |
| 2020-02-28 | -21.25 |
| 2020-02-27 | -20.00 |
| 2020-02-26 | -16.25 |
| 2020-02-25 | -17.50 |
| 2020-02-24 | -13.75 |
| 2020-02-21 | -13.75 |
| 2020-02-20 | -11.25 |
| 2020-02-19 | -12.50 |
| 2020-02-18 | -10.00 |
| 2020-02-17 | -8.75 |
| 2020-02-14 | -8.75 |
| 2020-02-13 | -10.00 |
| 2020-02-12 | -10.00 |
| 2020-02-11 | -10.00 |
| 2020-02-10 | -7.50 |
| 2020-02-07 | -7.50 |
| 2020-02-06 | -7.50 |
| 2020-02-05 | -8.75 |
| 2020-02-04 | -7.50 |
| 2020-02-03 | -7.50 |
| 2020-01-31 | -7.50 |
| 2020-01-30 | -8.75 |
| 2020-01-29 | -8.75 |
| 2020-01-24 | -2.50 |
| 2020-01-23 | -6.25 |
| 2020-01-22 | -5.00 |
| 2020-01-21 | -3.75 |
| 2020-01-20 | -2.50 |
| 2020-01-17 | -1.25 |
| 2020-01-16 | -3.75 |
| 2020-01-15 | -1.25 |
| 2020-01-14 | -1.25 |
| 2020-01-13 | -1.25 |
| 2020-01-10 | -2.50 |
| 2020-01-09 | -3.75 |
| 2020-01-08 | -3.75 |
| 2020-01-07 | -2.50 |
| 2020-01-06 | -2.50 |
| 2020-01-03 | -2.50 |
| 2020-01-02 | -1.25 |
| 2019-12-31 | -1.25 |
| 2019-12-30 | -1.25 |
| 2019-12-27 | -1.25 |
| 2019-12-24 | -1.25 |
| 2019-12-23 | -1.25 |
| 2019-12-20 | -1.25 |
| 2019-12-19 | -1.25 |
| 2019-12-18 | -1.25 |
| 2019-12-17 | 1.25 |
| 2019-12-16 | 2.50 |
| 2019-12-13 | 2.50 |
| 2019-12-12 | 1.25 |
| 2019-12-11 | -0.00 |
| 2019-12-10 | -1.25 |
| 2019-12-09 | -2.50 |
| 2019-12-06 | -5.00 |
| 2019-12-05 | -5.00 |
| 2019-12-04 | -3.75 |
| 2019-12-03 | -5.00 |
| 2019-12-02 | -5.00 |
| 2019-11-29 | -3.75 |
| 2019-11-28 | -3.75 |
| 2019-11-27 | -3.75 |
| 2019-11-26 | -3.75 |
| 2019-11-25 | -5.00 |
| 2019-11-22 | -5.00 |
| 2019-11-21 | -5.00 |
| 2019-11-20 | -2.50 |
| 2019-11-19 | -2.50 |
| 2019-11-18 | -0.00 |
| 2019-11-15 | -0.00 |
| 2019-11-14 | -1.25 |
| 2019-11-13 | -0.00 |
| 2019-11-12 | -1.25 |
| 2019-11-11 | -2.50 |
| 2019-11-08 | -1.25 |
| 2019-11-07 | -0.00 |
| 2019-11-06 | -0.00 |
| 2019-11-05 | -2.50 |
| 2019-11-04 | -1.25 |
| 2019-11-01 | -1.25 |
| 2019-10-31 | 2.50 |
| 2019-10-30 | 3.75 |
| 2019-10-29 | 2.50 |
| 2019-10-28 | 3.75 |
| 2019-10-25 | 2.50 |
| 2019-10-24 | 2.50 |
| 2019-10-23 | -0.00 |
| 2019-10-22 | 1.25 |
| 2019-10-21 | -1.25 |
| 2019-10-18 | 2.50 |
| 2019-10-17 | 3.75 |
| 2019-10-16 | 5.00 |
| 2019-10-15 | 7.50 |
| 2019-10-14 | 10.00 |
| 2019-10-11 | 7.50 |
| 2019-10-10 | 11.25 |
| 2019-10-09 | 3.75 |
| 2019-10-08 | 1.25 |
| 2019-10-04 | -0.00 |
| 2019-10-03 | -6.25 |
| 2019-10-02 | -5.00 |
| 2019-09-30 | -5.00 |
| 2019-09-27 | -6.25 |
| 2019-09-26 | -3.75 |
| 2019-09-25 | -2.50 |
| 2019-09-24 | -1.25 |
| 2019-09-23 | -1.25 |
| 2019-09-20 | -0.00 |
| 2019-09-19 | 1.25 |
| 2019-09-18 | 2.50 |
| 2019-09-17 | 2.50 |
| 2019-09-16 | 3.75 |
| 2019-09-13 | 2.50 |
| 2019-09-12 | 1.25 |
| 2019-09-11 | -1.25 |
| 2019-09-10 | -1.25 |
| 2019-09-09 | -5.00 |
| 2019-09-06 | -3.75 |
| 2019-09-05 | -3.75 |
| 2019-09-04 | -3.75 |
| 2019-09-03 | -5.00 |
| 2019-09-02 | -2.50 |
| 2019-08-30 | -7.50 |
| 2019-08-29 | -8.75 |
| 2019-08-28 | -6.25 |
| 2019-08-27 | -6.25 |
| 2019-08-26 | -5.00 |
| 2019-08-23 | -3.75 |
| 2019-08-22 | -2.50 |
| 2019-08-21 | -2.50 |
| 2019-08-20 | -2.50 |
| 2019-08-19 | -1.25 |
| 2019-08-16 | -3.75 |
| 2019-08-15 | -5.00 |
| 2019-08-14 | -3.75 |
| 2019-08-13 | -6.25 |
| 2019-08-12 | -5.00 |
| 2019-08-09 | -6.25 |
| 2019-08-08 | -6.25 |
| 2019-08-07 | -8.75 |
| 2019-08-06 | -10.00 |
| 2019-08-05 | -10.00 |
| 2019-08-02 | -7.50 |
| 2019-08-01 | -3.75 |
| 2019-07-31 | -5.00 |
| 2019-07-30 | -3.75 |
| 2019-07-29 | -3.75 |
| 2019-07-26 | -2.50 |
| 2019-07-25 | -2.50 |
| 2019-07-24 | -2.50 |
| 2019-07-23 | -1.25 |
| 2019-07-22 | -3.75 |
| 2019-07-19 | -1.25 |
| 2019-07-18 | -2.50 |
| 2019-07-17 | -1.25 |
| 2019-07-16 | -1.25 |
| 2019-07-15 | -1.25 |
| 2019-07-12 | -0.00 |
| 2019-07-11 | -1.25 |
| 2019-07-10 | -0.00 |
| 2019-07-09 | -2.50 |
| 2019-07-08 | -1.25 |
| 2019-07-05 | -0.00 |
| 2019-07-04 | -0.00 |
| 2019-07-03 | 1.25 |
| 2019-07-02 | 3.37 |
| 2019-06-28 | 0.94 |
| 2019-06-27 | -2.71 |
| 2019-06-26 | -3.93 |
| 2019-06-25 | -5.14 |
| 2019-06-24 | -3.93 |
| 2019-06-21 | -6.36 |
| 2019-06-20 | -2.71 |
| 2019-06-19 | -5.14 |
| 2019-06-18 | -6.36 |
| 2019-06-17 | -6.36 |
| 2019-06-14 | -6.36 |
| 2019-06-13 | -6.36 |
| 2019-06-12 | -5.14 |
| 2019-06-11 | -5.14 |
| 2019-06-10 | -3.93 |
| 2019-06-06 | -5.14 |
| 2019-06-05 | -5.14 |
| 2019-06-04 | -7.57 |
| 2019-06-03 | -6.36 |
| 2019-05-31 | -6.36 |
| 2019-05-30 | -5.14 |
| 2019-05-29 | -5.14 |
| 2019-05-28 | -7.57 |
| 2019-05-27 | -3.93 |
| 2019-05-24 | -5.14 |
| 2019-05-23 | -5.14 |
| 2019-05-22 | -3.93 |
| 2019-05-21 | -0.28 |
| 2019-05-20 | -6.36 |
| 2019-05-17 | -3.93 |
| 2019-05-16 | -3.93 |
| 2019-05-15 | -2.71 |
| 2019-05-14 | -2.71 |
| 2019-05-10 | -0.28 |
| 2019-05-09 | -0.28 |
| 2019-05-08 | 0.94 |
| 2019-05-07 | 2.16 |
| 2019-05-06 | 5.80 |
| 2019-05-03 | 8.24 |
| 2019-05-02 | 8.24 |
| 2019-04-30 | 9.45 |
| 2019-04-29 | 10.67 |
| 2019-04-26 | 10.67 |
| 2019-04-25 | 10.67 |
| 2019-04-24 | 11.88 |
| 2019-04-23 | 11.88 |
| 2019-04-18 | 13.10 |
| 2019-04-17 | 13.10 |
| 2019-04-16 | 14.32 |
| 2019-04-15 | 11.88 |
| 2019-04-12 | 13.10 |
| 2019-04-11 | 13.10 |
| 2019-04-10 | 14.32 |
| 2019-04-09 | 14.32 |
| 2019-04-08 | 15.53 |
| 2019-04-04 | 15.53 |
| 2019-04-03 | 14.32 |
| 2019-04-02 | 13.10 |
| 2019-04-01 | 13.10 |
| 2019-03-29 | 13.10 |
| 2019-03-28 | 15.53 |
| 2019-03-27 | 21.61 |
| 2019-03-26 | 19.18 |
| 2019-03-25 | 20.40 |
| 2019-03-22 | 22.83 |
| 2019-03-21 | 22.83 |
| 2019-03-20 | 24.05 |
| 2019-03-19 | 25.26 |
| 2019-03-18 | 26.48 |
| 2019-03-15 | 24.05 |
| 2019-03-14 | 25.26 |
| 2019-03-13 | 22.83 |
| 2019-03-12 | 22.83 |
| 2019-03-11 | 21.61 |
| 2019-03-08 | 25.26 |
| 2019-03-07 | 28.91 |
| 2019-03-06 | 30.13 |
| 2019-03-05 | 31.34 |
| 2019-03-04 | 30.13 |
| 2019-03-01 | 30.13 |
| 2019-02-28 | 27.69 |
| 2019-02-27 | 28.91 |
| 2019-02-26 | 32.56 |
| 2019-02-25 | 33.78 |
| 2019-02-22 | 31.34 |
| 2019-02-21 | 30.13 |
| 2019-02-20 | 30.13 |
| 2019-02-19 | 27.69 |
| 2019-02-18 | 32.56 |
| 2019-02-15 | 30.13 |
| 2019-02-14 | 36.21 |
| 2019-02-13 | 28.91 |
| 2019-02-12 | 32.56 |
| 2019-02-11 | 21.61 |
| 2019-02-08 | 20.40 |
| 2019-02-04 | 20.40 |
| 2019-02-01 | 19.18 |
| 2019-01-31 | 17.97 |
| 2019-01-30 | 11.88 |
| 2019-01-29 | 13.10 |
| 2019-01-28 | 15.53 |
| 2019-01-25 | 16.75 |
| 2019-01-24 | 16.75 |
| 2019-01-23 | 14.32 |
| 2019-01-22 | 17.97 |
| 2019-01-21 | 17.97 |
| 2019-01-18 | 15.53 |
| 2019-01-17 | 15.53 |
| 2019-01-16 | 11.88 |
| 2019-01-15 | 10.67 |
| 2019-01-14 | 9.45 |
| 2019-01-11 | 11.88 |
| 2019-01-10 | 13.10 |
| 2019-01-09 | 15.53 |
| 2019-01-08 | 10.67 |
| 2019-01-07 | 11.88 |
| 2019-01-04 | 8.24 |
| 2019-01-03 | 11.88 |
| 2019-01-02 | 11.88 |
| 2018-12-31 | 14.32 |
| 2018-12-28 | 13.10 |
| 2018-12-27 | 13.10 |
| 2018-12-24 | 13.10 |
| 2018-12-21 | 13.10 |
| 2018-12-20 | 14.32 |
| 2018-12-19 | 20.40 |
| 2018-12-18 | 22.83 |
| 2018-12-17 | 22.83 |
| 2018-12-14 | 24.05 |
| 2018-12-13 | 25.26 |
| 2018-12-12 | 24.05 |
| 2018-12-11 | 22.83 |
| 2018-12-10 | 24.05 |
| 2018-12-07 | 26.48 |
| 2018-12-06 | 21.61 |
| 2018-12-05 | 26.48 |
| 2018-12-04 | 27.69 |
| 2018-12-03 | 22.83 |
| 2018-11-30 | 20.40 |
| 2018-11-29 | 21.61 |
| 2018-11-28 | 22.83 |
| 2018-11-27 | 20.40 |
| 2018-11-26 | 20.40 |
| 2018-11-23 | 20.40 |
| 2018-11-22 | 20.40 |
| 2018-11-21 | 20.40 |
| 2018-11-20 | 19.18 |
| 2018-11-19 | 20.40 |
| 2018-11-16 | 21.61 |
| 2018-11-15 | 19.18 |
| 2018-11-14 | 20.40 |
| 2018-11-13 | 19.18 |
| 2018-11-12 | 17.97 |
| 2018-11-09 | 17.97 |
| 2018-11-08 | 24.05 |
| 2018-11-07 | 21.61 |
| 2018-11-06 | 21.61 |
| 2018-11-05 | 22.83 |
| 2018-11-02 | 22.83 |
| 2018-11-01 | 17.97 |
| 2018-10-31 | 16.75 |
| 2018-10-30 | 8.24 |
| 2018-10-29 | 8.24 |
| 2018-10-26 | 10.67 |
| 2018-10-25 | 10.67 |
| 2018-10-24 | 11.88 |
| 2018-10-23 | 9.45 |
| 2018-10-22 | 14.32 |
| 2018-10-19 | 9.45 |
| 2018-10-18 | 11.88 |
| 2018-10-16 | 11.88 |
| 2018-10-15 | 16.75 |
| 2018-10-12 | 19.18 |
| 2018-10-11 | 14.32 |
| 2018-10-10 | 25.26 |
| 2018-10-09 | 26.48 |
| 2018-10-08 | 27.69 |
| 2018-10-05 | 33.78 |
| 2018-10-04 | 32.56 |
| 2018-10-03 | 31.34 |
| 2018-10-02 | 32.56 |
| 2018-09-28 | 37.42 |
| 2018-09-27 | 33.78 |
| 2018-09-26 | 30.13 |
| 2018-09-24 | 31.34 |
| 2018-09-21 | 36.21 |
| 2018-09-20 | 36.21 |
| 2018-09-19 | 34.99 |
| 2018-09-18 | 33.78 |
| 2018-09-17 | 31.34 |
| 2018-09-14 | 33.78 |
| 2018-09-13 | 31.34 |
| 2018-09-12 | 26.48 |
| 2018-09-11 | 27.69 |
| 2018-09-10 | 27.69 |
| 2018-09-07 | 26.48 |
| 2018-09-06 | 31.34 |
| 2018-09-05 | 38.64 |
| 2018-09-04 | 43.50 |
| 2018-09-03 | 42.29 |
| 2018-08-31 | 45.94 |
| 2018-08-30 | 42.29 |
| 2018-08-29 | 45.94 |
| 2018-08-28 | 44.72 |
| 2018-08-27 | 52.02 |
| 2018-08-24 | 62.96 |
| 2018-08-23 | 67.83 |
| 2018-08-22 | 71.48 |
| 2018-08-21 | 69.04 |
| 2018-08-20 | 61.75 |
| 2018-08-17 | 54.45 |
| 2018-08-16 | 59.31 |
| 2018-08-15 | 64.18 |
| 2018-08-14 | 71.48 |
| 2018-08-13 | 70.26 |
| 2018-08-10 | 71.48 |
| 2018-08-09 | 75.12 |
| 2018-08-08 | 77.56 |
| 2018-08-07 | 71.48 |
| 2018-08-06 | 69.04 |
| 2018-08-03 | 75.12 |
| 2018-08-02 | 76.34 |
| 2018-08-01 | 83.64 |
| 2018-07-31 | 79.99 |
| 2018-07-30 | 78.77 |
| 2018-07-27 | 81.20 |
| 2018-07-26 | 69.04 |
| 2018-07-25 | 65.39 |
| 2018-07-24 | 61.75 |
| 2018-07-23 | 56.88 |
| 2018-07-20 | 60.53 |
| 2018-07-19 | 56.88 |
| 2018-07-18 | 59.31 |
| 2018-07-17 | 59.31 |
| 2018-07-16 | 56.88 |
| 2018-07-13 | 59.31 |
| 2018-07-12 | 60.53 |
| 2018-07-11 | 55.67 |
| 2018-07-10 | 65.39 |
| 2018-07-09 | 64.18 |
| 2018-07-06 | 49.59 |
| 2018-07-05 | 49.59 |
| 2018-07-04 | 50.80 |
| 2018-07-03 | 56.88 |
| 2018-06-29 | 60.29 |
| 2018-06-28 | 56.70 |
| 2018-06-27 | 62.68 |
| 2018-06-26 | 69.86 |
| 2018-06-25 | 75.84 |
| 2018-06-22 | 72.25 |
| 2018-06-21 | 72.25 |
| 2018-06-20 | 75.84 |
| 2018-06-19 | 71.05 |
| 2018-06-15 | 78.23 |
| 2018-06-14 | 81.82 |
| 2018-06-13 | 84.21 |
| 2018-06-12 | 91.39 |
| 2018-06-11 | 89.00 |
| 2018-06-08 | 91.39 |
| 2018-06-07 | 91.39 |
| 2018-06-06 | 92.58 |
| 2018-06-05 | 89.00 |
| 2018-06-04 | 91.39 |
| 2018-06-01 | 94.98 |
| 2018-05-31 | 96.17 |
| 2018-05-30 | 85.41 |
| 2018-05-29 | 81.82 |
| 2018-05-28 | 89.00 |
| 2018-05-25 | 90.19 |
| 2018-05-24 | 99.76 |
| 2018-05-23 | 91.39 |
| 2018-05-21 | 92.58 |
| 2018-05-18 | 90.19 |
| 2018-05-17 | 85.41 |
| 2018-05-16 | 87.80 |
| 2018-05-15 | 102.15 |
| 2018-05-14 | 103.35 |
| 2018-05-11 | 99.76 |
| 2018-05-10 | 98.56 |
| 2018-05-09 | 97.37 |
| 2018-05-08 | 93.78 |
| 2018-05-07 | 96.17 |
| 2018-05-04 | 89.00 |
| 2018-05-03 | 106.94 |
| 2018-05-02 | 94.98 |
| 2018-04-30 | 94.98 |
| 2018-04-27 | 92.58 |
| 2018-04-26 | 73.44 |
| 2018-04-25 | 67.46 |
| 2018-04-24 | 67.46 |
| 2018-04-23 | 66.27 |
| 2018-04-20 | 57.89 |
| 2018-04-19 | 63.88 |
| 2018-04-18 | 59.09 |
| 2018-04-17 | 62.68 |
| 2018-04-16 | 63.88 |
| 2018-04-13 | 67.46 |
| 2018-04-12 | 65.07 |
| 2018-04-11 | 65.07 |
| 2018-04-10 | 54.31 |
| 2018-04-09 | 61.48 |
| 2018-04-06 | 41.15 |
| 2018-04-04 | 33.97 |
| 2018-04-03 | 30.38 |
| 2018-03-29 | 26.79 |
| 2018-03-28 | 24.40 |
| 2018-03-27 | 26.79 |
| 2018-03-26 | 22.01 |
| 2018-03-23 | 20.81 |
| 2018-03-22 | 23.21 |
| 2018-03-21 | 22.01 |
| 2018-03-20 | 20.81 |
| 2018-03-19 | 19.62 |
| 2018-03-16 | 17.22 |
| 2018-03-15 | 19.62 |
| 2018-03-14 | 20.81 |
| 2018-03-13 | 20.81 |
| 2018-03-12 | 18.42 |
| 2018-03-09 | 19.62 |
| 2018-03-08 | 17.22 |
| 2018-03-07 | 16.03 |
| 2018-03-06 | 17.22 |
| 2018-03-05 | 16.03 |
| 2018-03-02 | 17.22 |
| 2018-03-01 | 18.42 |
| 2018-02-28 | 16.03 |
| 2018-02-27 | 16.03 |
| 2018-02-26 | 16.03 |
| 2018-02-23 | 16.03 |
| 2018-02-22 | 16.03 |
| 2018-02-21 | 16.03 |
| 2018-02-20 | 17.22 |
| 2018-02-15 | 13.64 |
| 2018-02-14 | 13.64 |
| 2018-02-13 | 10.05 |
| 2018-02-12 | 8.85 |
| 2018-02-09 | 7.66 |
| 2018-02-08 | 11.24 |
| 2018-02-07 | 13.64 |
| 2018-02-06 | 14.83 |
| 2018-02-05 | 24.40 |
| 2018-02-02 | 20.81 |
| 2018-02-01 | 18.42 |
| 2018-01-31 | 20.81 |
| 2018-01-30 | 17.22 |
| 2018-01-29 | 19.62 |
| 2018-01-26 | 22.01 |
| 2018-01-25 | 19.62 |
| 2018-01-24 | 19.62 |
| 2018-01-23 | 19.62 |
| 2018-01-22 | 20.81 |
| 2018-01-19 | 22.01 |
| 2018-01-18 | 23.21 |
| 2018-01-17 | 20.81 |
| 2018-01-16 | 24.40 |
| 2018-01-15 | 23.21 |
| 2018-01-12 | 23.21 |
| 2018-01-11 | 20.81 |
| 2018-01-10 | 16.03 |
| 2018-01-09 | 13.64 |
| 2018-01-08 | 13.64 |
| 2018-01-05 | 10.05 |
| 2018-01-04 | 10.05 |
| 2018-01-03 | 8.85 |
| 2018-01-02 | 10.05 |
| 2017-12-29 | 11.24 |
| 2017-12-28 | 8.85 |
| 2017-12-27 | 8.85 |
| 2017-12-22 | 8.85 |
| 2017-12-21 | 8.85 |
| 2017-12-20 | 7.66 |
| 2017-12-19 | 10.05 |
| 2017-12-18 | 8.85 |
| 2017-12-15 | 7.66 |
| 2017-12-14 | 8.85 |
| 2017-12-13 | 6.46 |
| 2017-12-12 | 8.85 |
| 2017-12-11 | 7.66 |
| 2017-12-08 | 7.66 |
| 2017-12-07 | 2.87 |
| 2017-12-06 | 5.26 |
| 2017-12-05 | 7.66 |
| 2017-12-04 | 10.05 |
| 2017-12-01 | 8.85 |
| 2017-11-30 | 10.05 |
| 2017-11-29 | 8.85 |
| 2017-11-28 | 11.24 |
| 2017-11-27 | 11.24 |
| 2017-11-24 | 10.05 |
| 2017-11-23 | 12.44 |
| 2017-11-22 | 13.64 |
| 2017-11-21 | 12.44 |
| 2017-11-20 | 13.64 |
| 2017-11-17 | 13.64 |
| 2017-11-16 | 18.42 |
| 2017-11-15 | 16.03 |
| 2017-11-14 | 23.21 |
| 2017-11-13 | 24.40 |
| 2017-11-10 | 25.60 |
| 2017-11-09 | 26.79 |
| 2017-11-08 | 26.79 |
| 2017-11-07 | 25.60 |
| 2017-11-06 | 24.40 |
| 2017-11-03 | 25.60 |
| 2017-11-02 | 24.40 |
| 2017-11-01 | 23.21 |
| 2017-10-31 | 23.21 |
| 2017-10-30 | 22.01 |
| 2017-10-27 | 26.79 |
| 2017-10-26 | 33.97 |
| 2017-10-25 | 33.97 |
| 2017-10-24 | 33.97 |
| 2017-10-23 | 35.17 |
| 2017-10-20 | 30.38 |
| 2017-10-19 | 26.79 |
| 2017-10-18 | 33.97 |
| 2017-10-17 | 23.21 |
| 2017-10-16 | 23.21 |
| 2017-10-13 | 19.62 |
| 2017-10-12 | 19.62 |
| 2017-10-11 | 16.03 |
| 2017-10-10 | 14.83 |
| 2017-10-09 | 12.44 |
| 2017-10-06 | 16.03 |
| 2017-10-04 | 17.22 |
| 2017-10-03 | 17.22 |
| 2017-09-29 | 17.22 |
| 2017-09-28 | 17.22 |
| 2017-09-27 | 18.42 |
| 2017-09-26 | 18.42 |
| 2017-09-25 | 17.22 |
| 2017-09-22 | 22.01 |
| 2017-09-21 | 20.81 |
| 2017-09-20 | 18.42 |
| 2017-09-19 | 19.62 |
| 2017-09-18 | 22.01 |
| 2017-09-15 | 20.81 |
| 2017-09-14 | 18.42 |
| 2017-09-13 | 20.81 |
| 2017-09-12 | 17.22 |
| 2017-09-11 | 16.03 |
| 2017-09-08 | 8.85 |
| 2017-09-07 | 10.05 |
| 2017-09-06 | 7.66 |
| 2017-09-05 | 7.66 |
| 2017-09-04 | 5.26 |
| 2017-09-01 | 6.46 |
| 2017-08-31 | 4.07 |
| 2017-08-30 | 5.26 |
| 2017-08-29 | 5.26 |
| 2017-08-28 | 7.66 |
| 2017-08-25 | 6.46 |
| 2017-08-24 | 5.26 |
| 2017-08-22 | 6.46 |
| 2017-08-21 | 10.05 |
| 2017-08-18 | 5.26 |
| 2017-08-17 | 7.66 |
| 2017-08-16 | 7.66 |
| 2017-08-15 | 7.66 |
| 2017-08-14 | 6.46 |
| 2017-08-11 | 6.46 |
| 2017-08-10 | 8.85 |
| 2017-08-09 | 11.24 |
| 2017-08-08 | 11.24 |
| 2017-08-07 | 12.44 |
| 2017-08-04 | 12.44 |
| 2017-08-03 | 12.44 |
| 2017-08-02 | 11.24 |
| 2017-08-01 | 12.44 |
| 2017-07-31 | 11.24 |
| 2017-07-28 | 12.44 |
| 2017-07-27 | 12.44 |
| 2017-07-26 | 14.83 |
| 2017-07-25 | 13.64 |
| 2017-07-24 | 16.03 |
| 2017-07-21 | 14.83 |
| 2017-07-20 | 12.44 |
| 2017-07-19 | 11.24 |
| 2017-07-18 | 11.24 |
| 2017-07-17 | 8.85 |
| 2017-07-14 | 4.07 |
| 2017-07-13 | 4.07 |
| 2017-07-12 | 1.67 |
| 2017-07-11 | 0.48 |
| 2017-07-10 | 0.48 |
| 2017-07-07 | 0.00 |
| 2017-07-06 | 0.00 |
| 2017-07-05 | 0.00 |
| 2017-07-04 | -2.35 |
| 2017-07-03 | 0.00 |
| 2017-06-30 | 1.18 |
| 2017-06-29 | -1.18 |
| 2017-06-28 | 0.00 |
| 2017-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy