Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02689 | 2006-03-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2689 % |
|---|---|
| 2025-10-24 | -23.94 |
| 2025-10-23 | -24.63 |
| 2025-10-22 | -24.35 |
| 2025-10-21 | -24.22 |
| 2025-10-20 | -27.08 |
| 2025-10-17 | -29.40 |
| 2025-10-16 | -27.63 |
| 2025-10-15 | -26.26 |
| 2025-10-14 | -28.31 |
| 2025-10-13 | -28.45 |
| 2025-10-10 | -27.08 |
| 2025-10-09 | -26.67 |
| 2025-10-08 | -28.18 |
| 2025-10-06 | -26.26 |
| 2025-10-03 | -23.26 |
| 2025-10-02 | -22.71 |
| 2025-09-30 | -25.03 |
| 2025-09-29 | -24.49 |
| 2025-09-26 | -25.03 |
| 2025-09-25 | -21.89 |
| 2025-09-24 | -19.85 |
| 2025-09-23 | -18.21 |
| 2025-09-22 | -17.52 |
| 2025-09-19 | -20.12 |
| 2025-09-18 | -20.12 |
| 2025-09-17 | -19.98 |
| 2025-09-16 | -20.94 |
| 2025-09-15 | -19.44 |
| 2025-09-12 | -16.71 |
| 2025-09-11 | -18.62 |
| 2025-09-10 | -19.03 |
| 2025-09-09 | -19.44 |
| 2025-09-08 | -19.71 |
| 2025-09-05 | -23.26 |
| 2025-09-04 | -27.36 |
| 2025-09-03 | -25.72 |
| 2025-09-02 | -25.17 |
| 2025-09-01 | -24.76 |
| 2025-08-29 | -22.85 |
| 2025-08-28 | -23.40 |
| 2025-08-27 | -23.40 |
| 2025-08-26 | -23.12 |
| 2025-08-25 | -23.94 |
| 2025-08-22 | -23.94 |
| 2025-08-21 | -25.17 |
| 2025-08-20 | -26.26 |
| 2025-08-19 | -34.32 |
| 2025-08-18 | -33.91 |
| 2025-08-15 | -32.95 |
| 2025-08-14 | -33.23 |
| 2025-08-13 | -33.09 |
| 2025-08-12 | -32.41 |
| 2025-08-11 | -28.59 |
| 2025-08-08 | -30.77 |
| 2025-08-07 | -30.09 |
| 2025-08-06 | -29.68 |
| 2025-08-05 | -36.51 |
| 2025-08-04 | -39.51 |
| 2025-08-01 | -38.83 |
| 2025-07-31 | -41.01 |
| 2025-07-30 | -41.42 |
| 2025-07-29 | -39.78 |
| 2025-07-28 | -39.78 |
| 2025-07-25 | -39.92 |
| 2025-07-24 | -40.46 |
| 2025-07-23 | -45.52 |
| 2025-07-22 | -49.89 |
| 2025-07-21 | -51.12 |
| 2025-07-18 | -52.75 |
| 2025-07-17 | -53.03 |
| 2025-07-16 | -53.16 |
| 2025-07-15 | -52.48 |
| 2025-07-14 | -52.21 |
| 2025-07-11 | -53.16 |
| 2025-07-10 | -53.98 |
| 2025-07-09 | -53.85 |
| 2025-07-08 | -53.16 |
| 2025-07-07 | -53.71 |
| 2025-07-04 | -53.03 |
| 2025-07-03 | -53.03 |
| 2025-07-02 | -53.71 |
| 2025-06-30 | -55.89 |
| 2025-06-27 | -55.76 |
| 2025-06-26 | -55.89 |
| 2025-06-25 | -55.49 |
| 2025-06-24 | -56.44 |
| 2025-06-23 | -57.12 |
| 2025-06-20 | -57.81 |
| 2025-06-19 | -57.94 |
| 2025-06-18 | -57.12 |
| 2025-06-17 | -56.85 |
| 2025-06-16 | -56.44 |
| 2025-06-13 | -56.71 |
| 2025-06-12 | -55.89 |
| 2025-06-11 | -55.76 |
| 2025-06-10 | -56.17 |
| 2025-06-09 | -56.03 |
| 2025-06-06 | -57.26 |
| 2025-06-05 | -57.40 |
| 2025-06-04 | -58.22 |
| 2025-06-03 | -58.35 |
| 2025-06-02 | -59.04 |
| 2025-05-30 | -57.53 |
| 2025-05-29 | -58.35 |
| 2025-05-28 | -58.49 |
| 2025-05-27 | -58.35 |
| 2025-05-26 | -58.63 |
| 2025-05-23 | -58.63 |
| 2025-05-22 | -58.49 |
| 2025-05-21 | -58.08 |
| 2025-05-20 | -57.67 |
| 2025-05-19 | -57.94 |
| 2025-05-16 | -58.22 |
| 2025-05-15 | -58.22 |
| 2025-05-14 | -58.22 |
| 2025-05-13 | -58.49 |
| 2025-05-12 | -58.49 |
| 2025-05-09 | -59.85 |
| 2025-05-08 | -59.85 |
| 2025-05-07 | -59.72 |
| 2025-05-06 | -59.99 |
| 2025-05-02 | -60.13 |
| 2025-04-30 | -60.95 |
| 2025-04-29 | -61.36 |
| 2025-04-28 | -61.49 |
| 2025-04-25 | -60.95 |
| 2025-04-24 | -60.40 |
| 2025-04-23 | -59.72 |
| 2025-04-22 | -60.13 |
| 2025-04-17 | -60.81 |
| 2025-04-16 | -60.54 |
| 2025-04-15 | -59.45 |
| 2025-04-14 | -58.90 |
| 2025-04-11 | -59.31 |
| 2025-04-10 | -59.85 |
| 2025-04-09 | -60.26 |
| 2025-04-08 | -61.08 |
| 2025-04-07 | -60.67 |
| 2025-04-03 | -55.21 |
| 2025-04-02 | -54.67 |
| 2025-04-01 | -54.94 |
| 2025-03-31 | -55.08 |
| 2025-03-28 | -54.53 |
| 2025-03-27 | -54.12 |
| 2025-03-26 | -53.85 |
| 2025-03-25 | -53.44 |
| 2025-03-24 | -52.89 |
| 2025-03-21 | -53.98 |
| 2025-03-20 | -53.71 |
| 2025-03-19 | -52.75 |
| 2025-03-18 | -52.21 |
| 2025-03-17 | -52.48 |
| 2025-03-14 | -53.57 |
| 2025-03-13 | -54.26 |
| 2025-03-12 | -54.12 |
| 2025-03-11 | -52.62 |
| 2025-03-10 | -52.34 |
| 2025-03-07 | -52.62 |
| 2025-03-06 | -52.75 |
| 2025-03-05 | -54.80 |
| 2025-03-04 | -55.21 |
| 2025-03-03 | -54.80 |
| 2025-02-28 | -55.21 |
| 2025-02-27 | -53.03 |
| 2025-02-26 | -53.44 |
| 2025-02-25 | -55.76 |
| 2025-02-24 | -54.94 |
| 2025-02-21 | -54.94 |
| 2025-02-20 | -54.39 |
| 2025-02-19 | -53.98 |
| 2025-02-18 | -54.80 |
| 2025-02-17 | -54.39 |
| 2025-02-14 | -54.67 |
| 2025-02-13 | -55.76 |
| 2025-02-12 | -55.08 |
| 2025-02-11 | -56.44 |
| 2025-02-10 | -54.53 |
| 2025-02-07 | -57.26 |
| 2025-02-06 | -56.99 |
| 2025-02-05 | -57.94 |
| 2025-02-04 | -57.94 |
| 2025-02-03 | -58.49 |
| 2025-01-28 | -56.85 |
| 2025-01-27 | -56.85 |
| 2025-01-24 | -58.08 |
| 2025-01-23 | -58.35 |
| 2025-01-22 | -58.35 |
| 2025-01-21 | -57.26 |
| 2025-01-20 | -56.99 |
| 2025-01-17 | -57.81 |
| 2025-01-16 | -58.76 |
| 2025-01-15 | -59.04 |
| 2025-01-14 | -58.76 |
| 2025-01-13 | -59.31 |
| 2025-01-10 | -59.17 |
| 2025-01-09 | -59.04 |
| 2025-01-08 | -57.94 |
| 2025-01-07 | -57.81 |
| 2025-01-06 | -58.22 |
| 2025-01-03 | -57.81 |
| 2025-01-02 | -57.53 |
| 2024-12-31 | -56.99 |
| 2024-12-30 | -56.03 |
| 2024-12-27 | -55.35 |
| 2024-12-24 | -55.76 |
| 2024-12-23 | -56.17 |
| 2024-12-20 | -56.30 |
| 2024-12-19 | -56.17 |
| 2024-12-18 | -55.08 |
| 2024-12-17 | -53.44 |
| 2024-12-16 | -53.57 |
| 2024-12-13 | -55.08 |
| 2024-12-12 | -54.12 |
| 2024-12-11 | -54.26 |
| 2024-12-10 | -55.49 |
| 2024-12-09 | -54.39 |
| 2024-12-06 | -56.58 |
| 2024-12-05 | -56.85 |
| 2024-12-04 | -56.58 |
| 2024-12-03 | -56.03 |
| 2024-12-02 | -56.44 |
| 2024-11-29 | -56.85 |
| 2024-11-28 | -57.40 |
| 2024-11-27 | -56.71 |
| 2024-11-26 | -57.12 |
| 2024-11-25 | -56.58 |
| 2024-11-22 | -57.26 |
| 2024-11-21 | -56.17 |
| 2024-11-20 | -55.21 |
| 2024-11-19 | -56.85 |
| 2024-11-18 | -56.85 |
| 2024-11-15 | -56.85 |
| 2024-11-14 | -56.17 |
| 2024-11-13 | -54.67 |
| 2024-11-12 | -53.98 |
| 2024-11-11 | -54.12 |
| 2024-11-08 | -51.93 |
| 2024-11-07 | -52.21 |
| 2024-11-06 | -53.03 |
| 2024-11-05 | -51.93 |
| 2024-11-04 | -53.30 |
| 2024-11-01 | -53.85 |
| 2024-10-31 | -53.85 |
| 2024-10-30 | -53.57 |
| 2024-10-29 | -52.89 |
| 2024-10-28 | -51.93 |
| 2024-10-25 | -52.75 |
| 2024-10-24 | -53.44 |
| 2024-10-23 | -52.07 |
| 2024-10-22 | -52.89 |
| 2024-10-21 | -52.62 |
| 2024-10-18 | -51.93 |
| 2024-10-17 | -53.85 |
| 2024-10-16 | -52.89 |
| 2024-10-15 | -54.12 |
| 2024-10-14 | -51.93 |
| 2024-10-10 | -52.21 |
| 2024-10-09 | -52.62 |
| 2024-10-08 | -49.48 |
| 2024-10-07 | -41.15 |
| 2024-10-04 | -41.56 |
| 2024-10-03 | -42.79 |
| 2024-10-02 | -38.28 |
| 2024-09-30 | -43.61 |
| 2024-09-27 | -49.20 |
| 2024-09-26 | -52.34 |
| 2024-09-25 | -57.12 |
| 2024-09-24 | -54.39 |
| 2024-09-23 | -56.44 |
| 2024-09-20 | -56.44 |
| 2024-09-19 | -59.04 |
| 2024-09-17 | -60.54 |
| 2024-09-16 | -60.81 |
| 2024-09-13 | -60.81 |
| 2024-09-12 | -61.22 |
| 2024-09-11 | -62.59 |
| 2024-09-10 | -61.77 |
| 2024-09-09 | -60.81 |
| 2024-09-05 | -60.26 |
| 2024-09-04 | -59.58 |
| 2024-09-03 | -58.90 |
| 2024-09-02 | -58.63 |
| 2024-08-30 | -58.35 |
| 2024-08-29 | -58.49 |
| 2024-08-28 | -58.76 |
| 2024-08-27 | -58.90 |
| 2024-08-26 | -58.08 |
| 2024-08-23 | -60.81 |
| 2024-08-22 | -60.54 |
| 2024-08-21 | -59.58 |
| 2024-08-20 | -60.13 |
| 2024-08-19 | -59.17 |
| 2024-08-16 | -59.99 |
| 2024-08-15 | -59.72 |
| 2024-08-14 | -59.72 |
| 2024-08-13 | -59.45 |
| 2024-08-12 | -59.17 |
| 2024-08-09 | -59.04 |
| 2024-08-08 | -59.17 |
| 2024-08-07 | -58.08 |
| 2024-08-06 | -58.63 |
| 2024-08-05 | -59.72 |
| 2024-08-02 | -59.04 |
| 2024-08-01 | -58.90 |
| 2024-07-31 | -58.35 |
| 2024-07-30 | -60.13 |
| 2024-07-29 | -59.58 |
| 2024-07-26 | -59.04 |
| 2024-07-25 | -59.17 |
| 2024-07-24 | -58.49 |
| 2024-07-23 | -57.94 |
| 2024-07-22 | -57.26 |
| 2024-07-19 | -57.26 |
| 2024-07-18 | -56.44 |
| 2024-07-17 | -56.44 |
| 2024-07-16 | -56.58 |
| 2024-07-15 | -55.62 |
| 2024-07-12 | -54.39 |
| 2024-07-11 | -55.62 |
| 2024-07-10 | -57.12 |
| 2024-07-09 | -56.71 |
| 2024-07-08 | -56.44 |
| 2024-07-05 | -55.62 |
| 2024-07-04 | -55.08 |
| 2024-07-03 | -53.98 |
| 2024-07-02 | -54.94 |
| 2024-06-28 | -55.62 |
| 2024-06-27 | -55.76 |
| 2024-06-26 | -54.39 |
| 2024-06-25 | -52.75 |
| 2024-06-24 | -52.89 |
| 2024-06-21 | -51.93 |
| 2024-06-20 | -51.12 |
| 2024-06-19 | -51.66 |
| 2024-06-18 | -53.16 |
| 2024-06-17 | -53.85 |
| 2024-06-14 | -53.57 |
| 2024-06-13 | -53.71 |
| 2024-06-12 | -53.44 |
| 2024-06-11 | -52.75 |
| 2024-06-07 | -52.89 |
| 2024-06-06 | -53.03 |
| 2024-06-05 | -51.25 |
| 2024-06-04 | -50.30 |
| 2024-06-03 | -43.88 |
| 2024-05-31 | -44.29 |
| 2024-05-30 | -43.88 |
| 2024-05-29 | -43.06 |
| 2024-05-28 | -41.42 |
| 2024-05-27 | -40.87 |
| 2024-05-24 | -41.69 |
| 2024-05-23 | -40.19 |
| 2024-05-22 | -37.32 |
| 2024-05-21 | -37.73 |
| 2024-05-20 | -36.64 |
| 2024-05-17 | -38.42 |
| 2024-05-16 | -40.46 |
| 2024-05-14 | -43.88 |
| 2024-05-13 | -42.92 |
| 2024-05-10 | -42.79 |
| 2024-05-09 | -48.11 |
| 2024-05-08 | -52.07 |
| 2024-05-07 | -50.57 |
| 2024-05-06 | -50.16 |
| 2024-05-03 | -50.84 |
| 2024-05-02 | -51.39 |
| 2024-04-30 | -52.48 |
| 2024-04-29 | -52.34 |
| 2024-04-26 | -55.21 |
| 2024-04-25 | -56.30 |
| 2024-04-24 | -55.89 |
| 2024-04-23 | -56.30 |
| 2024-04-22 | -57.26 |
| 2024-04-19 | -57.67 |
| 2024-04-18 | -56.58 |
| 2024-04-17 | -56.71 |
| 2024-04-16 | -57.12 |
| 2024-04-15 | -56.03 |
| 2024-04-12 | -54.80 |
| 2024-04-11 | -52.34 |
| 2024-04-10 | -52.48 |
| 2024-04-09 | -52.62 |
| 2024-04-08 | -53.98 |
| 2024-04-05 | -55.49 |
| 2024-04-03 | -54.12 |
| 2024-04-02 | -54.12 |
| 2024-03-28 | -55.49 |
| 2024-03-27 | -56.17 |
| 2024-03-26 | -56.03 |
| 2024-03-25 | -55.21 |
| 2024-03-22 | -55.08 |
| 2024-03-21 | -54.26 |
| 2024-03-20 | -53.03 |
| 2024-03-19 | -52.48 |
| 2024-03-18 | -51.12 |
| 2024-03-15 | -52.21 |
| 2024-03-14 | -51.53 |
| 2024-03-13 | -50.71 |
| 2024-03-12 | -49.61 |
| 2024-03-11 | -50.43 |
| 2024-03-08 | -50.71 |
| 2024-03-07 | -53.30 |
| 2024-03-06 | -52.75 |
| 2024-03-05 | -55.35 |
| 2024-03-04 | -53.44 |
| 2024-03-01 | -52.34 |
| 2024-02-29 | -50.43 |
| 2024-02-28 | -48.11 |
| 2024-02-27 | -48.11 |
| 2024-02-26 | -49.48 |
| 2024-02-23 | -51.25 |
| 2024-02-22 | -50.71 |
| 2024-02-21 | -52.21 |
| 2024-02-20 | -52.62 |
| 2024-02-19 | -51.80 |
| 2024-02-16 | -51.53 |
| 2024-02-15 | -55.08 |
| 2024-02-14 | -53.98 |
| 2024-02-09 | -53.98 |
| 2024-02-08 | -54.26 |
| 2024-02-07 | -54.80 |
| 2024-02-06 | -56.71 |
| 2024-02-05 | -58.63 |
| 2024-02-02 | -58.90 |
| 2024-02-01 | -57.94 |
| 2024-01-31 | -60.40 |
| 2024-01-30 | -58.49 |
| 2024-01-29 | -60.40 |
| 2024-01-26 | -60.40 |
| 2024-01-25 | -57.94 |
| 2024-01-24 | -57.26 |
| 2024-01-23 | -57.81 |
| 2024-01-22 | -58.35 |
| 2024-01-19 | -57.26 |
| 2024-01-18 | -56.58 |
| 2024-01-17 | -58.35 |
| 2024-01-16 | -57.26 |
| 2024-01-15 | -56.03 |
| 2024-01-12 | -57.40 |
| 2024-01-11 | -56.99 |
| 2024-01-10 | -56.71 |
| 2024-01-09 | -55.49 |
| 2024-01-08 | -54.80 |
| 2024-01-05 | -53.44 |
| 2024-01-04 | -51.39 |
| 2024-01-03 | -49.61 |
| 2024-01-02 | -48.25 |
| 2023-12-29 | -47.43 |
| 2023-12-28 | -48.25 |
| 2023-12-27 | -49.20 |
| 2023-12-22 | -48.93 |
| 2023-12-21 | -48.52 |
| 2023-12-20 | -48.79 |
| 2023-12-19 | -47.84 |
| 2023-12-18 | -47.16 |
| 2023-12-15 | -46.61 |
| 2023-12-14 | -50.02 |
| 2023-12-13 | -51.66 |
| 2023-12-12 | -50.57 |
| 2023-12-11 | -50.84 |
| 2023-12-08 | -50.16 |
| 2023-12-07 | -49.07 |
| 2023-12-06 | -48.52 |
| 2023-12-05 | -49.07 |
| 2023-12-04 | -48.38 |
| 2023-12-01 | -47.98 |
| 2023-11-30 | -46.61 |
| 2023-11-29 | -46.20 |
| 2023-11-28 | -44.42 |
| 2023-11-27 | -44.42 |
| 2023-11-24 | -43.74 |
| 2023-11-23 | -42.24 |
| 2023-11-22 | -43.06 |
| 2023-11-21 | -43.20 |
| 2023-11-20 | -44.42 |
| 2023-11-17 | -44.70 |
| 2023-11-16 | -42.51 |
| 2023-11-15 | -40.87 |
| 2023-11-14 | -40.87 |
| 2023-11-13 | -40.33 |
| 2023-11-10 | -40.46 |
| 2023-11-09 | -39.24 |
| 2023-11-08 | -39.65 |
| 2023-11-07 | -38.96 |
| 2023-11-06 | -37.60 |
| 2023-11-03 | -39.65 |
| 2023-11-02 | -40.33 |
| 2023-11-01 | -39.10 |
| 2023-10-31 | -39.24 |
| 2023-10-30 | -38.96 |
| 2023-10-27 | -40.74 |
| 2023-10-26 | -40.60 |
| 2023-10-25 | -41.69 |
| 2023-10-24 | -41.56 |
| 2023-10-20 | -41.56 |
| 2023-10-19 | -41.69 |
| 2023-10-18 | -41.56 |
| 2023-10-17 | -41.42 |
| 2023-10-16 | -40.60 |
| 2023-10-13 | -40.46 |
| 2023-10-12 | -38.14 |
| 2023-10-11 | -37.46 |
| 2023-10-10 | -38.01 |
| 2023-10-09 | -38.55 |
| 2023-10-06 | -38.28 |
| 2023-10-05 | -40.74 |
| 2023-10-04 | -44.02 |
| 2023-10-03 | -43.20 |
| 2023-09-29 | -39.92 |
| 2023-09-28 | -40.74 |
| 2023-09-27 | -41.28 |
| 2023-09-26 | -39.51 |
| 2023-09-25 | -38.28 |
| 2023-09-22 | -37.60 |
| 2023-09-21 | -38.28 |
| 2023-09-20 | -38.55 |
| 2023-09-19 | -37.60 |
| 2023-09-18 | -38.96 |
| 2023-09-15 | -38.55 |
| 2023-09-14 | -39.10 |
| 2023-09-13 | -39.10 |
| 2023-09-12 | -39.51 |
| 2023-09-11 | -39.10 |
| 2023-09-07 | -40.87 |
| 2023-09-06 | -39.37 |
| 2023-09-05 | -39.37 |
| 2023-09-04 | -37.73 |
| 2023-08-31 | -40.60 |
| 2023-08-30 | -40.06 |
| 2023-08-29 | -39.65 |
| 2023-08-28 | -39.92 |
| 2023-08-25 | -39.78 |
| 2023-08-24 | -41.01 |
| 2023-08-23 | -40.74 |
| 2023-08-22 | -40.74 |
| 2023-08-21 | -40.46 |
| 2023-08-18 | -39.92 |
| 2023-08-17 | -38.69 |
| 2023-08-16 | -38.96 |
| 2023-08-15 | -38.55 |
| 2023-08-14 | -38.42 |
| 2023-08-11 | -37.46 |
| 2023-08-10 | -36.91 |
| 2023-08-09 | -39.24 |
| 2023-08-08 | -38.01 |
| 2023-08-07 | -35.55 |
| 2023-08-04 | -35.14 |
| 2023-08-03 | -34.46 |
| 2023-08-02 | -32.27 |
| 2023-08-01 | -31.86 |
| 2023-07-31 | -30.22 |
| 2023-07-28 | -30.91 |
| 2023-07-27 | -31.32 |
| 2023-07-26 | -32.55 |
| 2023-07-25 | -32.41 |
| 2023-07-24 | -34.18 |
| 2023-07-21 | -34.32 |
| 2023-07-20 | -33.91 |
| 2023-07-19 | -33.77 |
| 2023-07-18 | -34.05 |
| 2023-07-14 | -32.95 |
| 2023-07-13 | -32.55 |
| 2023-07-12 | -33.23 |
| 2023-07-11 | -33.50 |
| 2023-07-10 | -34.05 |
| 2023-07-07 | -33.09 |
| 2023-07-06 | -32.41 |
| 2023-07-05 | -32.68 |
| 2023-07-04 | -31.32 |
| 2023-07-03 | -32.41 |
| 2023-06-30 | -34.05 |
| 2023-06-29 | -33.77 |
| 2023-06-28 | -33.77 |
| 2023-06-27 | -34.18 |
| 2023-06-26 | -35.82 |
| 2023-06-23 | -36.78 |
| 2023-06-21 | -36.23 |
| 2023-06-20 | -35.00 |
| 2023-06-19 | -34.73 |
| 2023-06-16 | -33.36 |
| 2023-06-15 | -34.18 |
| 2023-06-14 | -35.28 |
| 2023-06-13 | -35.69 |
| 2023-06-12 | -34.18 |
| 2023-06-09 | -35.69 |
| 2023-06-08 | -34.32 |
| 2023-06-07 | -35.82 |
| 2023-06-06 | -36.78 |
| 2023-06-05 | -37.46 |
| 2023-06-02 | -38.42 |
| 2023-06-01 | -38.96 |
| 2023-05-31 | -40.74 |
| 2023-05-30 | -38.96 |
| 2023-05-29 | -35.28 |
| 2023-05-25 | -36.23 |
| 2023-05-24 | -31.32 |
| 2023-05-23 | -29.27 |
| 2023-05-22 | -28.72 |
| 2023-05-19 | -31.45 |
| 2023-05-18 | -31.32 |
| 2023-05-17 | -29.27 |
| 2023-05-16 | -29.54 |
| 2023-05-15 | -28.99 |
| 2023-05-12 | -30.09 |
| 2023-05-11 | -25.31 |
| 2023-05-10 | -25.85 |
| 2023-05-09 | -23.67 |
| 2023-05-08 | -22.17 |
| 2023-05-05 | -24.76 |
| 2023-05-04 | -25.72 |
| 2023-05-03 | -26.67 |
| 2023-05-02 | -24.63 |
| 2023-04-28 | -25.85 |
| 2023-04-27 | -25.85 |
| 2023-04-26 | -24.90 |
| 2023-04-25 | -24.22 |
| 2023-04-24 | -15.61 |
| 2023-04-21 | -16.43 |
| 2023-04-20 | -16.43 |
| 2023-04-19 | -17.12 |
| 2023-04-18 | -16.16 |
| 2023-04-17 | -16.16 |
| 2023-04-14 | -16.16 |
| 2023-04-13 | -16.57 |
| 2023-04-12 | -15.75 |
| 2023-04-11 | -14.11 |
| 2023-04-06 | -17.93 |
| 2023-04-04 | -17.80 |
| 2023-04-03 | -17.66 |
| 2023-03-31 | -19.71 |
| 2023-03-30 | -14.66 |
| 2023-03-29 | -15.61 |
| 2023-03-28 | -15.75 |
| 2023-03-27 | -16.84 |
| 2023-03-24 | -16.57 |
| 2023-03-23 | -15.20 |
| 2023-03-22 | -18.34 |
| 2023-03-21 | -20.26 |
| 2023-03-20 | -21.48 |
| 2023-03-17 | -20.12 |
| 2023-03-16 | -21.76 |
| 2023-03-15 | -22.03 |
| 2023-03-14 | -24.49 |
| 2023-03-13 | -21.62 |
| 2023-03-10 | -22.44 |
| 2023-03-09 | -19.71 |
| 2023-03-08 | -15.34 |
| 2023-03-07 | -13.29 |
| 2023-03-06 | -10.29 |
| 2023-03-03 | -10.15 |
| 2023-03-02 | -9.88 |
| 2023-03-01 | -10.56 |
| 2023-02-28 | -12.75 |
| 2023-02-27 | -12.75 |
| 2023-02-24 | -13.84 |
| 2023-02-23 | -8.65 |
| 2023-02-22 | -7.42 |
| 2023-02-21 | -7.83 |
| 2023-02-20 | -8.51 |
| 2023-02-17 | -9.33 |
| 2023-02-16 | -9.20 |
| 2023-02-15 | -7.15 |
| 2023-02-14 | -4.14 |
| 2023-02-13 | -5.10 |
| 2023-02-10 | -6.05 |
| 2023-02-09 | -5.51 |
| 2023-02-08 | -9.74 |
| 2023-02-07 | -10.56 |
| 2023-02-06 | -10.42 |
| 2023-02-03 | -6.19 |
| 2023-02-02 | -1.69 |
| 2023-02-01 | -2.50 |
| 2023-01-31 | -4.14 |
| 2023-01-30 | -4.28 |
| 2023-01-27 | 2.00 |
| 2023-01-26 | -0.05 |
| 2023-01-20 | -0.18 |
| 2023-01-19 | -0.32 |
| 2023-01-18 | -1.00 |
| 2023-01-17 | 1.87 |
| 2023-01-16 | 5.01 |
| 2023-01-13 | 2.14 |
| 2023-01-12 | 2.55 |
| 2023-01-11 | 2.14 |
| 2023-01-10 | 5.69 |
| 2023-01-09 | 5.96 |
| 2023-01-06 | 5.28 |
| 2023-01-05 | 5.01 |
| 2023-01-04 | 4.87 |
| 2023-01-03 | 0.50 |
| 2022-12-30 | -2.78 |
| 2022-12-29 | -3.05 |
| 2022-12-28 | -2.50 |
| 2022-12-23 | -1.82 |
| 2022-12-22 | -1.00 |
| 2022-12-21 | 0.23 |
| 2022-12-20 | -1.96 |
| 2022-12-19 | -0.73 |
| 2022-12-16 | 3.64 |
| 2022-12-15 | 0.23 |
| 2022-12-14 | 6.23 |
| 2022-12-13 | -2.09 |
| 2022-12-12 | -5.10 |
| 2022-12-09 | -9.20 |
| 2022-12-08 | -13.60 |
| 2022-12-07 | -15.91 |
| 2022-12-06 | -13.05 |
| 2022-12-05 | -14.28 |
| 2022-12-02 | -16.18 |
| 2022-12-01 | -15.50 |
| 2022-11-30 | -15.77 |
| 2022-11-29 | -20.40 |
| 2022-11-28 | -21.35 |
| 2022-11-25 | -20.13 |
| 2022-11-24 | -19.72 |
| 2022-11-23 | -21.63 |
| 2022-11-22 | -21.22 |
| 2022-11-21 | -21.76 |
| 2022-11-18 | -21.22 |
| 2022-11-17 | -21.76 |
| 2022-11-16 | -21.90 |
| 2022-11-15 | -24.21 |
| 2022-11-14 | -25.84 |
| 2022-11-11 | -28.29 |
| 2022-11-10 | -32.51 |
| 2022-11-09 | -29.79 |
| 2022-11-08 | -30.33 |
| 2022-11-07 | -28.02 |
| 2022-11-04 | -32.92 |
| 2022-11-03 | -34.96 |
| 2022-11-02 | -32.65 |
| 2022-11-01 | -35.64 |
| 2022-10-31 | -36.73 |
| 2022-10-28 | -34.42 |
| 2022-10-27 | -32.37 |
| 2022-10-26 | -35.78 |
| 2022-10-25 | -36.46 |
| 2022-10-24 | -36.32 |
| 2022-10-21 | -32.65 |
| 2022-10-20 | -32.92 |
| 2022-10-19 | -34.42 |
| 2022-10-18 | -33.60 |
| 2022-10-17 | -37.00 |
| 2022-10-14 | -36.59 |
| 2022-10-13 | -37.00 |
| 2022-10-12 | -36.59 |
| 2022-10-11 | -35.64 |
| 2022-10-10 | -35.64 |
| 2022-10-07 | -35.50 |
| 2022-10-06 | -32.92 |
| 2022-10-05 | -33.46 |
| 2022-10-03 | -35.91 |
| 2022-09-30 | -33.60 |
| 2022-09-29 | -34.82 |
| 2022-09-28 | -31.56 |
| 2022-09-27 | -21.22 |
| 2022-09-26 | -21.49 |
| 2022-09-23 | -24.35 |
| 2022-09-22 | -22.71 |
| 2022-09-21 | -17.68 |
| 2022-09-20 | -15.64 |
| 2022-09-19 | -17.00 |
| 2022-09-16 | -16.45 |
| 2022-09-15 | -16.05 |
| 2022-09-14 | -15.64 |
| 2022-09-13 | -12.65 |
| 2022-09-09 | -13.87 |
| 2022-09-08 | -16.45 |
| 2022-09-07 | -16.05 |
| 2022-09-06 | -15.50 |
| 2022-09-05 | -16.05 |
| 2022-09-02 | -17.95 |
| 2022-09-01 | -17.41 |
| 2022-08-31 | -16.05 |
| 2022-08-30 | -17.00 |
| 2022-08-29 | -17.14 |
| 2022-08-26 | -15.37 |
| 2022-08-25 | -13.05 |
| 2022-08-24 | -12.51 |
| 2022-08-23 | -9.65 |
| 2022-08-22 | -8.02 |
| 2022-08-19 | -6.39 |
| 2022-08-18 | -4.62 |
| 2022-08-17 | -5.03 |
| 2022-08-16 | -6.11 |
| 2022-08-15 | -7.75 |
| 2022-08-12 | -5.43 |
| 2022-08-11 | -6.79 |
| 2022-08-10 | -7.07 |
| 2022-08-09 | -5.03 |
| 2022-08-08 | -5.84 |
| 2022-08-05 | -10.33 |
| 2022-08-04 | -14.14 |
| 2022-08-03 | -15.64 |
| 2022-08-02 | -15.23 |
| 2022-08-01 | -12.92 |
| 2022-07-29 | -11.83 |
| 2022-07-28 | -13.60 |
| 2022-07-27 | -15.77 |
| 2022-07-26 | -14.14 |
| 2022-07-25 | -14.69 |
| 2022-07-22 | -15.23 |
| 2022-07-21 | -14.41 |
| 2022-07-20 | -14.28 |
| 2022-07-19 | -14.69 |
| 2022-07-18 | -14.82 |
| 2022-07-15 | -17.41 |
| 2022-07-14 | -15.50 |
| 2022-07-13 | -13.73 |
| 2022-07-12 | -11.69 |
| 2022-07-11 | -10.47 |
| 2022-07-08 | -9.24 |
| 2022-07-07 | -6.79 |
| 2022-07-06 | -8.43 |
| 2022-07-05 | -8.43 |
| 2022-07-04 | -7.61 |
| 2022-06-30 | -9.65 |
| 2022-06-29 | -7.47 |
| 2022-06-28 | -4.89 |
| 2022-06-27 | -8.02 |
| 2022-06-24 | -11.56 |
| 2022-06-23 | -12.78 |
| 2022-06-22 | -11.28 |
| 2022-06-21 | -10.06 |
| 2022-06-20 | -11.56 |
| 2022-06-17 | -12.92 |
| 2022-06-16 | -12.65 |
| 2022-06-15 | -13.21 |
| 2022-06-14 | -14.40 |
| 2022-06-13 | -13.47 |
| 2022-06-10 | -8.59 |
| 2022-06-09 | -6.87 |
| 2022-06-08 | -3.57 |
| 2022-06-07 | -9.25 |
| 2022-06-06 | -7.53 |
| 2022-06-02 | -8.19 |
| 2022-06-01 | -5.95 |
| 2022-05-31 | -6.87 |
| 2022-05-30 | -9.91 |
| 2022-05-27 | -10.83 |
| 2022-05-26 | -8.98 |
| 2022-05-25 | -9.38 |
| 2022-05-24 | -10.70 |
| 2022-05-23 | -9.25 |
| 2022-05-20 | -9.25 |
| 2022-05-19 | -11.89 |
| 2022-05-18 | -8.46 |
| 2022-05-17 | -10.70 |
| 2022-05-16 | -11.89 |
| 2022-05-13 | -12.55 |
| 2022-05-12 | -13.74 |
| 2022-05-11 | -12.55 |
| 2022-05-10 | -12.55 |
| 2022-05-06 | -11.89 |
| 2022-05-05 | -9.78 |
| 2022-05-04 | -9.64 |
| 2022-05-03 | -8.06 |
| 2022-04-29 | -7.93 |
| 2022-04-28 | -9.25 |
| 2022-04-27 | -12.15 |
| 2022-04-26 | -13.34 |
| 2022-04-25 | -13.47 |
| 2022-04-22 | -8.98 |
| 2022-04-21 | -9.91 |
| 2022-04-20 | -7.79 |
| 2022-04-19 | -7.27 |
| 2022-04-14 | -3.70 |
| 2022-04-13 | -6.87 |
| 2022-04-12 | -7.53 |
| 2022-04-11 | -5.42 |
| 2022-04-08 | -6.61 |
| 2022-04-07 | -8.32 |
| 2022-04-06 | -5.68 |
| 2022-04-04 | -5.55 |
| 2022-04-01 | -8.06 |
| 2022-03-31 | -9.64 |
| 2022-03-30 | -7.40 |
| 2022-03-29 | -9.51 |
| 2022-03-28 | -7.93 |
| 2022-03-25 | -8.19 |
| 2022-03-24 | -6.08 |
| 2022-03-23 | -4.36 |
| 2022-03-22 | -4.36 |
| 2022-03-21 | -5.55 |
| 2022-03-18 | -1.59 |
| 2022-03-17 | -7.27 |
| 2022-03-16 | -11.76 |
| 2022-03-15 | -19.16 |
| 2022-03-14 | -12.29 |
| 2022-03-11 | -8.59 |
| 2022-03-10 | -7.79 |
| 2022-03-09 | -8.46 |
| 2022-03-08 | -9.38 |
| 2022-03-07 | -5.28 |
| 2022-03-04 | -1.45 |
| 2022-03-03 | -0.13 |
| 2022-03-02 | -0.00 |
| 2022-03-01 | 2.38 |
| 2022-02-28 | -1.32 |
| 2022-02-25 | -0.79 |
| 2022-02-24 | 0.92 |
| 2022-02-23 | 5.68 |
| 2022-02-22 | 7.66 |
| 2022-02-21 | 7.40 |
| 2022-02-18 | 8.06 |
| 2022-02-17 | 8.06 |
| 2022-02-16 | 7.79 |
| 2022-02-15 | 7.26 |
| 2022-02-14 | 7.53 |
| 2022-02-11 | 9.64 |
| 2022-02-10 | 10.83 |
| 2022-02-09 | 9.64 |
| 2022-02-08 | 8.06 |
| 2022-02-07 | 7.26 |
| 2022-02-04 | 5.94 |
| 2022-01-31 | 2.51 |
| 2022-01-28 | 4.23 |
| 2022-01-27 | 7.00 |
| 2022-01-26 | 8.32 |
| 2022-01-25 | 7.40 |
| 2022-01-24 | 9.38 |
| 2022-01-21 | 11.49 |
| 2022-01-20 | 12.55 |
| 2022-01-19 | 8.72 |
| 2022-01-18 | 9.51 |
| 2022-01-17 | 8.98 |
| 2022-01-14 | 10.96 |
| 2022-01-13 | 13.74 |
| 2022-01-12 | 16.51 |
| 2022-01-11 | 18.23 |
| 2022-01-10 | 13.87 |
| 2022-01-07 | 11.49 |
| 2022-01-06 | 9.11 |
| 2022-01-05 | 8.32 |
| 2022-01-04 | 12.28 |
| 2022-01-03 | 11.10 |
| 2021-12-31 | 10.57 |
| 2021-12-30 | 7.40 |
| 2021-12-29 | 9.91 |
| 2021-12-28 | 10.57 |
| 2021-12-24 | 9.38 |
| 2021-12-23 | 8.85 |
| 2021-12-22 | 7.53 |
| 2021-12-21 | 7.79 |
| 2021-12-20 | 6.60 |
| 2021-12-17 | 11.62 |
| 2021-12-16 | 12.95 |
| 2021-12-15 | 12.81 |
| 2021-12-14 | 12.42 |
| 2021-12-13 | 17.04 |
| 2021-12-10 | 18.18 |
| 2021-12-09 | 19.69 |
| 2021-12-08 | 18.81 |
| 2021-12-07 | 18.55 |
| 2021-12-06 | 14.89 |
| 2021-12-03 | 16.91 |
| 2021-12-02 | 17.04 |
| 2021-12-01 | 12.11 |
| 2021-11-30 | 10.72 |
| 2021-11-29 | 12.36 |
| 2021-11-26 | 15.65 |
| 2021-11-25 | 18.30 |
| 2021-11-24 | 18.55 |
| 2021-11-23 | 18.43 |
| 2021-11-22 | 18.81 |
| 2021-11-19 | 21.46 |
| 2021-11-18 | 21.97 |
| 2021-11-17 | 23.48 |
| 2021-11-16 | 23.99 |
| 2021-11-15 | 22.98 |
| 2021-11-12 | 24.24 |
| 2021-11-11 | 24.12 |
| 2021-11-10 | 19.06 |
| 2021-11-09 | 20.45 |
| 2021-11-08 | 20.32 |
| 2021-11-05 | 18.30 |
| 2021-11-04 | 20.32 |
| 2021-11-03 | 21.08 |
| 2021-11-02 | 20.32 |
| 2021-11-01 | 21.84 |
| 2021-10-29 | 23.61 |
| 2021-10-28 | 22.60 |
| 2021-10-27 | 25.00 |
| 2021-10-26 | 28.92 |
| 2021-10-25 | 28.67 |
| 2021-10-22 | 30.18 |
| 2021-10-21 | 29.68 |
| 2021-10-20 | 29.42 |
| 2021-10-19 | 30.43 |
| 2021-10-18 | 27.91 |
| 2021-10-15 | 27.15 |
| 2021-10-12 | 20.70 |
| 2021-10-11 | 21.33 |
| 2021-10-08 | 21.97 |
| 2021-10-07 | 20.20 |
| 2021-10-06 | 17.54 |
| 2021-10-05 | 18.30 |
| 2021-10-04 | 20.70 |
| 2021-09-30 | 21.21 |
| 2021-09-29 | 23.36 |
| 2021-09-28 | 31.70 |
| 2021-09-27 | 37.26 |
| 2021-09-24 | 41.81 |
| 2021-09-23 | 50.40 |
| 2021-09-21 | 36.75 |
| 2021-09-20 | 35.24 |
| 2021-09-17 | 40.29 |
| 2021-09-16 | 39.79 |
| 2021-09-15 | 38.52 |
| 2021-09-14 | 44.09 |
| 2021-09-13 | 48.38 |
| 2021-09-10 | 47.62 |
| 2021-09-09 | 42.32 |
| 2021-09-08 | 42.32 |
| 2021-09-07 | 42.32 |
| 2021-09-06 | 42.57 |
| 2021-09-03 | 41.30 |
| 2021-09-02 | 36.50 |
| 2021-09-01 | 35.74 |
| 2021-08-31 | 34.48 |
| 2021-08-30 | 32.96 |
| 2021-08-27 | 32.71 |
| 2021-08-26 | 33.72 |
| 2021-08-25 | 37.77 |
| 2021-08-24 | 35.24 |
| 2021-08-23 | 30.18 |
| 2021-08-20 | 27.65 |
| 2021-08-19 | 30.18 |
| 2021-08-18 | 33.97 |
| 2021-08-17 | 33.97 |
| 2021-08-16 | 39.03 |
| 2021-08-13 | 38.78 |
| 2021-08-12 | 32.20 |
| 2021-08-11 | 32.96 |
| 2021-08-10 | 31.70 |
| 2021-08-09 | 32.46 |
| 2021-08-06 | 28.92 |
| 2021-08-05 | 28.67 |
| 2021-08-04 | 30.18 |
| 2021-08-03 | 25.88 |
| 2021-08-02 | 28.92 |
| 2021-07-30 | 23.74 |
| 2021-07-29 | 25.25 |
| 2021-07-28 | 24.62 |
| 2021-07-27 | 20.45 |
| 2021-07-26 | 28.92 |
| 2021-07-23 | 33.47 |
| 2021-07-22 | 34.48 |
| 2021-07-21 | 31.19 |
| 2021-07-20 | 34.48 |
| 2021-07-19 | 40.29 |
| 2021-07-16 | 41.56 |
| 2021-07-15 | 40.55 |
| 2021-07-14 | 36.50 |
| 2021-07-13 | 37.51 |
| 2021-07-12 | 38.27 |
| 2021-07-09 | 37.51 |
| 2021-07-08 | 38.02 |
| 2021-07-07 | 43.83 |
| 2021-07-06 | 41.05 |
| 2021-07-05 | 40.29 |
| 2021-07-02 | 39.54 |
| 2021-06-30 | 25.88 |
| 2021-06-29 | 25.88 |
| 2021-06-28 | 30.43 |
| 2021-06-25 | 33.97 |
| 2021-06-24 | 32.71 |
| 2021-06-23 | 31.70 |
| 2021-06-22 | 33.22 |
| 2021-06-21 | 31.19 |
| 2021-06-18 | 33.97 |
| 2021-06-17 | 34.48 |
| 2021-06-16 | 34.48 |
| 2021-06-15 | 34.98 |
| 2021-06-11 | 37.48 |
| 2021-06-10 | 37.48 |
| 2021-06-09 | 35.73 |
| 2021-06-08 | 38.23 |
| 2021-06-07 | 39.48 |
| 2021-06-04 | 35.73 |
| 2021-06-03 | 39.48 |
| 2021-06-02 | 41.23 |
| 2021-06-01 | 43.23 |
| 2021-05-31 | 46.48 |
| 2021-05-28 | 53.23 |
| 2021-05-27 | 55.73 |
| 2021-05-26 | 52.23 |
| 2021-05-25 | 53.48 |
| 2021-05-24 | 52.48 |
| 2021-05-21 | 57.48 |
| 2021-05-20 | 60.98 |
| 2021-05-18 | 58.98 |
| 2021-05-17 | 60.73 |
| 2021-05-14 | 55.98 |
| 2021-05-13 | 59.98 |
| 2021-05-12 | 50.73 |
| 2021-05-11 | 54.98 |
| 2021-05-10 | 51.23 |
| 2021-05-07 | 53.73 |
| 2021-05-06 | 38.98 |
| 2021-05-05 | 37.98 |
| 2021-05-04 | 37.73 |
| 2021-05-03 | 33.23 |
| 2021-04-30 | 33.48 |
| 2021-04-29 | 35.73 |
| 2021-04-28 | 40.73 |
| 2021-04-27 | 38.48 |
| 2021-04-26 | 38.73 |
| 2021-04-23 | 39.98 |
| 2021-04-22 | 38.73 |
| 2021-04-21 | 38.73 |
| 2021-04-20 | 43.48 |
| 2021-04-19 | 43.73 |
| 2021-04-16 | 42.23 |
| 2021-04-15 | 37.98 |
| 2021-04-14 | 39.73 |
| 2021-04-13 | 40.48 |
| 2021-04-12 | 43.73 |
| 2021-04-09 | 48.48 |
| 2021-04-08 | 47.73 |
| 2021-04-07 | 49.48 |
| 2021-04-01 | 42.48 |
| 2021-03-31 | 42.23 |
| 2021-03-30 | 42.23 |
| 2021-03-29 | 42.48 |
| 2021-03-26 | 40.23 |
| 2021-03-25 | 39.48 |
| 2021-03-24 | 38.48 |
| 2021-03-23 | 43.98 |
| 2021-03-22 | 47.48 |
| 2021-03-19 | 44.48 |
| 2021-03-18 | 60.73 |
| 2021-03-17 | 56.98 |
| 2021-03-16 | 69.22 |
| 2021-03-15 | 68.47 |
| 2021-03-12 | 68.72 |
| 2021-03-11 | 66.72 |
| 2021-03-10 | 61.73 |
| 2021-03-09 | 59.48 |
| 2021-03-08 | 56.23 |
| 2021-03-05 | 58.48 |
| 2021-03-04 | 58.98 |
| 2021-03-03 | 65.97 |
| 2021-03-02 | 64.97 |
| 2021-03-01 | 67.22 |
| 2021-02-26 | 56.48 |
| 2021-02-25 | 64.22 |
| 2021-02-24 | 63.48 |
| 2021-02-23 | 71.72 |
| 2021-02-22 | 96.22 |
| 2021-02-19 | 93.72 |
| 2021-02-18 | 84.72 |
| 2021-02-17 | 83.22 |
| 2021-02-16 | 77.47 |
| 2021-02-11 | 74.97 |
| 2021-02-10 | 72.72 |
| 2021-02-09 | 74.97 |
| 2021-02-08 | 72.72 |
| 2021-02-05 | 68.72 |
| 2021-02-04 | 59.73 |
| 2021-02-03 | 60.48 |
| 2021-02-02 | 59.73 |
| 2021-02-01 | 54.98 |
| 2021-01-29 | 49.98 |
| 2021-01-28 | 50.48 |
| 2021-01-27 | 49.23 |
| 2021-01-26 | 54.48 |
| 2021-01-25 | 53.23 |
| 2021-01-22 | 49.48 |
| 2021-01-21 | 51.98 |
| 2021-01-20 | 54.98 |
| 2021-01-19 | 48.73 |
| 2021-01-18 | 48.23 |
| 2021-01-15 | 51.73 |
| 2021-01-14 | 51.73 |
| 2021-01-13 | 43.23 |
| 2021-01-12 | 43.23 |
| 2021-01-11 | 41.23 |
| 2021-01-08 | 42.48 |
| 2021-01-07 | 45.73 |
| 2021-01-06 | 43.73 |
| 2021-01-05 | 35.98 |
| 2021-01-04 | 37.23 |
| 2020-12-31 | 37.48 |
| 2020-12-30 | 39.48 |
| 2020-12-29 | 36.23 |
| 2020-12-28 | 35.48 |
| 2020-12-24 | 38.73 |
| 2020-12-23 | 37.73 |
| 2020-12-22 | 32.48 |
| 2020-12-21 | 33.23 |
| 2020-12-18 | 35.23 |
| 2020-12-17 | 35.73 |
| 2020-12-16 | 31.23 |
| 2020-12-15 | 30.48 |
| 2020-12-14 | 28.98 |
| 2020-12-11 | 30.34 |
| 2020-12-10 | 26.68 |
| 2020-12-09 | 26.68 |
| 2020-12-08 | 22.04 |
| 2020-12-07 | 18.99 |
| 2020-12-04 | 22.53 |
| 2020-12-03 | 25.46 |
| 2020-12-02 | 24.48 |
| 2020-12-01 | 25.70 |
| 2020-11-30 | 24.24 |
| 2020-11-27 | 28.88 |
| 2020-11-26 | 31.56 |
| 2020-11-25 | 28.39 |
| 2020-11-24 | 35.47 |
| 2020-11-23 | 34.98 |
| 2020-11-20 | 31.81 |
| 2020-11-19 | 27.90 |
| 2020-11-18 | 31.07 |
| 2020-11-17 | 42.30 |
| 2020-11-16 | 41.57 |
| 2020-11-13 | 37.91 |
| 2020-11-12 | 37.91 |
| 2020-11-11 | 38.64 |
| 2020-11-10 | 37.91 |
| 2020-11-09 | 38.64 |
| 2020-11-06 | 35.71 |
| 2020-11-05 | 34.74 |
| 2020-11-04 | 34.25 |
| 2020-11-03 | 33.03 |
| 2020-11-02 | 27.17 |
| 2020-10-30 | 25.70 |
| 2020-10-29 | 29.12 |
| 2020-10-28 | 28.15 |
| 2020-10-27 | 29.12 |
| 2020-10-23 | 30.83 |
| 2020-10-22 | 33.03 |
| 2020-10-21 | 32.78 |
| 2020-10-20 | 32.30 |
| 2020-10-19 | 25.70 |
| 2020-10-16 | 19.97 |
| 2020-10-15 | 15.58 |
| 2020-10-14 | 19.11 |
| 2020-10-12 | 21.07 |
| 2020-10-09 | 21.43 |
| 2020-10-08 | 22.78 |
| 2020-10-07 | 22.78 |
| 2020-10-06 | 22.04 |
| 2020-10-05 | 18.87 |
| 2020-09-30 | 18.63 |
| 2020-09-29 | 18.75 |
| 2020-09-28 | 20.82 |
| 2020-09-25 | 20.82 |
| 2020-09-24 | 25.46 |
| 2020-09-23 | 33.03 |
| 2020-09-22 | 17.41 |
| 2020-09-21 | 24.00 |
| 2020-09-18 | 27.90 |
| 2020-09-17 | 26.68 |
| 2020-09-16 | 24.48 |
| 2020-09-15 | 20.70 |
| 2020-09-14 | 18.26 |
| 2020-09-11 | 13.62 |
| 2020-09-10 | 13.50 |
| 2020-09-09 | 12.77 |
| 2020-09-08 | 16.67 |
| 2020-09-07 | 12.40 |
| 2020-09-04 | 12.77 |
| 2020-09-03 | 13.26 |
| 2020-09-02 | 7.89 |
| 2020-09-01 | 8.01 |
| 2020-08-31 | 4.96 |
| 2020-08-28 | 9.72 |
| 2020-08-27 | 4.96 |
| 2020-08-26 | 6.67 |
| 2020-08-25 | 6.67 |
| 2020-08-24 | 5.93 |
| 2020-08-21 | 5.45 |
| 2020-08-20 | 0.08 |
| 2020-08-19 | 0.93 |
| 2020-08-18 | 1.42 |
| 2020-08-17 | 3.25 |
| 2020-08-14 | 1.42 |
| 2020-08-13 | 1.30 |
| 2020-08-12 | 3.62 |
| 2020-08-11 | 3.13 |
| 2020-08-10 | 2.27 |
| 2020-08-07 | 3.74 |
| 2020-08-06 | 3.98 |
| 2020-08-05 | 4.47 |
| 2020-08-04 | 3.49 |
| 2020-08-03 | 0.32 |
| 2020-07-31 | -1.02 |
| 2020-07-30 | -2.61 |
| 2020-07-29 | -3.59 |
| 2020-07-28 | -3.10 |
| 2020-07-27 | -6.39 |
| 2020-07-24 | -7.86 |
| 2020-07-23 | -7.00 |
| 2020-07-22 | -5.54 |
| 2020-07-21 | -2.98 |
| 2020-07-20 | 8.37 |
| 2020-07-17 | -0.66 |
| 2020-07-16 | 1.17 |
| 2020-07-15 | 4.59 |
| 2020-07-14 | 3.62 |
| 2020-07-13 | 5.45 |
| 2020-07-10 | 0.44 |
| 2020-07-09 | 0.69 |
| 2020-07-08 | -0.53 |
| 2020-07-07 | -6.03 |
| 2020-07-06 | -3.22 |
| 2020-07-03 | -9.57 |
| 2020-07-02 | -11.52 |
| 2020-06-30 | -14.45 |
| 2020-06-29 | -12.37 |
| 2020-06-26 | -12.13 |
| 2020-06-24 | -12.25 |
| 2020-06-23 | -14.69 |
| 2020-06-22 | -14.57 |
| 2020-06-19 | -12.98 |
| 2020-06-18 | -13.23 |
| 2020-06-17 | -13.60 |
| 2020-06-16 | -12.52 |
| 2020-06-15 | -12.76 |
| 2020-06-12 | -13.84 |
| 2020-06-11 | -12.88 |
| 2020-06-10 | -10.84 |
| 2020-06-09 | -10.48 |
| 2020-06-08 | -14.69 |
| 2020-06-05 | -16.01 |
| 2020-06-04 | -15.89 |
| 2020-06-03 | -19.73 |
| 2020-06-02 | -21.41 |
| 2020-06-01 | -20.81 |
| 2020-05-29 | -18.53 |
| 2020-05-28 | -20.69 |
| 2020-05-27 | -20.93 |
| 2020-05-26 | -21.53 |
| 2020-05-25 | -21.17 |
| 2020-05-22 | -21.05 |
| 2020-05-21 | -16.73 |
| 2020-05-20 | -16.49 |
| 2020-05-19 | -13.72 |
| 2020-05-18 | -15.65 |
| 2020-05-15 | -15.65 |
| 2020-05-14 | -15.65 |
| 2020-05-13 | -14.08 |
| 2020-05-12 | -13.84 |
| 2020-05-11 | -12.64 |
| 2020-05-08 | -13.12 |
| 2020-05-07 | -13.72 |
| 2020-05-06 | -13.84 |
| 2020-05-05 | -14.57 |
| 2020-05-04 | -13.60 |
| 2020-04-29 | -9.88 |
| 2020-04-28 | -10.60 |
| 2020-04-27 | -13.24 |
| 2020-04-24 | -14.69 |
| 2020-04-23 | -12.52 |
| 2020-04-22 | -10.96 |
| 2020-04-21 | -9.16 |
| 2020-04-20 | -6.51 |
| 2020-04-17 | -6.27 |
| 2020-04-16 | -7.84 |
| 2020-04-15 | -6.88 |
| 2020-04-14 | -9.40 |
| 2020-04-09 | -10.00 |
| 2020-04-08 | -12.16 |
| 2020-04-07 | -11.20 |
| 2020-04-06 | -12.64 |
| 2020-04-03 | -17.93 |
| 2020-04-02 | -16.73 |
| 2020-04-01 | -16.37 |
| 2020-03-31 | -15.05 |
| 2020-03-30 | -18.53 |
| 2020-03-27 | -15.17 |
| 2020-03-26 | -17.09 |
| 2020-03-25 | -18.17 |
| 2020-03-24 | -21.78 |
| 2020-03-23 | -24.78 |
| 2020-03-20 | -19.73 |
| 2020-03-19 | -25.26 |
| 2020-03-18 | -19.85 |
| 2020-03-17 | -15.29 |
| 2020-03-16 | -12.76 |
| 2020-03-13 | -7.96 |
| 2020-03-12 | -6.03 |
| 2020-03-11 | -3.27 |
| 2020-03-10 | -2.67 |
| 2020-03-09 | -2.67 |
| 2020-03-06 | 3.46 |
| 2020-03-05 | 7.54 |
| 2020-03-04 | 8.15 |
| 2020-03-03 | 9.59 |
| 2020-03-02 | 13.31 |
| 2020-02-28 | 10.55 |
| 2020-02-27 | 12.35 |
| 2020-02-26 | 10.07 |
| 2020-02-25 | 7.30 |
| 2020-02-24 | 3.82 |
| 2020-02-21 | 4.54 |
| 2020-02-20 | 7.42 |
| 2020-02-19 | 5.74 |
| 2020-02-18 | -2.91 |
| 2020-02-17 | -6.88 |
| 2020-02-14 | -7.96 |
| 2020-02-13 | -9.28 |
| 2020-02-12 | -8.20 |
| 2020-02-11 | -9.88 |
| 2020-02-10 | -10.72 |
| 2020-02-07 | -9.04 |
| 2020-02-06 | -7.00 |
| 2020-02-05 | -9.40 |
| 2020-02-04 | -10.60 |
| 2020-02-03 | -10.48 |
| 2020-01-31 | -10.84 |
| 2020-01-30 | -9.16 |
| 2020-01-29 | -4.59 |
| 2020-01-24 | -0.39 |
| 2020-01-23 | -1.59 |
| 2020-01-22 | -1.83 |
| 2020-01-21 | -5.43 |
| 2020-01-20 | -2.43 |
| 2020-01-17 | -1.23 |
| 2020-01-16 | -2.31 |
| 2020-01-15 | -0.87 |
| 2020-01-14 | -1.11 |
| 2020-01-13 | -3.63 |
| 2020-01-10 | -4.23 |
| 2020-01-09 | -6.03 |
| 2020-01-08 | -7.00 |
| 2020-01-07 | -6.88 |
| 2020-01-06 | -3.03 |
| 2020-01-03 | -1.23 |
| 2020-01-02 | -1.23 |
| 2019-12-31 | -2.67 |
| 2019-12-30 | -1.47 |
| 2019-12-27 | -1.59 |
| 2019-12-24 | -2.07 |
| 2019-12-23 | 0.09 |
| 2019-12-20 | -0.39 |
| 2019-12-19 | -0.27 |
| 2019-12-18 | 4.18 |
| 2019-12-17 | 2.27 |
| 2019-12-16 | 1.68 |
| 2019-12-13 | 2.15 |
| 2019-12-12 | -0.67 |
| 2019-12-11 | -1.02 |
| 2019-12-10 | -4.89 |
| 2019-12-09 | -5.36 |
| 2019-12-06 | -7.83 |
| 2019-12-05 | -8.06 |
| 2019-12-04 | -8.77 |
| 2019-12-03 | -6.18 |
| 2019-12-02 | -6.65 |
| 2019-11-29 | -6.42 |
| 2019-11-28 | -5.48 |
| 2019-11-27 | -5.25 |
| 2019-11-26 | -6.89 |
| 2019-11-25 | -5.95 |
| 2019-11-22 | -7.83 |
| 2019-11-21 | -6.30 |
| 2019-11-20 | -6.89 |
| 2019-11-19 | -7.24 |
| 2019-11-18 | -8.53 |
| 2019-11-15 | -9.82 |
| 2019-11-14 | -7.71 |
| 2019-11-13 | -7.01 |
| 2019-11-12 | -6.30 |
| 2019-11-11 | -9.71 |
| 2019-11-08 | -8.42 |
| 2019-11-07 | -9.00 |
| 2019-11-06 | -10.76 |
| 2019-11-05 | -11.00 |
| 2019-11-04 | -12.64 |
| 2019-11-01 | -18.87 |
| 2019-10-31 | -19.92 |
| 2019-10-30 | -19.57 |
| 2019-10-29 | -19.80 |
| 2019-10-28 | -19.57 |
| 2019-10-25 | -18.51 |
| 2019-10-24 | -18.28 |
| 2019-10-23 | -19.34 |
| 2019-10-22 | -19.10 |
| 2019-10-21 | -19.34 |
| 2019-10-18 | -19.10 |
| 2019-10-17 | -18.98 |
| 2019-10-16 | -18.98 |
| 2019-10-15 | -19.10 |
| 2019-10-14 | -19.57 |
| 2019-10-11 | -21.45 |
| 2019-10-10 | -25.09 |
| 2019-10-09 | -24.97 |
| 2019-10-08 | -23.21 |
| 2019-10-04 | -24.27 |
| 2019-10-03 | -23.80 |
| 2019-10-02 | -23.21 |
| 2019-09-30 | -22.51 |
| 2019-09-27 | -24.62 |
| 2019-09-26 | -25.44 |
| 2019-09-25 | -25.56 |
| 2019-09-24 | -21.21 |
| 2019-09-23 | -21.33 |
| 2019-09-20 | -19.80 |
| 2019-09-19 | -19.45 |
| 2019-09-18 | -18.87 |
| 2019-09-17 | -18.04 |
| 2019-09-16 | -18.40 |
| 2019-09-13 | -19.10 |
| 2019-09-12 | -20.39 |
| 2019-09-11 | -19.10 |
| 2019-09-10 | -18.40 |
| 2019-09-09 | -21.10 |
| 2019-09-06 | -21.80 |
| 2019-09-05 | -23.91 |
| 2019-09-04 | -25.56 |
| 2019-09-03 | -25.44 |
| 2019-09-02 | -25.44 |
| 2019-08-30 | -30.25 |
| 2019-08-29 | -31.78 |
| 2019-08-28 | -31.31 |
| 2019-08-27 | -32.37 |
| 2019-08-26 | -33.19 |
| 2019-08-23 | -31.90 |
| 2019-08-22 | -31.66 |
| 2019-08-21 | -31.55 |
| 2019-08-20 | -31.90 |
| 2019-08-19 | -31.90 |
| 2019-08-16 | -33.66 |
| 2019-08-15 | -34.01 |
| 2019-08-14 | -35.54 |
| 2019-08-13 | -35.66 |
| 2019-08-12 | -33.43 |
| 2019-08-09 | -32.60 |
| 2019-08-08 | -31.19 |
| 2019-08-07 | -32.72 |
| 2019-08-06 | -32.72 |
| 2019-08-05 | -31.43 |
| 2019-08-02 | -29.08 |
| 2019-08-01 | -26.26 |
| 2019-07-31 | -24.97 |
| 2019-07-30 | -24.15 |
| 2019-07-29 | -24.03 |
| 2019-07-26 | -22.51 |
| 2019-07-25 | -21.57 |
| 2019-07-24 | -22.86 |
| 2019-07-23 | -21.92 |
| 2019-07-22 | -21.92 |
| 2019-07-19 | -21.57 |
| 2019-07-18 | -21.53 |
| 2019-07-17 | -21.53 |
| 2019-07-16 | -20.61 |
| 2019-07-15 | -20.96 |
| 2019-07-12 | -21.53 |
| 2019-07-11 | -21.53 |
| 2019-07-10 | -21.76 |
| 2019-07-09 | -21.65 |
| 2019-07-08 | -20.49 |
| 2019-07-05 | -19.34 |
| 2019-07-04 | -18.99 |
| 2019-07-03 | -18.42 |
| 2019-07-02 | -17.96 |
| 2019-06-28 | -20.03 |
| 2019-06-27 | -20.26 |
| 2019-06-26 | -21.88 |
| 2019-06-25 | -23.84 |
| 2019-06-24 | -23.38 |
| 2019-06-21 | -22.92 |
| 2019-06-20 | -22.80 |
| 2019-06-19 | -24.07 |
| 2019-06-18 | -28.92 |
| 2019-06-17 | -29.15 |
| 2019-06-14 | -28.34 |
| 2019-06-13 | -28.34 |
| 2019-06-12 | -27.88 |
| 2019-06-11 | -27.07 |
| 2019-06-10 | -28.11 |
| 2019-06-06 | -30.76 |
| 2019-06-05 | -30.19 |
| 2019-06-04 | -31.11 |
| 2019-06-03 | -29.26 |
| 2019-05-31 | -27.88 |
| 2019-05-30 | -27.19 |
| 2019-05-29 | -27.42 |
| 2019-05-28 | -26.73 |
| 2019-05-27 | -27.07 |
| 2019-05-24 | -26.03 |
| 2019-05-23 | -25.23 |
| 2019-05-22 | -22.57 |
| 2019-05-21 | -22.23 |
| 2019-05-20 | -22.11 |
| 2019-05-17 | -20.03 |
| 2019-05-16 | -17.84 |
| 2019-05-15 | -18.53 |
| 2019-05-14 | -18.53 |
| 2019-05-10 | -16.57 |
| 2019-05-09 | -16.11 |
| 2019-05-08 | -13.92 |
| 2019-05-07 | -13.92 |
| 2019-05-06 | -15.76 |
| 2019-05-03 | -14.61 |
| 2019-05-02 | -16.11 |
| 2019-04-30 | -16.34 |
| 2019-04-29 | -14.38 |
| 2019-04-26 | -13.57 |
| 2019-04-25 | -14.38 |
| 2019-04-24 | -12.99 |
| 2019-04-23 | -12.88 |
| 2019-04-18 | -10.11 |
| 2019-04-17 | -10.11 |
| 2019-04-16 | -12.30 |
| 2019-04-15 | -12.42 |
| 2019-04-12 | -11.84 |
| 2019-04-11 | -10.46 |
| 2019-04-10 | -9.88 |
| 2019-04-09 | -10.34 |
| 2019-04-08 | -10.92 |
| 2019-04-04 | -11.26 |
| 2019-04-03 | -11.38 |
| 2019-04-02 | -13.34 |
| 2019-04-01 | -12.99 |
| 2019-03-29 | -13.69 |
| 2019-03-28 | -13.69 |
| 2019-03-27 | -16.11 |
| 2019-03-26 | -17.26 |
| 2019-03-25 | -16.23 |
| 2019-03-22 | -14.38 |
| 2019-03-21 | -14.73 |
| 2019-03-20 | -14.03 |
| 2019-03-19 | -12.42 |
| 2019-03-18 | -14.03 |
| 2019-03-15 | -13.11 |
| 2019-03-14 | -13.80 |
| 2019-03-13 | -12.88 |
| 2019-03-12 | -7.80 |
| 2019-03-11 | -6.76 |
| 2019-03-08 | -6.53 |
| 2019-03-07 | -3.30 |
| 2019-03-06 | -0.99 |
| 2019-03-05 | -2.15 |
| 2019-03-04 | -2.15 |
| 2019-03-01 | -5.61 |
| 2019-02-28 | -6.07 |
| 2019-02-27 | -1.46 |
| 2019-02-26 | 2.01 |
| 2019-02-25 | 5.12 |
| 2019-02-22 | 0.97 |
| 2019-02-21 | 1.31 |
| 2019-02-20 | 0.97 |
| 2019-02-19 | -1.22 |
| 2019-02-18 | 0.39 |
| 2019-02-15 | -1.92 |
| 2019-02-14 | 0.39 |
| 2019-02-13 | -2.61 |
| 2019-02-12 | -2.96 |
| 2019-02-11 | -5.96 |
| 2019-02-08 | -7.11 |
| 2019-02-04 | -10.92 |
| 2019-02-01 | -8.61 |
| 2019-01-31 | -8.15 |
| 2019-01-30 | -9.99 |
| 2019-01-29 | -9.88 |
| 2019-01-28 | -9.19 |
| 2019-01-25 | -9.65 |
| 2019-01-24 | -12.19 |
| 2019-01-23 | -14.03 |
| 2019-01-22 | -13.23 |
| 2019-01-21 | -10.57 |
| 2019-01-18 | -11.38 |
| 2019-01-17 | -12.99 |
| 2019-01-16 | -13.23 |
| 2019-01-15 | -14.03 |
| 2019-01-14 | -15.07 |
| 2019-01-11 | -13.69 |
| 2019-01-10 | -15.42 |
| 2019-01-09 | -16.57 |
| 2019-01-08 | -19.57 |
| 2019-01-07 | -19.11 |
| 2019-01-04 | -21.30 |
| 2019-01-03 | -19.80 |
| 2019-01-02 | -17.49 |
| 2018-12-31 | -16.34 |
| 2018-12-28 | -16.34 |
| 2018-12-27 | -17.96 |
| 2018-12-24 | -18.30 |
| 2018-12-21 | -16.80 |
| 2018-12-20 | -15.16 |
| 2018-12-19 | -14.73 |
| 2018-12-18 | -15.60 |
| 2018-12-17 | -16.25 |
| 2018-12-14 | -15.16 |
| 2018-12-13 | -12.77 |
| 2018-12-12 | -13.53 |
| 2018-12-11 | -12.88 |
| 2018-12-10 | -12.23 |
| 2018-12-07 | -11.69 |
| 2018-12-06 | -11.80 |
| 2018-12-05 | -10.06 |
| 2018-12-04 | -7.99 |
| 2018-12-03 | -7.78 |
| 2018-11-30 | -13.86 |
| 2018-11-29 | -14.62 |
| 2018-11-28 | -12.56 |
| 2018-11-27 | -11.36 |
| 2018-11-26 | -12.56 |
| 2018-11-23 | -13.97 |
| 2018-11-22 | -13.64 |
| 2018-11-21 | -13.32 |
| 2018-11-20 | -13.53 |
| 2018-11-19 | -13.64 |
| 2018-11-16 | -14.29 |
| 2018-11-15 | -14.73 |
| 2018-11-14 | -17.77 |
| 2018-11-13 | -16.47 |
| 2018-11-12 | -18.31 |
| 2018-11-09 | -18.64 |
| 2018-11-08 | -17.34 |
| 2018-11-07 | -16.68 |
| 2018-11-06 | -16.25 |
| 2018-11-05 | -15.49 |
| 2018-11-02 | -9.84 |
| 2018-11-01 | -19.94 |
| 2018-10-31 | -18.75 |
| 2018-10-30 | -22.88 |
| 2018-10-29 | -20.59 |
| 2018-10-26 | -20.05 |
| 2018-10-25 | -20.38 |
| 2018-10-24 | -20.16 |
| 2018-10-23 | -18.31 |
| 2018-10-22 | -13.97 |
| 2018-10-19 | -16.47 |
| 2018-10-18 | -17.66 |
| 2018-10-16 | -17.77 |
| 2018-10-15 | -17.44 |
| 2018-10-12 | -15.27 |
| 2018-10-11 | -16.68 |
| 2018-10-10 | -11.47 |
| 2018-10-09 | -11.69 |
| 2018-10-08 | -9.62 |
| 2018-10-05 | -9.41 |
| 2018-10-04 | -8.32 |
| 2018-10-03 | -7.45 |
| 2018-10-02 | -8.54 |
| 2018-09-28 | -8.10 |
| 2018-09-27 | -4.84 |
| 2018-09-26 | -2.24 |
| 2018-09-24 | -1.69 |
| 2018-09-21 | 0.37 |
| 2018-09-20 | -2.89 |
| 2018-09-19 | 3.19 |
| 2018-09-18 | -1.59 |
| 2018-09-17 | -4.41 |
| 2018-09-14 | -1.80 |
| 2018-09-13 | -1.91 |
| 2018-09-12 | -10.60 |
| 2018-09-11 | -9.52 |
| 2018-09-10 | -9.08 |
| 2018-09-07 | -5.60 |
| 2018-09-06 | -6.58 |
| 2018-09-05 | -6.15 |
| 2018-09-04 | -1.69 |
| 2018-09-03 | -3.87 |
| 2018-08-31 | -3.32 |
| 2018-08-30 | -1.04 |
| 2018-08-29 | 1.78 |
| 2018-08-28 | 1.46 |
| 2018-08-27 | 1.67 |
| 2018-08-24 | -1.48 |
| 2018-08-23 | 0.37 |
| 2018-08-22 | 0.59 |
| 2018-08-21 | 1.78 |
| 2018-08-20 | -2.24 |
| 2018-08-17 | -8.32 |
| 2018-08-16 | -8.65 |
| 2018-08-15 | -7.99 |
| 2018-08-14 | -6.04 |
| 2018-08-13 | -5.28 |
| 2018-08-10 | 0.04 |
| 2018-08-09 | 5.48 |
| 2018-08-08 | 8.84 |
| 2018-08-07 | 10.80 |
| 2018-08-06 | 6.56 |
| 2018-08-03 | 7.97 |
| 2018-08-02 | 10.58 |
| 2018-08-01 | 9.06 |
| 2018-07-31 | 5.37 |
| 2018-07-30 | 7.10 |
| 2018-07-27 | 5.80 |
| 2018-07-26 | 6.78 |
| 2018-07-25 | 7.86 |
| 2018-07-24 | 2.54 |
| 2018-07-23 | -4.19 |
| 2018-07-20 | -6.58 |
| 2018-07-19 | -7.67 |
| 2018-07-18 | -5.17 |
| 2018-07-17 | -5.50 |
| 2018-07-16 | -8.21 |
| 2018-07-13 | -2.67 |
| 2018-07-12 | -0.93 |
| 2018-07-11 | -1.04 |
| 2018-07-10 | 4.50 |
| 2018-07-09 | -1.15 |
| 2018-07-06 | -0.61 |
| 2018-07-05 | -2.24 |
| 2018-07-04 | 1.24 |
| 2018-07-03 | 3.74 |
| 2018-06-29 | 8.63 |
| 2018-06-28 | 6.13 |
| 2018-06-27 | 7.76 |
| 2018-06-26 | 11.23 |
| 2018-06-25 | 7.97 |
| 2018-06-22 | 17.53 |
| 2018-06-21 | 18.62 |
| 2018-06-20 | 21.66 |
| 2018-06-19 | 22.53 |
| 2018-06-15 | 26.01 |
| 2018-06-14 | 26.66 |
| 2018-06-13 | 27.96 |
| 2018-06-12 | 29.26 |
| 2018-06-11 | 27.74 |
| 2018-06-08 | 31.65 |
| 2018-06-07 | 32.52 |
| 2018-06-06 | 35.78 |
| 2018-06-05 | 34.26 |
| 2018-06-04 | 34.26 |
| 2018-06-01 | 35.13 |
| 2018-05-31 | 35.56 |
| 2018-05-30 | 32.31 |
| 2018-05-29 | 37.74 |
| 2018-05-28 | 39.69 |
| 2018-05-25 | 37.52 |
| 2018-05-24 | 35.35 |
| 2018-05-23 | 34.70 |
| 2018-05-21 | 40.56 |
| 2018-05-18 | 38.82 |
| 2018-05-17 | 36.65 |
| 2018-05-16 | 43.39 |
| 2018-05-15 | 43.60 |
| 2018-05-14 | 42.95 |
| 2018-05-11 | 43.82 |
| 2018-05-10 | 45.34 |
| 2018-05-09 | 39.04 |
| 2018-05-08 | 37.30 |
| 2018-05-07 | 32.52 |
| 2018-05-04 | 26.22 |
| 2018-05-03 | 26.87 |
| 2018-05-02 | 27.96 |
| 2018-04-30 | 28.61 |
| 2018-04-27 | 25.97 |
| 2018-04-26 | 26.61 |
| 2018-04-25 | 28.33 |
| 2018-04-24 | 29.84 |
| 2018-04-23 | 26.61 |
| 2018-04-20 | 26.18 |
| 2018-04-19 | 26.83 |
| 2018-04-18 | 23.60 |
| 2018-04-17 | 24.03 |
| 2018-04-16 | 29.41 |
| 2018-04-13 | 33.06 |
| 2018-04-12 | 32.85 |
| 2018-04-11 | 33.28 |
| 2018-04-10 | 34.14 |
| 2018-04-09 | 26.83 |
| 2018-04-06 | 25.54 |
| 2018-04-04 | 25.11 |
| 2018-04-03 | 30.05 |
| 2018-03-29 | 26.18 |
| 2018-03-28 | 26.83 |
| 2018-03-27 | 28.55 |
| 2018-03-26 | 28.33 |
| 2018-03-23 | 29.19 |
| 2018-03-22 | 32.42 |
| 2018-03-21 | 32.20 |
| 2018-03-20 | 38.44 |
| 2018-03-19 | 37.79 |
| 2018-03-16 | 42.09 |
| 2018-03-15 | 43.60 |
| 2018-03-14 | 43.81 |
| 2018-03-13 | 43.81 |
| 2018-03-12 | 44.03 |
| 2018-03-09 | 44.67 |
| 2018-03-08 | 41.23 |
| 2018-03-07 | 38.87 |
| 2018-03-06 | 44.46 |
| 2018-03-05 | 42.74 |
| 2018-03-02 | 50.47 |
| 2018-03-01 | 49.18 |
| 2018-02-28 | 51.76 |
| 2018-02-27 | 49.40 |
| 2018-02-26 | 38.01 |
| 2018-02-23 | 36.29 |
| 2018-02-22 | 26.83 |
| 2018-02-21 | 27.90 |
| 2018-02-20 | 26.40 |
| 2018-02-15 | 23.39 |
| 2018-02-14 | 19.73 |
| 2018-02-13 | 16.08 |
| 2018-02-12 | 15.01 |
| 2018-02-09 | 15.65 |
| 2018-02-08 | 29.62 |
| 2018-02-07 | 34.14 |
| 2018-02-06 | 35.00 |
| 2018-02-05 | 42.09 |
| 2018-02-02 | 34.35 |
| 2018-02-01 | 31.34 |
| 2018-01-31 | 30.91 |
| 2018-01-30 | 32.42 |
| 2018-01-29 | 35.21 |
| 2018-01-26 | 35.00 |
| 2018-01-25 | 30.91 |
| 2018-01-24 | 31.13 |
| 2018-01-23 | 33.28 |
| 2018-01-22 | 35.64 |
| 2018-01-19 | 37.15 |
| 2018-01-18 | 38.87 |
| 2018-01-17 | 38.44 |
| 2018-01-16 | 40.80 |
| 2018-01-15 | 38.01 |
| 2018-01-12 | 42.31 |
| 2018-01-11 | 37.36 |
| 2018-01-10 | 38.01 |
| 2018-01-09 | 41.88 |
| 2018-01-08 | 40.16 |
| 2018-01-05 | 32.20 |
| 2018-01-04 | 31.99 |
| 2018-01-03 | 37.36 |
| 2018-01-02 | 38.22 |
| 2017-12-29 | 34.57 |
| 2017-12-28 | 33.49 |
| 2017-12-27 | 32.20 |
| 2017-12-22 | 36.50 |
| 2017-12-21 | 39.08 |
| 2017-12-20 | 39.30 |
| 2017-12-19 | 38.26 |
| 2017-12-18 | 37.00 |
| 2017-12-15 | 29.44 |
| 2017-12-14 | 33.64 |
| 2017-12-13 | 35.95 |
| 2017-12-12 | 39.31 |
| 2017-12-11 | 39.74 |
| 2017-12-08 | 32.38 |
| 2017-12-07 | 25.87 |
| 2017-12-06 | 31.54 |
| 2017-12-05 | 40.79 |
| 2017-12-04 | 42.89 |
| 2017-12-01 | 41.63 |
| 2017-11-30 | 36.16 |
| 2017-11-29 | 40.58 |
| 2017-11-28 | 34.06 |
| 2017-11-27 | 38.26 |
| 2017-11-24 | 36.79 |
| 2017-11-23 | 37.21 |
| 2017-11-22 | 36.37 |
| 2017-11-21 | 29.02 |
| 2017-11-20 | 31.12 |
| 2017-11-17 | 34.48 |
| 2017-11-16 | 44.57 |
| 2017-11-15 | 40.79 |
| 2017-11-14 | 43.10 |
| 2017-11-13 | 45.83 |
| 2017-11-10 | 48.56 |
| 2017-11-09 | 41.84 |
| 2017-11-08 | 42.47 |
| 2017-11-07 | 42.47 |
| 2017-11-06 | 51.50 |
| 2017-11-03 | 50.24 |
| 2017-11-02 | 50.03 |
| 2017-11-01 | 49.61 |
| 2017-10-31 | 50.45 |
| 2017-10-30 | 46.67 |
| 2017-10-27 | 50.66 |
| 2017-10-26 | 54.44 |
| 2017-10-25 | 56.76 |
| 2017-10-24 | 56.55 |
| 2017-10-23 | 58.44 |
| 2017-10-20 | 55.70 |
| 2017-10-19 | 52.76 |
| 2017-10-18 | 63.90 |
| 2017-10-17 | 73.36 |
| 2017-10-16 | 76.51 |
| 2017-10-13 | 66.63 |
| 2017-10-12 | 64.74 |
| 2017-10-11 | 67.05 |
| 2017-10-10 | 72.52 |
| 2017-10-09 | 72.52 |
| 2017-10-06 | 74.62 |
| 2017-10-04 | 72.52 |
| 2017-10-03 | 72.30 |
| 2017-09-29 | 61.38 |
| 2017-09-28 | 61.80 |
| 2017-09-27 | 66.21 |
| 2017-09-26 | 65.37 |
| 2017-09-25 | 69.36 |
| 2017-09-22 | 72.30 |
| 2017-09-21 | 67.05 |
| 2017-09-20 | 69.78 |
| 2017-09-19 | 59.28 |
| 2017-09-18 | 67.05 |
| 2017-09-15 | 67.47 |
| 2017-09-14 | 69.15 |
| 2017-09-13 | 71.04 |
| 2017-09-12 | 65.58 |
| 2017-09-11 | 54.23 |
| 2017-09-08 | 51.29 |
| 2017-09-07 | 55.91 |
| 2017-09-06 | 44.57 |
| 2017-09-05 | 45.62 |
| 2017-09-04 | 38.68 |
| 2017-09-01 | 41.21 |
| 2017-08-31 | 37.21 |
| 2017-08-30 | 35.53 |
| 2017-08-29 | 30.70 |
| 2017-08-28 | 30.28 |
| 2017-08-25 | 31.12 |
| 2017-08-24 | 29.86 |
| 2017-08-22 | 30.07 |
| 2017-08-21 | 30.07 |
| 2017-08-18 | 30.07 |
| 2017-08-17 | 30.28 |
| 2017-08-16 | 30.07 |
| 2017-08-15 | 20.82 |
| 2017-08-14 | 20.61 |
| 2017-08-11 | 15.57 |
| 2017-08-10 | 18.51 |
| 2017-08-09 | 18.30 |
| 2017-08-08 | 18.51 |
| 2017-08-07 | 19.98 |
| 2017-08-04 | 16.20 |
| 2017-08-03 | 17.88 |
| 2017-08-02 | 17.46 |
| 2017-08-01 | 19.35 |
| 2017-07-31 | 22.29 |
| 2017-07-28 | 16.20 |
| 2017-07-27 | 14.94 |
| 2017-07-26 | 16.20 |
| 2017-07-25 | 15.36 |
| 2017-07-24 | 18.09 |
| 2017-07-21 | 18.51 |
| 2017-07-20 | 15.36 |
| 2017-07-19 | 18.72 |
| 2017-07-18 | 11.37 |
| 2017-07-17 | 10.53 |
| 2017-07-14 | 12.21 |
| 2017-07-13 | 11.16 |
| 2017-07-12 | 8.01 |
| 2017-07-11 | 10.32 |
| 2017-07-10 | 10.95 |
| 2017-07-07 | 10.32 |
| 2017-07-06 | 10.53 |
| 2017-07-05 | 12.84 |
| 2017-07-04 | 12.00 |
| 2017-07-03 | 10.95 |
| 2017-06-30 | 8.67 |
| 2017-06-29 | 7.21 |
| 2017-06-28 | 1.36 |
| 2017-06-27 | 0.00 |
| 2017-06-26 | -0.42 |
| 2017-06-23 | -2.19 |
| 2017-06-22 | 1.36 |
| 2017-06-21 | 1.88 |
| 2017-06-20 | 1.15 |
| 2017-06-19 | 0.63 |
| 2017-06-16 | -0.10 |
| 2017-06-15 | -1.25 |
| 2017-06-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy