Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00035 | 1972-09-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0035 % |
|---|---|
| 2025-08-28 | -62.94 |
| 2025-08-27 | -62.46 |
| 2025-08-26 | -62.94 |
| 2025-08-25 | -62.46 |
| 2025-08-22 | -61.98 |
| 2025-08-21 | -61.50 |
| 2025-08-20 | -61.50 |
| 2025-08-19 | -61.50 |
| 2025-08-18 | -61.50 |
| 2025-08-15 | -61.02 |
| 2025-08-14 | -61.50 |
| 2025-08-13 | -60.54 |
| 2025-08-12 | -60.05 |
| 2025-08-11 | -61.50 |
| 2025-08-08 | -61.50 |
| 2025-08-07 | -61.50 |
| 2025-08-06 | -61.98 |
| 2025-08-05 | -61.98 |
| 2025-08-04 | -61.98 |
| 2025-08-01 | -61.98 |
| 2025-07-31 | -61.98 |
| 2025-07-30 | -61.98 |
| 2025-07-29 | -62.46 |
| 2025-07-28 | -61.50 |
| 2025-07-25 | -62.46 |
| 2025-07-24 | -61.98 |
| 2025-07-23 | -61.98 |
| 2025-07-22 | -61.98 |
| 2025-07-21 | -61.98 |
| 2025-07-18 | -61.50 |
| 2025-07-17 | -61.98 |
| 2025-07-16 | -61.02 |
| 2025-07-15 | -61.50 |
| 2025-07-14 | -61.02 |
| 2025-07-11 | -62.94 |
| 2025-07-10 | -63.42 |
| 2025-07-09 | -61.98 |
| 2025-07-08 | -61.50 |
| 2025-07-07 | -62.46 |
| 2025-07-04 | -61.50 |
| 2025-07-03 | -61.02 |
| 2025-07-02 | -59.57 |
| 2025-06-30 | -59.57 |
| 2025-06-27 | -59.09 |
| 2025-06-26 | -56.69 |
| 2025-06-25 | -56.69 |
| 2025-06-24 | -56.69 |
| 2025-06-23 | -56.69 |
| 2025-06-20 | -57.65 |
| 2025-06-19 | -54.76 |
| 2025-06-18 | -54.76 |
| 2025-06-17 | -54.76 |
| 2025-06-16 | -54.76 |
| 2025-06-13 | -54.76 |
| 2025-06-12 | -54.76 |
| 2025-06-11 | -54.76 |
| 2025-06-10 | -55.24 |
| 2025-06-09 | -55.24 |
| 2025-06-06 | -55.24 |
| 2025-06-05 | -55.24 |
| 2025-06-04 | -54.76 |
| 2025-06-03 | -55.24 |
| 2025-06-02 | -55.24 |
| 2025-05-30 | -54.76 |
| 2025-05-29 | -54.76 |
| 2025-05-28 | -54.76 |
| 2025-05-27 | -54.28 |
| 2025-05-26 | -54.28 |
| 2025-05-23 | -55.24 |
| 2025-05-22 | -54.76 |
| 2025-05-21 | -55.72 |
| 2025-05-20 | -55.24 |
| 2025-05-19 | -56.20 |
| 2025-05-16 | -55.72 |
| 2025-05-15 | -56.20 |
| 2025-05-14 | -55.72 |
| 2025-05-13 | -55.24 |
| 2025-05-12 | -56.20 |
| 2025-05-09 | -56.69 |
| 2025-05-08 | -56.20 |
| 2025-05-07 | -56.69 |
| 2025-05-06 | -56.69 |
| 2025-05-02 | -57.17 |
| 2025-04-30 | -57.17 |
| 2025-04-29 | -56.69 |
| 2025-04-28 | -57.65 |
| 2025-04-25 | -58.61 |
| 2025-04-24 | -60.05 |
| 2025-04-23 | -60.54 |
| 2025-04-22 | -61.02 |
| 2025-04-17 | -63.90 |
| 2025-04-16 | -63.90 |
| 2025-04-15 | -63.90 |
| 2025-04-14 | -63.42 |
| 2025-04-11 | -63.90 |
| 2025-04-10 | -63.42 |
| 2025-04-09 | -63.42 |
| 2025-04-08 | -63.90 |
| 2025-04-07 | -64.39 |
| 2025-04-03 | -61.50 |
| 2025-04-02 | -61.98 |
| 2025-04-01 | -61.98 |
| 2025-03-31 | -61.50 |
| 2025-03-28 | -61.02 |
| 2025-03-27 | -61.98 |
| 2025-03-26 | -61.98 |
| 2025-03-25 | -61.98 |
| 2025-03-24 | -61.98 |
| 2025-03-21 | -61.98 |
| 2025-03-20 | -61.50 |
| 2025-03-19 | -61.50 |
| 2025-03-18 | -61.50 |
| 2025-03-17 | -61.50 |
| 2025-03-14 | -61.02 |
| 2025-03-13 | -61.50 |
| 2025-03-12 | -61.50 |
| 2025-03-11 | -61.02 |
| 2025-03-10 | -61.02 |
| 2025-03-07 | -61.02 |
| 2025-03-06 | -61.02 |
| 2025-03-05 | -61.50 |
| 2025-03-04 | -60.54 |
| 2025-03-03 | -60.05 |
| 2025-02-28 | -60.54 |
| 2025-02-27 | -60.05 |
| 2025-02-26 | -60.54 |
| 2025-02-25 | -61.98 |
| 2025-02-24 | -61.02 |
| 2025-02-21 | -60.54 |
| 2025-02-20 | -59.57 |
| 2025-02-19 | -59.57 |
| 2025-02-18 | -59.57 |
| 2025-02-17 | -59.09 |
| 2025-02-14 | -59.09 |
| 2025-02-13 | -59.09 |
| 2025-02-12 | -59.09 |
| 2025-02-11 | -58.61 |
| 2025-02-10 | -58.13 |
| 2025-02-07 | -58.13 |
| 2025-02-06 | -58.13 |
| 2025-02-05 | -57.65 |
| 2025-02-04 | -57.65 |
| 2025-02-03 | -58.13 |
| 2025-01-28 | -57.65 |
| 2025-01-27 | -57.65 |
| 2025-01-24 | -58.13 |
| 2025-01-23 | -57.65 |
| 2025-01-22 | -57.17 |
| 2025-01-21 | -56.69 |
| 2025-01-20 | -56.69 |
| 2025-01-17 | -56.69 |
| 2025-01-16 | -56.69 |
| 2025-01-15 | -56.69 |
| 2025-01-14 | -57.17 |
| 2025-01-13 | -56.69 |
| 2025-01-10 | -56.69 |
| 2025-01-09 | -56.69 |
| 2025-01-08 | -56.20 |
| 2025-01-07 | -55.72 |
| 2025-01-06 | -55.72 |
| 2025-01-03 | -55.24 |
| 2025-01-02 | -55.24 |
| 2024-12-31 | -55.24 |
| 2024-12-30 | -55.72 |
| 2024-12-27 | -55.72 |
| 2024-12-24 | -57.17 |
| 2024-12-23 | -56.20 |
| 2024-12-20 | -57.17 |
| 2024-12-19 | -56.22 |
| 2024-12-18 | -55.74 |
| 2024-12-17 | -55.26 |
| 2024-12-16 | -55.74 |
| 2024-12-13 | -55.26 |
| 2024-12-12 | -55.74 |
| 2024-12-11 | -55.74 |
| 2024-12-10 | -54.31 |
| 2024-12-09 | -54.31 |
| 2024-12-06 | -54.79 |
| 2024-12-05 | -55.26 |
| 2024-12-04 | -54.79 |
| 2024-12-03 | -54.79 |
| 2024-12-02 | -55.26 |
| 2024-11-29 | -52.41 |
| 2024-11-28 | -50.03 |
| 2024-11-27 | -49.55 |
| 2024-11-26 | -50.03 |
| 2024-11-25 | -50.50 |
| 2024-11-22 | -49.55 |
| 2024-11-21 | -46.70 |
| 2024-11-20 | -46.22 |
| 2024-11-19 | -46.22 |
| 2024-11-18 | -46.70 |
| 2024-11-15 | -46.70 |
| 2024-11-14 | -46.70 |
| 2024-11-13 | -47.17 |
| 2024-11-12 | -45.75 |
| 2024-11-11 | -45.27 |
| 2024-11-08 | -44.32 |
| 2024-11-07 | -45.27 |
| 2024-11-06 | -44.79 |
| 2024-11-05 | -45.27 |
| 2024-11-04 | -45.27 |
| 2024-11-01 | -43.84 |
| 2024-10-31 | -44.79 |
| 2024-10-30 | -44.32 |
| 2024-10-29 | -44.79 |
| 2024-10-28 | -43.84 |
| 2024-10-25 | -43.84 |
| 2024-10-24 | -43.37 |
| 2024-10-23 | -43.37 |
| 2024-10-22 | -44.79 |
| 2024-10-21 | -43.84 |
| 2024-10-18 | -43.84 |
| 2024-10-17 | -45.27 |
| 2024-10-16 | -44.79 |
| 2024-10-15 | -45.75 |
| 2024-10-14 | -45.27 |
| 2024-10-10 | -44.32 |
| 2024-10-09 | -44.32 |
| 2024-10-08 | -44.32 |
| 2024-10-07 | -41.46 |
| 2024-10-04 | -42.89 |
| 2024-10-03 | -41.94 |
| 2024-10-02 | -40.03 |
| 2024-09-30 | -42.41 |
| 2024-09-27 | -46.22 |
| 2024-09-26 | -46.70 |
| 2024-09-25 | -47.65 |
| 2024-09-24 | -47.65 |
| 2024-09-23 | -48.60 |
| 2024-09-20 | -49.55 |
| 2024-09-19 | -49.08 |
| 2024-09-17 | -50.50 |
| 2024-09-16 | -50.98 |
| 2024-09-13 | -49.55 |
| 2024-09-12 | -50.98 |
| 2024-09-11 | -50.50 |
| 2024-09-10 | -49.55 |
| 2024-09-09 | -50.03 |
| 2024-09-05 | -50.03 |
| 2024-09-04 | -50.03 |
| 2024-09-03 | -49.55 |
| 2024-09-02 | -48.12 |
| 2024-08-30 | -46.82 |
| 2024-08-29 | -47.69 |
| 2024-08-28 | -46.82 |
| 2024-08-27 | -47.69 |
| 2024-08-26 | -51.18 |
| 2024-08-23 | -51.61 |
| 2024-08-22 | -51.18 |
| 2024-08-21 | -51.18 |
| 2024-08-20 | -51.18 |
| 2024-08-19 | -50.74 |
| 2024-08-16 | -51.61 |
| 2024-08-15 | -52.05 |
| 2024-08-14 | -51.18 |
| 2024-08-13 | -51.18 |
| 2024-08-12 | -51.18 |
| 2024-08-09 | -51.18 |
| 2024-08-08 | -50.74 |
| 2024-08-07 | -51.18 |
| 2024-08-06 | -51.61 |
| 2024-08-05 | -52.92 |
| 2024-08-02 | -51.61 |
| 2024-08-01 | -51.61 |
| 2024-07-31 | -51.18 |
| 2024-07-30 | -51.18 |
| 2024-07-29 | -50.74 |
| 2024-07-26 | -51.18 |
| 2024-07-25 | -50.74 |
| 2024-07-24 | -50.74 |
| 2024-07-23 | -51.18 |
| 2024-07-22 | -51.18 |
| 2024-07-19 | -50.74 |
| 2024-07-18 | -50.74 |
| 2024-07-17 | -51.18 |
| 2024-07-16 | -51.18 |
| 2024-07-15 | -50.30 |
| 2024-07-12 | -50.30 |
| 2024-07-11 | -52.05 |
| 2024-07-10 | -52.48 |
| 2024-07-09 | -51.18 |
| 2024-07-08 | -51.18 |
| 2024-07-05 | -51.18 |
| 2024-07-04 | -50.74 |
| 2024-07-03 | -51.61 |
| 2024-07-02 | -52.92 |
| 2024-06-28 | -52.92 |
| 2024-06-27 | -55.97 |
| 2024-06-26 | -55.97 |
| 2024-06-25 | -56.41 |
| 2024-06-24 | -54.66 |
| 2024-06-21 | -54.66 |
| 2024-06-20 | -53.79 |
| 2024-06-19 | -52.92 |
| 2024-06-18 | -53.36 |
| 2024-06-17 | -53.36 |
| 2024-06-14 | -54.23 |
| 2024-06-13 | -53.79 |
| 2024-06-12 | -53.79 |
| 2024-06-11 | -53.79 |
| 2024-06-07 | -52.05 |
| 2024-06-06 | -51.18 |
| 2024-06-05 | -51.61 |
| 2024-06-04 | -52.05 |
| 2024-06-03 | -51.61 |
| 2024-05-31 | -49.87 |
| 2024-05-30 | -50.74 |
| 2024-05-29 | -50.74 |
| 2024-05-28 | -50.30 |
| 2024-05-27 | -50.30 |
| 2024-05-24 | -51.18 |
| 2024-05-23 | -49.87 |
| 2024-05-22 | -49.00 |
| 2024-05-21 | -48.12 |
| 2024-05-20 | -46.82 |
| 2024-05-17 | -47.25 |
| 2024-05-16 | -49.00 |
| 2024-05-14 | -48.56 |
| 2024-05-13 | -47.25 |
| 2024-05-10 | -50.74 |
| 2024-05-09 | -54.23 |
| 2024-05-08 | -55.10 |
| 2024-05-07 | -55.10 |
| 2024-05-06 | -55.10 |
| 2024-05-03 | -54.23 |
| 2024-05-02 | -54.23 |
| 2024-04-30 | -53.79 |
| 2024-04-29 | -54.66 |
| 2024-04-26 | -54.23 |
| 2024-04-25 | -55.54 |
| 2024-04-24 | -54.66 |
| 2024-04-23 | -56.41 |
| 2024-04-22 | -56.41 |
| 2024-04-19 | -56.41 |
| 2024-04-18 | -57.28 |
| 2024-04-17 | -56.41 |
| 2024-04-16 | -57.28 |
| 2024-04-15 | -56.41 |
| 2024-04-12 | -55.54 |
| 2024-04-11 | -55.97 |
| 2024-04-10 | -55.97 |
| 2024-04-09 | -56.41 |
| 2024-04-08 | -56.41 |
| 2024-04-05 | -55.54 |
| 2024-04-03 | -54.66 |
| 2024-04-02 | -54.66 |
| 2024-03-28 | -55.54 |
| 2024-03-27 | -55.10 |
| 2024-03-26 | -54.23 |
| 2024-03-25 | -54.23 |
| 2024-03-22 | -54.23 |
| 2024-03-21 | -52.92 |
| 2024-03-20 | -53.36 |
| 2024-03-19 | -52.92 |
| 2024-03-18 | -52.92 |
| 2024-03-15 | -52.05 |
| 2024-03-14 | -52.05 |
| 2024-03-13 | -51.61 |
| 2024-03-12 | -51.18 |
| 2024-03-11 | -52.05 |
| 2024-03-08 | -51.18 |
| 2024-03-07 | -52.05 |
| 2024-03-06 | -52.05 |
| 2024-03-05 | -52.05 |
| 2024-03-04 | -50.74 |
| 2024-03-01 | -49.87 |
| 2024-02-29 | -50.30 |
| 2024-02-28 | -50.74 |
| 2024-02-27 | -50.74 |
| 2024-02-26 | -49.43 |
| 2024-02-23 | -48.56 |
| 2024-02-22 | -48.12 |
| 2024-02-21 | -47.69 |
| 2024-02-20 | -46.82 |
| 2024-02-19 | -47.25 |
| 2024-02-16 | -46.38 |
| 2024-02-15 | -43.77 |
| 2024-02-14 | -46.38 |
| 2024-02-09 | -43.77 |
| 2024-02-08 | -45.07 |
| 2024-02-07 | -44.64 |
| 2024-02-06 | -44.64 |
| 2024-02-05 | -45.51 |
| 2024-02-02 | -45.51 |
| 2024-02-01 | -45.07 |
| 2024-01-31 | -45.07 |
| 2024-01-30 | -44.20 |
| 2024-01-29 | -43.77 |
| 2024-01-26 | -43.77 |
| 2024-01-25 | -44.20 |
| 2024-01-24 | -42.89 |
| 2024-01-23 | -43.77 |
| 2024-01-22 | -43.33 |
| 2024-01-19 | -43.33 |
| 2024-01-18 | -43.33 |
| 2024-01-17 | -43.33 |
| 2024-01-16 | -42.02 |
| 2024-01-15 | -42.02 |
| 2024-01-12 | -41.59 |
| 2024-01-11 | -41.59 |
| 2024-01-10 | -41.59 |
| 2024-01-09 | -42.46 |
| 2024-01-08 | -42.46 |
| 2024-01-05 | -42.89 |
| 2024-01-04 | -41.59 |
| 2024-01-03 | -42.02 |
| 2024-01-02 | -41.15 |
| 2023-12-29 | -39.41 |
| 2023-12-28 | -41.15 |
| 2023-12-27 | -42.46 |
| 2023-12-22 | -42.02 |
| 2023-12-21 | -41.18 |
| 2023-12-20 | -42.02 |
| 2023-12-19 | -42.02 |
| 2023-12-18 | -42.02 |
| 2023-12-15 | -40.75 |
| 2023-12-14 | -41.60 |
| 2023-12-13 | -41.18 |
| 2023-12-12 | -41.60 |
| 2023-12-11 | -41.60 |
| 2023-12-08 | -40.33 |
| 2023-12-07 | -40.75 |
| 2023-12-06 | -42.44 |
| 2023-12-05 | -43.29 |
| 2023-12-04 | -41.18 |
| 2023-12-01 | -40.33 |
| 2023-11-30 | -40.75 |
| 2023-11-29 | -41.60 |
| 2023-11-28 | -42.02 |
| 2023-11-27 | -41.60 |
| 2023-11-24 | -42.44 |
| 2023-11-23 | -42.02 |
| 2023-11-22 | -42.02 |
| 2023-11-21 | -41.60 |
| 2023-11-20 | -42.87 |
| 2023-11-17 | -42.02 |
| 2023-11-16 | -41.60 |
| 2023-11-15 | -40.75 |
| 2023-11-14 | -40.33 |
| 2023-11-13 | -41.18 |
| 2023-11-10 | -40.33 |
| 2023-11-09 | -38.21 |
| 2023-11-08 | -36.10 |
| 2023-11-07 | -33.98 |
| 2023-11-06 | -33.13 |
| 2023-11-03 | -33.56 |
| 2023-11-02 | -33.56 |
| 2023-11-01 | -33.56 |
| 2023-10-31 | -31.86 |
| 2023-10-30 | -32.29 |
| 2023-10-27 | -28.90 |
| 2023-10-26 | -29.75 |
| 2023-10-25 | -30.17 |
| 2023-10-24 | -30.60 |
| 2023-10-20 | -30.17 |
| 2023-10-19 | -31.02 |
| 2023-10-18 | -30.17 |
| 2023-10-17 | -28.90 |
| 2023-10-16 | -28.90 |
| 2023-10-13 | -30.17 |
| 2023-10-12 | -30.17 |
| 2023-10-11 | -30.17 |
| 2023-10-10 | -29.75 |
| 2023-10-09 | -31.02 |
| 2023-10-06 | -31.44 |
| 2023-10-05 | -33.13 |
| 2023-10-04 | -33.56 |
| 2023-10-03 | -33.13 |
| 2023-09-29 | -31.86 |
| 2023-09-28 | -32.29 |
| 2023-09-27 | -32.29 |
| 2023-09-26 | -31.44 |
| 2023-09-25 | -31.02 |
| 2023-09-22 | -30.17 |
| 2023-09-21 | -30.17 |
| 2023-09-20 | -30.17 |
| 2023-09-19 | -30.60 |
| 2023-09-18 | -30.60 |
| 2023-09-15 | -31.86 |
| 2023-09-14 | -30.17 |
| 2023-09-13 | -29.33 |
| 2023-09-12 | -28.48 |
| 2023-09-11 | -28.06 |
| 2023-09-07 | -27.21 |
| 2023-09-06 | -27.21 |
| 2023-09-05 | -27.63 |
| 2023-09-04 | -28.90 |
| 2023-08-31 | -28.90 |
| 2023-08-30 | -28.50 |
| 2023-08-29 | -28.50 |
| 2023-08-28 | -28.50 |
| 2023-08-25 | -28.90 |
| 2023-08-24 | -28.50 |
| 2023-08-23 | -28.50 |
| 2023-08-22 | -28.10 |
| 2023-08-21 | -28.10 |
| 2023-08-18 | -28.10 |
| 2023-08-17 | -28.10 |
| 2023-08-16 | -28.10 |
| 2023-08-15 | -28.10 |
| 2023-08-14 | -27.30 |
| 2023-08-11 | -27.30 |
| 2023-08-10 | -27.30 |
| 2023-08-09 | -26.91 |
| 2023-08-08 | -27.30 |
| 2023-08-07 | -27.30 |
| 2023-08-04 | -26.51 |
| 2023-08-03 | -26.51 |
| 2023-08-02 | -26.51 |
| 2023-08-01 | -26.51 |
| 2023-07-31 | -26.51 |
| 2023-07-28 | -26.51 |
| 2023-07-27 | -26.51 |
| 2023-07-26 | -26.91 |
| 2023-07-25 | -26.51 |
| 2023-07-24 | -26.51 |
| 2023-07-21 | -26.51 |
| 2023-07-20 | -26.51 |
| 2023-07-19 | -26.51 |
| 2023-07-18 | -26.11 |
| 2023-07-14 | -25.71 |
| 2023-07-13 | -26.11 |
| 2023-07-12 | -26.51 |
| 2023-07-11 | -26.91 |
| 2023-07-10 | -26.51 |
| 2023-07-07 | -26.51 |
| 2023-07-06 | -26.51 |
| 2023-07-05 | -26.11 |
| 2023-07-04 | -26.11 |
| 2023-07-03 | -26.51 |
| 2023-06-30 | -25.71 |
| 2023-06-29 | -26.11 |
| 2023-06-28 | -21.31 |
| 2023-06-27 | -22.11 |
| 2023-06-26 | -21.31 |
| 2023-06-23 | -22.51 |
| 2023-06-21 | -22.51 |
| 2023-06-20 | -21.31 |
| 2023-06-19 | -20.91 |
| 2023-06-16 | -20.91 |
| 2023-06-15 | -21.31 |
| 2023-06-14 | -20.91 |
| 2023-06-13 | -20.91 |
| 2023-06-12 | -20.91 |
| 2023-06-09 | -21.31 |
| 2023-06-08 | -21.31 |
| 2023-06-07 | -20.91 |
| 2023-06-06 | -20.51 |
| 2023-06-05 | -21.31 |
| 2023-06-02 | -20.91 |
| 2023-06-01 | -21.31 |
| 2023-05-31 | -20.91 |
| 2023-05-30 | -21.31 |
| 2023-05-29 | -21.31 |
| 2023-05-25 | -21.71 |
| 2023-05-24 | -21.71 |
| 2023-05-23 | -21.31 |
| 2023-05-22 | -21.31 |
| 2023-05-19 | -21.31 |
| 2023-05-18 | -21.31 |
| 2023-05-17 | -21.31 |
| 2023-05-16 | -20.91 |
| 2023-05-15 | -20.91 |
| 2023-05-12 | -20.91 |
| 2023-05-11 | -20.91 |
| 2023-05-10 | -20.51 |
| 2023-05-09 | -20.91 |
| 2023-05-08 | -20.12 |
| 2023-05-05 | -20.12 |
| 2023-05-04 | -19.72 |
| 2023-05-03 | -20.51 |
| 2023-05-02 | -20.12 |
| 2023-04-28 | -20.91 |
| 2023-04-27 | -21.31 |
| 2023-04-26 | -20.51 |
| 2023-04-25 | -20.91 |
| 2023-04-24 | -20.51 |
| 2023-04-21 | -21.31 |
| 2023-04-20 | -20.51 |
| 2023-04-19 | -20.51 |
| 2023-04-18 | -20.51 |
| 2023-04-17 | -20.51 |
| 2023-04-14 | -21.71 |
| 2023-04-13 | -20.91 |
| 2023-04-12 | -20.91 |
| 2023-04-11 | -21.71 |
| 2023-04-06 | -21.71 |
| 2023-04-04 | -22.91 |
| 2023-04-03 | -22.51 |
| 2023-03-31 | -22.91 |
| 2023-03-30 | -23.31 |
| 2023-03-29 | -23.71 |
| 2023-03-28 | -22.91 |
| 2023-03-27 | -23.31 |
| 2023-03-24 | -22.91 |
| 2023-03-23 | -23.31 |
| 2023-03-22 | -24.11 |
| 2023-03-21 | -24.91 |
| 2023-03-20 | -24.51 |
| 2023-03-17 | -24.11 |
| 2023-03-16 | -24.11 |
| 2023-03-15 | -22.91 |
| 2023-03-14 | -24.91 |
| 2023-03-13 | -22.91 |
| 2023-03-10 | -23.71 |
| 2023-03-09 | -23.31 |
| 2023-03-08 | -23.31 |
| 2023-03-07 | -22.11 |
| 2023-03-06 | -22.11 |
| 2023-03-03 | -23.31 |
| 2023-03-02 | -24.91 |
| 2023-03-01 | -24.51 |
| 2023-02-28 | -26.91 |
| 2023-02-27 | -23.31 |
| 2023-02-24 | -23.71 |
| 2023-02-23 | -20.91 |
| 2023-02-22 | -20.91 |
| 2023-02-21 | -20.91 |
| 2023-02-20 | -20.12 |
| 2023-02-17 | -20.51 |
| 2023-02-16 | -18.52 |
| 2023-02-15 | -18.92 |
| 2023-02-14 | -18.12 |
| 2023-02-13 | -17.32 |
| 2023-02-10 | -16.92 |
| 2023-02-09 | -17.72 |
| 2023-02-08 | -18.12 |
| 2023-02-07 | -18.12 |
| 2023-02-06 | -18.12 |
| 2023-02-03 | -16.92 |
| 2023-02-02 | -17.32 |
| 2023-02-01 | -17.32 |
| 2023-01-31 | -18.12 |
| 2023-01-30 | -17.32 |
| 2023-01-27 | -16.52 |
| 2023-01-26 | -16.92 |
| 2023-01-20 | -18.12 |
| 2023-01-19 | -18.92 |
| 2023-01-18 | -19.32 |
| 2023-01-17 | -19.32 |
| 2023-01-16 | -18.12 |
| 2023-01-13 | -20.51 |
| 2023-01-12 | -21.31 |
| 2023-01-11 | -21.71 |
| 2023-01-10 | -21.71 |
| 2023-01-09 | -21.31 |
| 2023-01-06 | -20.51 |
| 2023-01-05 | -20.12 |
| 2023-01-04 | -22.11 |
| 2023-01-03 | -24.91 |
| 2022-12-30 | -25.31 |
| 2022-12-29 | -25.71 |
| 2022-12-28 | -24.91 |
| 2022-12-23 | -26.11 |
| 2022-12-22 | -25.32 |
| 2022-12-21 | -26.50 |
| 2022-12-20 | -25.72 |
| 2022-12-19 | -24.93 |
| 2022-12-16 | -24.54 |
| 2022-12-15 | -25.32 |
| 2022-12-14 | -24.54 |
| 2022-12-13 | -24.15 |
| 2022-12-12 | -24.54 |
| 2022-12-09 | -23.76 |
| 2022-12-08 | -26.50 |
| 2022-12-07 | -26.89 |
| 2022-12-06 | -27.67 |
| 2022-12-05 | -27.67 |
| 2022-12-02 | -28.06 |
| 2022-12-01 | -28.06 |
| 2022-11-30 | -27.67 |
| 2022-11-29 | -27.67 |
| 2022-11-28 | -29.23 |
| 2022-11-25 | -29.63 |
| 2022-11-24 | -29.23 |
| 2022-11-23 | -30.02 |
| 2022-11-22 | -29.23 |
| 2022-11-21 | -28.06 |
| 2022-11-18 | -27.67 |
| 2022-11-17 | -27.28 |
| 2022-11-16 | -27.67 |
| 2022-11-15 | -26.89 |
| 2022-11-14 | -26.89 |
| 2022-11-11 | -28.84 |
| 2022-11-10 | -30.80 |
| 2022-11-09 | -29.63 |
| 2022-11-08 | -29.63 |
| 2022-11-07 | -30.02 |
| 2022-11-04 | -30.41 |
| 2022-11-03 | -30.41 |
| 2022-11-02 | -28.84 |
| 2022-11-01 | -30.02 |
| 2022-10-31 | -30.80 |
| 2022-10-28 | -27.67 |
| 2022-10-27 | -22.98 |
| 2022-10-26 | -26.89 |
| 2022-10-25 | -29.63 |
| 2022-10-24 | -31.58 |
| 2022-10-21 | -32.75 |
| 2022-10-20 | -32.36 |
| 2022-10-19 | -32.75 |
| 2022-10-18 | -31.19 |
| 2022-10-17 | -31.97 |
| 2022-10-14 | -31.97 |
| 2022-10-13 | -32.75 |
| 2022-10-12 | -31.58 |
| 2022-10-11 | -28.45 |
| 2022-10-10 | -28.45 |
| 2022-10-07 | -26.50 |
| 2022-10-06 | -26.89 |
| 2022-10-05 | -28.84 |
| 2022-10-03 | -31.58 |
| 2022-09-30 | -31.19 |
| 2022-09-29 | -30.02 |
| 2022-09-28 | -28.84 |
| 2022-09-27 | -22.98 |
| 2022-09-26 | -20.63 |
| 2022-09-23 | -18.68 |
| 2022-09-22 | -17.90 |
| 2022-09-21 | -17.11 |
| 2022-09-20 | -16.72 |
| 2022-09-19 | -17.11 |
| 2022-09-16 | -15.94 |
| 2022-09-15 | -17.11 |
| 2022-09-14 | -17.51 |
| 2022-09-13 | -16.33 |
| 2022-09-09 | -17.11 |
| 2022-09-08 | -17.11 |
| 2022-09-07 | -17.11 |
| 2022-09-06 | -17.51 |
| 2022-09-05 | -14.77 |
| 2022-09-02 | -17.19 |
| 2022-09-01 | -16.85 |
| 2022-08-31 | -17.19 |
| 2022-08-30 | -16.85 |
| 2022-08-29 | -16.52 |
| 2022-08-26 | -16.52 |
| 2022-08-25 | -16.19 |
| 2022-08-24 | -17.19 |
| 2022-08-23 | -16.52 |
| 2022-08-22 | -16.19 |
| 2022-08-19 | -15.85 |
| 2022-08-18 | -15.85 |
| 2022-08-17 | -15.52 |
| 2022-08-16 | -15.52 |
| 2022-08-15 | -16.85 |
| 2022-08-12 | -16.85 |
| 2022-08-11 | -16.85 |
| 2022-08-10 | -16.85 |
| 2022-08-09 | -16.19 |
| 2022-08-08 | -17.19 |
| 2022-08-05 | -16.19 |
| 2022-08-04 | -16.85 |
| 2022-08-03 | -17.85 |
| 2022-08-02 | -16.85 |
| 2022-08-01 | -15.52 |
| 2022-07-29 | -15.85 |
| 2022-07-28 | -15.19 |
| 2022-07-27 | -15.85 |
| 2022-07-26 | -15.52 |
| 2022-07-25 | -15.85 |
| 2022-07-22 | -17.52 |
| 2022-07-21 | -17.19 |
| 2022-07-20 | -16.85 |
| 2022-07-19 | -16.52 |
| 2022-07-18 | -15.19 |
| 2022-07-15 | -16.52 |
| 2022-07-14 | -15.52 |
| 2022-07-13 | -14.19 |
| 2022-07-12 | -14.19 |
| 2022-07-11 | -13.86 |
| 2022-07-08 | -12.86 |
| 2022-07-07 | -13.53 |
| 2022-07-06 | -13.53 |
| 2022-07-05 | -12.53 |
| 2022-07-04 | -14.52 |
| 2022-06-30 | -16.85 |
| 2022-06-29 | -18.52 |
| 2022-06-28 | -21.84 |
| 2022-06-27 | -21.84 |
| 2022-06-24 | -22.51 |
| 2022-06-23 | -22.51 |
| 2022-06-22 | -23.50 |
| 2022-06-21 | -22.51 |
| 2022-06-20 | -22.51 |
| 2022-06-17 | -23.17 |
| 2022-06-16 | -21.84 |
| 2022-06-15 | -21.18 |
| 2022-06-14 | -20.18 |
| 2022-06-13 | -18.18 |
| 2022-06-10 | -18.85 |
| 2022-06-09 | -19.51 |
| 2022-06-08 | -19.85 |
| 2022-06-07 | -20.18 |
| 2022-06-06 | -19.51 |
| 2022-06-02 | -20.18 |
| 2022-06-01 | -20.18 |
| 2022-05-31 | -21.18 |
| 2022-05-30 | -21.84 |
| 2022-05-27 | -21.84 |
| 2022-05-26 | -22.17 |
| 2022-05-25 | -22.51 |
| 2022-05-24 | -21.84 |
| 2022-05-23 | -20.84 |
| 2022-05-20 | -21.51 |
| 2022-05-19 | -22.51 |
| 2022-05-18 | -21.18 |
| 2022-05-17 | -21.84 |
| 2022-05-16 | -22.51 |
| 2022-05-13 | -22.51 |
| 2022-05-12 | -22.84 |
| 2022-05-11 | -21.18 |
| 2022-05-10 | -21.84 |
| 2022-05-06 | -20.84 |
| 2022-05-05 | -19.85 |
| 2022-05-04 | -19.18 |
| 2022-05-03 | -19.18 |
| 2022-04-29 | -18.18 |
| 2022-04-28 | -19.18 |
| 2022-04-27 | -19.85 |
| 2022-04-26 | -17.19 |
| 2022-04-25 | -17.52 |
| 2022-04-22 | -16.85 |
| 2022-04-21 | -13.86 |
| 2022-04-20 | -13.53 |
| 2022-04-19 | -13.53 |
| 2022-04-14 | -11.86 |
| 2022-04-13 | -11.86 |
| 2022-04-12 | -12.20 |
| 2022-04-11 | -11.53 |
| 2022-04-08 | -11.20 |
| 2022-04-07 | -11.20 |
| 2022-04-06 | -10.87 |
| 2022-04-04 | -11.86 |
| 2022-04-01 | -12.20 |
| 2022-03-31 | -11.53 |
| 2022-03-30 | -12.53 |
| 2022-03-29 | -12.20 |
| 2022-03-28 | -12.53 |
| 2022-03-25 | -11.86 |
| 2022-03-24 | -10.87 |
| 2022-03-23 | -10.53 |
| 2022-03-22 | -10.53 |
| 2022-03-21 | -10.53 |
| 2022-03-18 | -10.87 |
| 2022-03-17 | -10.87 |
| 2022-03-16 | -14.19 |
| 2022-03-15 | -16.85 |
| 2022-03-14 | -18.18 |
| 2022-03-11 | -14.19 |
| 2022-03-10 | -14.19 |
| 2022-03-09 | -14.52 |
| 2022-03-08 | -14.86 |
| 2022-03-07 | -12.86 |
| 2022-03-04 | -12.53 |
| 2022-03-03 | -11.86 |
| 2022-03-02 | -11.20 |
| 2022-03-01 | -10.20 |
| 2022-02-28 | -10.20 |
| 2022-02-25 | -10.20 |
| 2022-02-24 | -10.87 |
| 2022-02-23 | -6.87 |
| 2022-02-22 | -7.21 |
| 2022-02-21 | -6.21 |
| 2022-02-18 | -4.55 |
| 2022-02-17 | -5.21 |
| 2022-02-16 | -4.88 |
| 2022-02-15 | -6.21 |
| 2022-02-14 | -6.54 |
| 2022-02-11 | -5.54 |
| 2022-02-10 | -5.21 |
| 2022-02-09 | -4.88 |
| 2022-02-08 | -5.21 |
| 2022-02-07 | -5.54 |
| 2022-02-04 | -5.54 |
| 2022-01-31 | -6.21 |
| 2022-01-28 | -6.87 |
| 2022-01-27 | -6.21 |
| 2022-01-26 | -5.21 |
| 2022-01-25 | -5.88 |
| 2022-01-24 | -4.88 |
| 2022-01-21 | -6.87 |
| 2022-01-20 | -5.21 |
| 2022-01-19 | -5.21 |
| 2022-01-18 | -4.88 |
| 2022-01-17 | -4.55 |
| 2022-01-14 | -4.55 |
| 2022-01-13 | -4.55 |
| 2022-01-12 | -4.55 |
| 2022-01-11 | -4.21 |
| 2022-01-10 | -4.21 |
| 2022-01-07 | -4.21 |
| 2022-01-06 | -3.55 |
| 2022-01-05 | -3.88 |
| 2022-01-04 | -2.22 |
| 2022-01-03 | -4.55 |
| 2021-12-31 | -5.54 |
| 2021-12-30 | -8.21 |
| 2021-12-29 | -8.87 |
| 2021-12-28 | -11.53 |
| 2021-12-24 | -13.50 |
| 2021-12-23 | -14.15 |
| 2021-12-22 | -14.15 |
| 2021-12-21 | -14.15 |
| 2021-12-20 | -14.48 |
| 2021-12-17 | -16.12 |
| 2021-12-16 | -16.45 |
| 2021-12-15 | -16.77 |
| 2021-12-14 | -15.79 |
| 2021-12-13 | -15.79 |
| 2021-12-10 | -15.14 |
| 2021-12-09 | -14.81 |
| 2021-12-08 | -15.46 |
| 2021-12-07 | -15.46 |
| 2021-12-06 | -22.02 |
| 2021-12-03 | -20.71 |
| 2021-12-02 | -21.36 |
| 2021-12-01 | -22.02 |
| 2021-11-30 | -21.69 |
| 2021-11-29 | -18.08 |
| 2021-11-26 | -17.43 |
| 2021-11-25 | -17.10 |
| 2021-11-24 | -17.76 |
| 2021-11-23 | -16.77 |
| 2021-11-22 | -17.76 |
| 2021-11-19 | -17.43 |
| 2021-11-18 | -17.43 |
| 2021-11-17 | -18.74 |
| 2021-11-16 | -18.08 |
| 2021-11-15 | -18.08 |
| 2021-11-12 | -18.08 |
| 2021-11-11 | -17.10 |
| 2021-11-10 | -18.08 |
| 2021-11-09 | -18.41 |
| 2021-11-08 | -16.45 |
| 2021-11-05 | -18.41 |
| 2021-11-04 | -18.08 |
| 2021-11-03 | -18.08 |
| 2021-11-02 | -16.45 |
| 2021-11-01 | -15.79 |
| 2021-10-29 | -15.79 |
| 2021-10-28 | -12.51 |
| 2021-10-27 | -13.17 |
| 2021-10-26 | -13.17 |
| 2021-10-25 | -12.19 |
| 2021-10-22 | -13.17 |
| 2021-10-21 | -14.48 |
| 2021-10-20 | -15.46 |
| 2021-10-19 | -14.15 |
| 2021-10-18 | -13.50 |
| 2021-10-15 | -15.14 |
| 2021-10-12 | -13.17 |
| 2021-10-11 | -13.17 |
| 2021-10-08 | -13.17 |
| 2021-10-07 | -12.84 |
| 2021-10-06 | -12.51 |
| 2021-10-05 | -12.51 |
| 2021-10-04 | -12.51 |
| 2021-09-30 | -13.50 |
| 2021-09-29 | -14.81 |
| 2021-09-28 | -14.48 |
| 2021-09-27 | -13.82 |
| 2021-09-24 | -10.55 |
| 2021-09-23 | -9.24 |
| 2021-09-21 | -11.53 |
| 2021-09-20 | -11.53 |
| 2021-09-17 | -13.50 |
| 2021-09-16 | -11.86 |
| 2021-09-15 | -9.57 |
| 2021-09-14 | -8.25 |
| 2021-09-13 | -7.60 |
| 2021-09-10 | -7.93 |
| 2021-09-09 | -8.25 |
| 2021-09-08 | -8.25 |
| 2021-09-07 | -8.25 |
| 2021-09-06 | -7.93 |
| 2021-09-03 | -8.58 |
| 2021-09-02 | -8.25 |
| 2021-09-01 | -6.62 |
| 2021-08-31 | -7.60 |
| 2021-08-30 | -9.57 |
| 2021-08-27 | -9.89 |
| 2021-08-26 | -11.53 |
| 2021-08-25 | -10.91 |
| 2021-08-24 | -10.60 |
| 2021-08-23 | -11.22 |
| 2021-08-20 | -11.22 |
| 2021-08-19 | -9.67 |
| 2021-08-18 | -7.19 |
| 2021-08-17 | -6.56 |
| 2021-08-16 | -6.25 |
| 2021-08-13 | -6.87 |
| 2021-08-12 | -5.94 |
| 2021-08-11 | -4.08 |
| 2021-08-10 | -4.70 |
| 2021-08-09 | -4.08 |
| 2021-08-06 | -4.08 |
| 2021-08-05 | -4.39 |
| 2021-08-04 | -4.39 |
| 2021-08-03 | -5.01 |
| 2021-08-02 | -4.70 |
| 2021-07-30 | -4.39 |
| 2021-07-29 | -5.01 |
| 2021-07-28 | -6.25 |
| 2021-07-27 | -6.87 |
| 2021-07-26 | -7.50 |
| 2021-07-23 | -5.32 |
| 2021-07-22 | -4.39 |
| 2021-07-21 | -5.32 |
| 2021-07-20 | -3.15 |
| 2021-07-19 | -3.15 |
| 2021-07-16 | -3.15 |
| 2021-07-15 | -2.22 |
| 2021-07-14 | -2.22 |
| 2021-07-13 | -1.91 |
| 2021-07-12 | -3.15 |
| 2021-07-09 | -3.46 |
| 2021-07-08 | -4.39 |
| 2021-07-07 | -3.77 |
| 2021-07-06 | -5.32 |
| 2021-07-05 | -5.32 |
| 2021-07-02 | -4.70 |
| 2021-06-30 | -9.05 |
| 2021-06-29 | -5.63 |
| 2021-06-28 | -5.63 |
| 2021-06-25 | -3.15 |
| 2021-06-24 | -2.53 |
| 2021-06-23 | -8.43 |
| 2021-06-22 | -9.05 |
| 2021-06-21 | -10.60 |
| 2021-06-18 | -8.43 |
| 2021-06-17 | -9.98 |
| 2021-06-16 | -9.05 |
| 2021-06-15 | -10.60 |
| 2021-06-11 | -10.91 |
| 2021-06-10 | -10.60 |
| 2021-06-09 | -10.91 |
| 2021-06-08 | -9.98 |
| 2021-06-07 | -9.98 |
| 2021-06-04 | -9.98 |
| 2021-06-03 | -11.22 |
| 2021-06-02 | -13.08 |
| 2021-06-01 | -11.22 |
| 2021-05-31 | -11.53 |
| 2021-05-28 | -13.39 |
| 2021-05-27 | -10.60 |
| 2021-05-26 | -14.32 |
| 2021-05-25 | -14.32 |
| 2021-05-24 | -14.95 |
| 2021-05-21 | -14.95 |
| 2021-05-20 | -14.64 |
| 2021-05-18 | -14.95 |
| 2021-05-17 | -16.81 |
| 2021-05-14 | -16.81 |
| 2021-05-13 | -16.50 |
| 2021-05-12 | -15.88 |
| 2021-05-11 | -14.64 |
| 2021-05-10 | -14.01 |
| 2021-05-07 | -12.77 |
| 2021-05-06 | -13.08 |
| 2021-05-05 | -14.64 |
| 2021-05-04 | -14.32 |
| 2021-05-03 | -15.26 |
| 2021-04-30 | -14.64 |
| 2021-04-29 | -14.64 |
| 2021-04-28 | -14.32 |
| 2021-04-27 | -14.01 |
| 2021-04-26 | -14.64 |
| 2021-04-23 | -14.01 |
| 2021-04-22 | -14.32 |
| 2021-04-21 | -11.22 |
| 2021-04-20 | -10.60 |
| 2021-04-19 | -11.22 |
| 2021-04-16 | -10.91 |
| 2021-04-15 | -12.15 |
| 2021-04-14 | -12.15 |
| 2021-04-13 | -10.29 |
| 2021-04-12 | -9.98 |
| 2021-04-09 | -8.74 |
| 2021-04-08 | -9.05 |
| 2021-04-07 | -7.81 |
| 2021-04-01 | -8.12 |
| 2021-03-31 | -8.74 |
| 2021-03-30 | -9.05 |
| 2021-03-29 | -10.29 |
| 2021-03-26 | -9.98 |
| 2021-03-25 | -9.67 |
| 2021-03-24 | -9.98 |
| 2021-03-23 | -7.19 |
| 2021-03-22 | -6.87 |
| 2021-03-19 | -6.56 |
| 2021-03-18 | -6.56 |
| 2021-03-17 | -7.50 |
| 2021-03-16 | -12.15 |
| 2021-03-15 | -13.08 |
| 2021-03-12 | -13.08 |
| 2021-03-11 | -13.39 |
| 2021-03-10 | -13.39 |
| 2021-03-09 | -12.77 |
| 2021-03-08 | -14.64 |
| 2021-03-05 | -13.08 |
| 2021-03-04 | -13.39 |
| 2021-03-03 | -13.08 |
| 2021-03-02 | -13.70 |
| 2021-03-01 | -13.70 |
| 2021-02-26 | -13.70 |
| 2021-02-25 | -12.46 |
| 2021-02-24 | -14.01 |
| 2021-02-23 | -13.39 |
| 2021-02-22 | -14.32 |
| 2021-02-19 | -14.32 |
| 2021-02-18 | -14.64 |
| 2021-02-17 | -13.08 |
| 2021-02-16 | -13.39 |
| 2021-02-11 | -14.32 |
| 2021-02-10 | -14.64 |
| 2021-02-09 | -13.70 |
| 2021-02-08 | -13.70 |
| 2021-02-05 | -15.88 |
| 2021-02-04 | -14.64 |
| 2021-02-03 | -16.81 |
| 2021-02-02 | -15.26 |
| 2021-02-01 | -13.39 |
| 2021-01-29 | -11.84 |
| 2021-01-28 | -12.77 |
| 2021-01-27 | -11.53 |
| 2021-01-26 | -11.84 |
| 2021-01-25 | -11.84 |
| 2021-01-22 | -13.39 |
| 2021-01-21 | -11.22 |
| 2021-01-20 | -11.84 |
| 2021-01-19 | -14.32 |
| 2021-01-18 | -15.57 |
| 2021-01-15 | -15.26 |
| 2021-01-14 | -13.70 |
| 2021-01-13 | -14.32 |
| 2021-01-12 | -14.32 |
| 2021-01-11 | -12.77 |
| 2021-01-08 | -11.84 |
| 2021-01-07 | -9.98 |
| 2021-01-06 | -8.12 |
| 2021-01-05 | -7.50 |
| 2021-01-04 | -8.74 |
| 2020-12-31 | -10.60 |
| 2020-12-30 | -12.77 |
| 2020-12-29 | -13.39 |
| 2020-12-28 | -10.29 |
| 2020-12-24 | -16.19 |
| 2020-12-23 | -17.74 |
| 2020-12-22 | -20.53 |
| 2020-12-21 | -17.74 |
| 2020-12-18 | -18.05 |
| 2020-12-17 | -19.88 |
| 2020-12-16 | -18.05 |
| 2020-12-15 | -15.91 |
| 2020-12-14 | -16.52 |
| 2020-12-11 | -18.36 |
| 2020-12-10 | -18.66 |
| 2020-12-09 | -19.88 |
| 2020-12-08 | -20.80 |
| 2020-12-07 | -20.80 |
| 2020-12-04 | -20.50 |
| 2020-12-03 | -20.80 |
| 2020-12-02 | -21.11 |
| 2020-12-01 | -22.03 |
| 2020-11-30 | -21.72 |
| 2020-11-27 | -24.78 |
| 2020-11-26 | -26.92 |
| 2020-11-25 | -28.75 |
| 2020-11-24 | -27.53 |
| 2020-11-23 | -27.22 |
| 2020-11-20 | -25.08 |
| 2020-11-19 | -24.47 |
| 2020-11-18 | -24.17 |
| 2020-11-17 | -24.17 |
| 2020-11-16 | -26.31 |
| 2020-11-13 | -27.22 |
| 2020-11-12 | -26.92 |
| 2020-11-11 | -26.31 |
| 2020-11-10 | -29.06 |
| 2020-11-09 | -30.28 |
| 2020-11-06 | -29.67 |
| 2020-11-05 | -29.67 |
| 2020-11-04 | -29.36 |
| 2020-11-03 | -30.89 |
| 2020-11-02 | -31.50 |
| 2020-10-30 | -29.98 |
| 2020-10-29 | -29.98 |
| 2020-10-28 | -33.03 |
| 2020-10-27 | -31.81 |
| 2020-10-23 | -32.73 |
| 2020-10-22 | -32.12 |
| 2020-10-21 | -31.81 |
| 2020-10-20 | -31.50 |
| 2020-10-19 | -31.20 |
| 2020-10-16 | -31.50 |
| 2020-10-15 | -30.89 |
| 2020-10-14 | -30.28 |
| 2020-10-12 | -32.73 |
| 2020-10-09 | -32.42 |
| 2020-10-08 | -33.64 |
| 2020-10-07 | -33.95 |
| 2020-10-06 | -32.73 |
| 2020-10-05 | -33.34 |
| 2020-09-30 | -33.64 |
| 2020-09-29 | -35.48 |
| 2020-09-28 | -34.87 |
| 2020-09-25 | -35.17 |
| 2020-09-24 | -33.95 |
| 2020-09-23 | -32.73 |
| 2020-09-22 | -31.81 |
| 2020-09-21 | -31.81 |
| 2020-09-18 | -30.59 |
| 2020-09-17 | -29.36 |
| 2020-09-16 | -28.79 |
| 2020-09-15 | -28.79 |
| 2020-09-14 | -29.65 |
| 2020-09-11 | -29.36 |
| 2020-09-10 | -29.36 |
| 2020-09-09 | -29.94 |
| 2020-09-08 | -29.08 |
| 2020-09-07 | -29.94 |
| 2020-09-04 | -29.65 |
| 2020-09-03 | -29.08 |
| 2020-09-02 | -28.50 |
| 2020-09-01 | -29.08 |
| 2020-08-31 | -28.50 |
| 2020-08-28 | -29.08 |
| 2020-08-27 | -29.94 |
| 2020-08-26 | -29.08 |
| 2020-08-25 | -29.36 |
| 2020-08-24 | -29.08 |
| 2020-08-21 | -29.08 |
| 2020-08-20 | -29.36 |
| 2020-08-19 | -28.50 |
| 2020-08-18 | -28.79 |
| 2020-08-17 | -28.50 |
| 2020-08-14 | -27.64 |
| 2020-08-13 | -28.79 |
| 2020-08-12 | -28.22 |
| 2020-08-11 | -31.37 |
| 2020-08-10 | -32.52 |
| 2020-08-07 | -33.10 |
| 2020-08-06 | -32.24 |
| 2020-08-05 | -32.24 |
| 2020-08-04 | -33.67 |
| 2020-08-03 | -34.53 |
| 2020-07-31 | -33.96 |
| 2020-07-30 | -34.25 |
| 2020-07-29 | -34.53 |
| 2020-07-28 | -34.53 |
| 2020-07-27 | -35.11 |
| 2020-07-24 | -33.67 |
| 2020-07-23 | -33.67 |
| 2020-07-22 | -33.67 |
| 2020-07-21 | -32.81 |
| 2020-07-20 | -33.10 |
| 2020-07-17 | -33.38 |
| 2020-07-16 | -34.25 |
| 2020-07-15 | -33.10 |
| 2020-07-14 | -31.66 |
| 2020-07-13 | -30.80 |
| 2020-07-10 | -29.94 |
| 2020-07-09 | -29.36 |
| 2020-07-08 | -28.22 |
| 2020-07-07 | -28.22 |
| 2020-07-06 | -25.92 |
| 2020-07-03 | -30.80 |
| 2020-07-02 | -29.36 |
| 2020-06-30 | -27.35 |
| 2020-06-29 | -30.80 |
| 2020-06-26 | -28.22 |
| 2020-06-24 | -27.35 |
| 2020-06-23 | -31.95 |
| 2020-06-22 | -31.95 |
| 2020-06-19 | -31.66 |
| 2020-06-18 | -31.09 |
| 2020-06-17 | -31.37 |
| 2020-06-16 | -30.80 |
| 2020-06-15 | -29.36 |
| 2020-06-12 | -31.66 |
| 2020-06-11 | -30.23 |
| 2020-06-10 | -28.50 |
| 2020-06-09 | -26.78 |
| 2020-06-08 | -27.35 |
| 2020-06-05 | -27.64 |
| 2020-06-04 | -28.22 |
| 2020-06-03 | -30.51 |
| 2020-06-02 | -29.94 |
| 2020-06-01 | -32.81 |
| 2020-05-29 | -35.11 |
| 2020-05-28 | -33.67 |
| 2020-05-27 | -32.81 |
| 2020-05-26 | -31.09 |
| 2020-05-25 | -31.95 |
| 2020-05-22 | -27.64 |
| 2020-05-21 | -23.91 |
| 2020-05-20 | -24.77 |
| 2020-05-19 | -23.91 |
| 2020-05-18 | -23.05 |
| 2020-05-15 | -22.47 |
| 2020-05-14 | -24.20 |
| 2020-05-13 | -22.76 |
| 2020-05-12 | -21.61 |
| 2020-05-11 | -21.04 |
| 2020-05-08 | -21.04 |
| 2020-05-07 | -21.04 |
| 2020-05-06 | -21.32 |
| 2020-05-05 | -21.90 |
| 2020-05-04 | -21.32 |
| 2020-04-29 | -21.04 |
| 2020-04-28 | -25.34 |
| 2020-04-27 | -25.34 |
| 2020-04-24 | -25.34 |
| 2020-04-23 | -24.20 |
| 2020-04-22 | -22.76 |
| 2020-04-21 | -23.05 |
| 2020-04-20 | -20.75 |
| 2020-04-17 | -21.04 |
| 2020-04-16 | -22.47 |
| 2020-04-15 | -21.32 |
| 2020-04-14 | -20.46 |
| 2020-04-09 | -20.18 |
| 2020-04-08 | -22.19 |
| 2020-04-07 | -23.62 |
| 2020-04-06 | -25.06 |
| 2020-04-03 | -25.92 |
| 2020-04-02 | -27.07 |
| 2020-04-01 | -25.34 |
| 2020-03-31 | -19.60 |
| 2020-03-30 | -19.60 |
| 2020-03-27 | -17.02 |
| 2020-03-26 | -21.61 |
| 2020-03-25 | -22.47 |
| 2020-03-24 | -27.07 |
| 2020-03-23 | -28.79 |
| 2020-03-20 | -23.05 |
| 2020-03-19 | -25.06 |
| 2020-03-18 | -21.32 |
| 2020-03-17 | -18.45 |
| 2020-03-16 | -16.73 |
| 2020-03-13 | -13.86 |
| 2020-03-12 | -13.57 |
| 2020-03-11 | -8.40 |
| 2020-03-10 | -9.55 |
| 2020-03-09 | -11.56 |
| 2020-03-06 | -1.22 |
| 2020-03-05 | -0.94 |
| 2020-03-04 | -0.94 |
| 2020-03-03 | -0.36 |
| 2020-03-02 | -0.94 |
| 2020-02-28 | -2.37 |
| 2020-02-27 | -0.94 |
| 2020-02-26 | -0.36 |
| 2020-02-25 | -0.94 |
| 2020-02-24 | -0.94 |
| 2020-02-21 | 0.50 |
| 2020-02-20 | -0.08 |
| 2020-02-19 | -2.95 |
| 2020-02-18 | -3.81 |
| 2020-02-17 | -2.95 |
| 2020-02-14 | -2.95 |
| 2020-02-13 | -2.37 |
| 2020-02-12 | -2.66 |
| 2020-02-11 | -6.11 |
| 2020-02-10 | -5.82 |
| 2020-02-07 | -3.81 |
| 2020-02-06 | -2.66 |
| 2020-02-05 | -3.81 |
| 2020-02-04 | -3.52 |
| 2020-02-03 | -2.95 |
| 2020-01-31 | -3.52 |
| 2020-01-30 | -2.37 |
| 2020-01-29 | -0.36 |
| 2020-01-24 | 2.22 |
| 2020-01-23 | 2.51 |
| 2020-01-22 | 3.37 |
| 2020-01-21 | 3.08 |
| 2020-01-20 | 3.94 |
| 2020-01-17 | 5.95 |
| 2020-01-16 | 4.81 |
| 2020-01-15 | 6.53 |
| 2020-01-14 | 4.81 |
| 2020-01-13 | 4.52 |
| 2020-01-10 | 4.52 |
| 2020-01-09 | 4.52 |
| 2020-01-08 | 4.81 |
| 2020-01-07 | 7.39 |
| 2020-01-06 | 6.82 |
| 2020-01-03 | 7.96 |
| 2020-01-02 | 9.11 |
| 2019-12-31 | 9.40 |
| 2019-12-30 | 6.82 |
| 2019-12-27 | 5.67 |
| 2019-12-24 | 4.23 |
| 2019-12-23 | 3.10 |
| 2019-12-20 | 3.10 |
| 2019-12-19 | 9.91 |
| 2019-12-18 | 11.62 |
| 2019-12-17 | 11.62 |
| 2019-12-16 | 11.62 |
| 2019-12-13 | 13.60 |
| 2019-12-12 | 7.92 |
| 2019-12-11 | 7.64 |
| 2019-12-10 | 7.92 |
| 2019-12-09 | 7.92 |
| 2019-12-06 | 8.49 |
| 2019-12-05 | 4.80 |
| 2019-12-04 | 4.52 |
| 2019-12-03 | 4.80 |
| 2019-12-02 | 4.23 |
| 2019-11-29 | 3.10 |
| 2019-11-28 | -0.60 |
| 2019-11-27 | -3.44 |
| 2019-11-26 | -2.30 |
| 2019-11-25 | -6.28 |
| 2019-11-22 | -1.73 |
| 2019-11-21 | -0.88 |
| 2019-11-20 | -1.73 |
| 2019-11-19 | -2.02 |
| 2019-11-18 | -1.45 |
| 2019-11-15 | -1.73 |
| 2019-11-14 | -2.30 |
| 2019-11-13 | -2.87 |
| 2019-11-12 | -2.02 |
| 2019-11-11 | -3.44 |
| 2019-11-08 | -4.86 |
| 2019-11-07 | -4.01 |
| 2019-11-06 | -6.56 |
| 2019-11-05 | -6.28 |
| 2019-11-04 | -7.13 |
| 2019-11-01 | -6.85 |
| 2019-10-31 | -5.71 |
| 2019-10-30 | -6.56 |
| 2019-10-29 | -7.41 |
| 2019-10-28 | -6.28 |
| 2019-10-25 | -6.28 |
| 2019-10-24 | -6.85 |
| 2019-10-23 | -7.13 |
| 2019-10-22 | -7.70 |
| 2019-10-21 | -7.98 |
| 2019-10-18 | -8.55 |
| 2019-10-17 | -7.13 |
| 2019-10-16 | -7.70 |
| 2019-10-15 | -9.69 |
| 2019-10-14 | -11.11 |
| 2019-10-11 | -10.82 |
| 2019-10-10 | -10.82 |
| 2019-10-09 | -11.39 |
| 2019-10-08 | -9.12 |
| 2019-10-04 | -9.69 |
| 2019-10-03 | -7.70 |
| 2019-10-02 | -7.41 |
| 2019-09-30 | -5.71 |
| 2019-09-27 | -5.71 |
| 2019-09-26 | -5.99 |
| 2019-09-25 | -5.71 |
| 2019-09-24 | -5.43 |
| 2019-09-23 | -7.70 |
| 2019-09-20 | -6.85 |
| 2019-09-19 | -7.70 |
| 2019-09-18 | -6.85 |
| 2019-09-17 | -5.71 |
| 2019-09-16 | -4.57 |
| 2019-09-13 | -4.84 |
| 2019-09-12 | -5.65 |
| 2019-09-11 | -5.38 |
| 2019-09-10 | -5.65 |
| 2019-09-09 | -5.38 |
| 2019-09-06 | -6.19 |
| 2019-09-05 | -8.08 |
| 2019-09-04 | -5.92 |
| 2019-09-03 | -7.00 |
| 2019-09-02 | -6.46 |
| 2019-08-30 | -4.84 |
| 2019-08-29 | -5.11 |
| 2019-08-28 | -5.11 |
| 2019-08-27 | -5.65 |
| 2019-08-26 | -6.19 |
| 2019-08-23 | -3.76 |
| 2019-08-22 | -3.76 |
| 2019-08-21 | -3.23 |
| 2019-08-20 | -3.76 |
| 2019-08-19 | -3.76 |
| 2019-08-16 | -7.27 |
| 2019-08-15 | -8.89 |
| 2019-08-14 | -8.08 |
| 2019-08-13 | -6.46 |
| 2019-08-12 | -5.65 |
| 2019-08-09 | -3.23 |
| 2019-08-08 | -1.61 |
| 2019-08-07 | -4.30 |
| 2019-08-06 | -5.92 |
| 2019-08-05 | -5.38 |
| 2019-08-02 | -1.61 |
| 2019-08-01 | 0.82 |
| 2019-07-31 | 0.55 |
| 2019-07-30 | 1.63 |
| 2019-07-29 | 1.90 |
| 2019-07-26 | 4.86 |
| 2019-07-25 | 3.51 |
| 2019-07-24 | 3.51 |
| 2019-07-23 | 2.44 |
| 2019-07-22 | 2.44 |
| 2019-07-19 | 2.17 |
| 2019-07-18 | 2.17 |
| 2019-07-17 | 2.44 |
| 2019-07-16 | 3.24 |
| 2019-07-15 | 2.44 |
| 2019-07-12 | 1.36 |
| 2019-07-11 | 2.44 |
| 2019-07-10 | 1.90 |
| 2019-07-09 | 1.63 |
| 2019-07-08 | 3.78 |
| 2019-07-05 | 0.82 |
| 2019-07-04 | -1.07 |
| 2019-07-03 | -1.34 |
| 2019-07-02 | -1.88 |
| 2019-06-28 | -2.96 |
| 2019-06-27 | -3.23 |
| 2019-06-26 | -3.49 |
| 2019-06-25 | -2.69 |
| 2019-06-24 | -4.30 |
| 2019-06-21 | -5.38 |
| 2019-06-20 | -5.92 |
| 2019-06-19 | -7.00 |
| 2019-06-18 | -7.00 |
| 2019-06-17 | -7.54 |
| 2019-06-14 | -7.27 |
| 2019-06-13 | -6.46 |
| 2019-06-12 | -6.46 |
| 2019-06-11 | -5.92 |
| 2019-06-10 | -5.11 |
| 2019-06-06 | -6.46 |
| 2019-06-05 | -7.00 |
| 2019-06-04 | -7.54 |
| 2019-06-03 | -8.89 |
| 2019-05-31 | -6.73 |
| 2019-05-30 | -5.65 |
| 2019-05-29 | -7.00 |
| 2019-05-28 | -5.65 |
| 2019-05-27 | -6.19 |
| 2019-05-24 | -6.19 |
| 2019-05-23 | -6.19 |
| 2019-05-22 | -5.65 |
| 2019-05-21 | -5.38 |
| 2019-05-20 | -4.84 |
| 2019-05-17 | -5.38 |
| 2019-05-16 | -2.42 |
| 2019-05-15 | -4.03 |
| 2019-05-14 | -5.38 |
| 2019-05-10 | -2.69 |
| 2019-05-09 | -5.92 |
| 2019-05-08 | -4.57 |
| 2019-05-07 | -2.69 |
| 2019-05-06 | -3.23 |
| 2019-05-03 | 1.36 |
| 2019-05-02 | 0.01 |
| 2019-04-30 | 0.28 |
| 2019-04-29 | 2.17 |
| 2019-04-26 | 1.90 |
| 2019-04-25 | 2.44 |
| 2019-04-24 | 3.78 |
| 2019-04-23 | 4.32 |
| 2019-04-18 | 3.78 |
| 2019-04-17 | 2.97 |
| 2019-04-16 | 3.78 |
| 2019-04-15 | 3.78 |
| 2019-04-12 | 4.05 |
| 2019-04-11 | 4.32 |
| 2019-04-10 | 4.32 |
| 2019-04-09 | 5.13 |
| 2019-04-08 | 5.13 |
| 2019-04-04 | 4.59 |
| 2019-04-03 | 4.86 |
| 2019-04-02 | 4.86 |
| 2019-04-01 | 1.63 |
| 2019-03-29 | 1.36 |
| 2019-03-28 | 2.17 |
| 2019-03-27 | 2.44 |
| 2019-03-26 | 1.90 |
| 2019-03-25 | 0.82 |
| 2019-03-22 | 1.09 |
| 2019-03-21 | -0.53 |
| 2019-03-20 | -0.26 |
| 2019-03-19 | -0.26 |
| 2019-03-18 | -0.26 |
| 2019-03-15 | -2.15 |
| 2019-03-14 | -2.15 |
| 2019-03-13 | -1.88 |
| 2019-03-12 | -1.88 |
| 2019-03-11 | -1.34 |
| 2019-03-08 | -2.69 |
| 2019-03-07 | -0.80 |
| 2019-03-06 | 0.28 |
| 2019-03-05 | 1.90 |
| 2019-03-04 | 1.90 |
| 2019-03-01 | 2.17 |
| 2019-02-28 | 2.17 |
| 2019-02-27 | 2.44 |
| 2019-02-26 | 2.17 |
| 2019-02-25 | 2.71 |
| 2019-02-22 | 0.28 |
| 2019-02-21 | -0.26 |
| 2019-02-20 | -0.80 |
| 2019-02-19 | -1.07 |
| 2019-02-18 | -2.69 |
| 2019-02-15 | -3.49 |
| 2019-02-14 | -3.23 |
| 2019-02-13 | -4.57 |
| 2019-02-12 | -5.65 |
| 2019-02-11 | -5.65 |
| 2019-02-08 | -6.46 |
| 2019-02-04 | -5.65 |
| 2019-02-01 | -5.11 |
| 2019-01-31 | -5.65 |
| 2019-01-30 | -5.92 |
| 2019-01-29 | -6.19 |
| 2019-01-28 | -5.65 |
| 2019-01-25 | -5.92 |
| 2019-01-24 | -6.19 |
| 2019-01-23 | -7.27 |
| 2019-01-22 | -7.54 |
| 2019-01-21 | -6.19 |
| 2019-01-18 | -7.00 |
| 2019-01-17 | -7.81 |
| 2019-01-16 | -6.46 |
| 2019-01-15 | -8.35 |
| 2019-01-14 | -8.89 |
| 2019-01-11 | -8.89 |
| 2019-01-10 | -6.46 |
| 2019-01-09 | -6.19 |
| 2019-01-08 | -7.27 |
| 2019-01-07 | -7.54 |
| 2019-01-04 | -8.35 |
| 2019-01-03 | -10.23 |
| 2019-01-02 | -12.12 |
| 2018-12-31 | -8.89 |
| 2018-12-28 | -11.04 |
| 2018-12-27 | -11.04 |
| 2018-12-24 | -11.85 |
| 2018-12-21 | -13.74 |
| 2018-12-20 | -12.66 |
| 2018-12-19 | -12.12 |
| 2018-12-18 | -8.62 |
| 2018-12-17 | -7.27 |
| 2018-12-14 | -7.00 |
| 2018-12-13 | -6.47 |
| 2018-12-12 | -7.00 |
| 2018-12-11 | -7.27 |
| 2018-12-10 | -8.07 |
| 2018-12-07 | -2.21 |
| 2018-12-06 | -0.07 |
| 2018-12-05 | 1.52 |
| 2018-12-04 | 0.73 |
| 2018-12-03 | -0.34 |
| 2018-11-30 | -2.74 |
| 2018-11-29 | -1.94 |
| 2018-11-28 | -2.21 |
| 2018-11-27 | 0.73 |
| 2018-11-26 | 0.19 |
| 2018-11-23 | 0.73 |
| 2018-11-22 | -0.07 |
| 2018-11-21 | -0.07 |
| 2018-11-20 | -0.07 |
| 2018-11-19 | -0.07 |
| 2018-11-16 | -0.34 |
| 2018-11-15 | -0.07 |
| 2018-11-14 | -0.87 |
| 2018-11-13 | -0.61 |
| 2018-11-12 | -0.61 |
| 2018-11-09 | 0.46 |
| 2018-11-08 | 0.99 |
| 2018-11-07 | -0.34 |
| 2018-11-06 | -1.14 |
| 2018-11-05 | -2.21 |
| 2018-11-02 | -0.07 |
| 2018-11-01 | -2.74 |
| 2018-10-31 | -2.74 |
| 2018-10-30 | -4.34 |
| 2018-10-29 | -4.07 |
| 2018-10-26 | -3.80 |
| 2018-10-25 | -4.60 |
| 2018-10-24 | -3.54 |
| 2018-10-23 | -3.80 |
| 2018-10-22 | -3.54 |
| 2018-10-19 | -4.34 |
| 2018-10-18 | -5.14 |
| 2018-10-16 | -7.80 |
| 2018-10-15 | -5.67 |
| 2018-10-12 | -1.94 |
| 2018-10-11 | -3.80 |
| 2018-10-10 | -0.07 |
| 2018-10-09 | -0.07 |
| 2018-10-08 | -0.07 |
| 2018-10-05 | 0.99 |
| 2018-10-04 | 3.66 |
| 2018-10-03 | 6.32 |
| 2018-10-02 | 7.39 |
| 2018-09-28 | 9.79 |
| 2018-09-27 | 8.19 |
| 2018-09-26 | 9.25 |
| 2018-09-24 | 9.52 |
| 2018-09-21 | 11.38 |
| 2018-09-20 | 7.92 |
| 2018-09-19 | 7.12 |
| 2018-09-18 | 5.79 |
| 2018-09-17 | 7.12 |
| 2018-09-14 | 7.12 |
| 2018-09-13 | 2.86 |
| 2018-09-12 | 0.73 |
| 2018-09-11 | 1.26 |
| 2018-09-10 | 2.06 |
| 2018-09-07 | 3.92 |
| 2018-09-06 | 3.66 |
| 2018-09-05 | 5.52 |
| 2018-09-04 | 4.99 |
| 2018-09-03 | 5.79 |
| 2018-08-31 | 7.92 |
| 2018-08-30 | 7.65 |
| 2018-08-29 | 8.19 |
| 2018-08-28 | 8.72 |
| 2018-08-27 | 8.19 |
| 2018-08-24 | 7.93 |
| 2018-08-23 | 7.17 |
| 2018-08-22 | 8.70 |
| 2018-08-21 | 6.40 |
| 2018-08-20 | 2.32 |
| 2018-08-17 | 2.06 |
| 2018-08-16 | 2.57 |
| 2018-08-15 | 2.32 |
| 2018-08-14 | 5.63 |
| 2018-08-13 | 8.19 |
| 2018-08-10 | 9.72 |
| 2018-08-09 | 10.74 |
| 2018-08-08 | 11.25 |
| 2018-08-07 | 12.01 |
| 2018-08-06 | 10.23 |
| 2018-08-03 | 10.74 |
| 2018-08-02 | 12.27 |
| 2018-08-01 | 12.27 |
| 2018-07-31 | 12.27 |
| 2018-07-30 | 11.25 |
| 2018-07-27 | 12.27 |
| 2018-07-26 | 10.74 |
| 2018-07-25 | 10.99 |
| 2018-07-24 | 10.99 |
| 2018-07-23 | 12.27 |
| 2018-07-20 | 12.01 |
| 2018-07-19 | 11.76 |
| 2018-07-18 | 12.52 |
| 2018-07-17 | 14.57 |
| 2018-07-16 | 14.82 |
| 2018-07-13 | 15.08 |
| 2018-07-12 | 15.08 |
| 2018-07-11 | 14.82 |
| 2018-07-10 | 15.59 |
| 2018-07-09 | 15.59 |
| 2018-07-06 | 15.33 |
| 2018-07-05 | 17.12 |
| 2018-07-04 | 17.63 |
| 2018-07-03 | 18.90 |
| 2018-06-29 | 19.16 |
| 2018-06-28 | 18.39 |
| 2018-06-27 | 17.88 |
| 2018-06-26 | 14.82 |
| 2018-06-25 | 11.50 |
| 2018-06-22 | 12.27 |
| 2018-06-21 | 15.33 |
| 2018-06-20 | 16.35 |
| 2018-06-19 | 16.10 |
| 2018-06-15 | 16.35 |
| 2018-06-14 | 18.65 |
| 2018-06-13 | 19.16 |
| 2018-06-12 | 19.16 |
| 2018-06-11 | 18.65 |
| 2018-06-08 | 19.16 |
| 2018-06-07 | 19.16 |
| 2018-06-06 | 18.65 |
| 2018-06-05 | 18.39 |
| 2018-06-04 | 18.39 |
| 2018-06-01 | 19.16 |
| 2018-05-31 | 19.16 |
| 2018-05-30 | 16.86 |
| 2018-05-29 | 18.14 |
| 2018-05-28 | 18.14 |
| 2018-05-25 | 19.67 |
| 2018-05-24 | 19.67 |
| 2018-05-23 | 18.39 |
| 2018-05-21 | 18.14 |
| 2018-05-18 | 18.14 |
| 2018-05-17 | 15.08 |
| 2018-05-16 | 14.31 |
| 2018-05-15 | 13.03 |
| 2018-05-14 | 14.57 |
| 2018-05-11 | 13.54 |
| 2018-05-10 | 11.76 |
| 2018-05-09 | 11.50 |
| 2018-05-08 | 13.80 |
| 2018-05-07 | 13.03 |
| 2018-05-04 | 13.80 |
| 2018-05-03 | 15.59 |
| 2018-05-02 | 15.08 |
| 2018-04-30 | 14.82 |
| 2018-04-27 | 14.57 |
| 2018-04-26 | 12.52 |
| 2018-04-25 | 13.54 |
| 2018-04-24 | 14.82 |
| 2018-04-23 | 15.33 |
| 2018-04-20 | 15.33 |
| 2018-04-19 | 15.33 |
| 2018-04-18 | 14.31 |
| 2018-04-17 | 14.82 |
| 2018-04-16 | 15.59 |
| 2018-04-13 | 15.08 |
| 2018-04-12 | 15.84 |
| 2018-04-11 | 15.08 |
| 2018-04-10 | 15.59 |
| 2018-04-09 | 15.59 |
| 2018-04-06 | 13.80 |
| 2018-04-04 | 10.48 |
| 2018-04-03 | 10.23 |
| 2018-03-29 | 9.21 |
| 2018-03-28 | 7.17 |
| 2018-03-27 | 10.99 |
| 2018-03-26 | 9.72 |
| 2018-03-23 | 7.42 |
| 2018-03-22 | 9.72 |
| 2018-03-21 | 9.46 |
| 2018-03-20 | 10.23 |
| 2018-03-19 | 10.23 |
| 2018-03-16 | 12.52 |
| 2018-03-15 | 13.03 |
| 2018-03-14 | 12.78 |
| 2018-03-13 | 12.27 |
| 2018-03-12 | 13.54 |
| 2018-03-09 | 14.82 |
| 2018-03-08 | 13.80 |
| 2018-03-07 | 12.27 |
| 2018-03-06 | 8.44 |
| 2018-03-05 | 8.44 |
| 2018-03-02 | 10.99 |
| 2018-03-01 | 10.99 |
| 2018-02-28 | 13.03 |
| 2018-02-27 | 14.57 |
| 2018-02-26 | 13.29 |
| 2018-02-23 | 13.80 |
| 2018-02-22 | 11.76 |
| 2018-02-21 | 11.50 |
| 2018-02-20 | 14.06 |
| 2018-02-15 | 12.52 |
| 2018-02-14 | 12.27 |
| 2018-02-13 | 8.95 |
| 2018-02-12 | 6.15 |
| 2018-02-09 | 5.89 |
| 2018-02-08 | 6.91 |
| 2018-02-07 | 8.44 |
| 2018-02-06 | 9.97 |
| 2018-02-05 | 14.82 |
| 2018-02-02 | 16.10 |
| 2018-02-01 | 16.35 |
| 2018-01-31 | 15.59 |
| 2018-01-30 | 15.33 |
| 2018-01-29 | 16.35 |
| 2018-01-26 | 17.37 |
| 2018-01-25 | 17.12 |
| 2018-01-24 | 17.37 |
| 2018-01-23 | 18.14 |
| 2018-01-22 | 18.90 |
| 2018-01-19 | 18.39 |
| 2018-01-18 | 18.14 |
| 2018-01-17 | 19.92 |
| 2018-01-16 | 17.37 |
| 2018-01-15 | 17.37 |
| 2018-01-12 | 18.90 |
| 2018-01-11 | 19.92 |
| 2018-01-10 | 21.71 |
| 2018-01-09 | 21.45 |
| 2018-01-08 | 18.39 |
| 2018-01-05 | 16.10 |
| 2018-01-04 | 16.10 |
| 2018-01-03 | 15.59 |
| 2018-01-02 | 18.90 |
| 2017-12-29 | 19.92 |
| 2017-12-28 | 20.18 |
| 2017-12-27 | 21.20 |
| 2017-12-22 | 20.18 |
| 2017-12-21 | 20.94 |
| 2017-12-20 | 19.41 |
| 2017-12-19 | 19.67 |
| 2017-12-18 | 19.67 |
| 2017-12-15 | 21.20 |
| 2017-12-14 | 20.69 |
| 2017-12-13 | 20.69 |
| 2017-12-12 | 20.19 |
| 2017-12-11 | 18.67 |
| 2017-12-08 | 16.64 |
| 2017-12-07 | 17.40 |
| 2017-12-06 | 18.42 |
| 2017-12-05 | 19.18 |
| 2017-12-04 | 19.68 |
| 2017-12-01 | 21.96 |
| 2017-11-30 | 25.25 |
| 2017-11-29 | 23.48 |
| 2017-11-28 | 17.66 |
| 2017-11-27 | 12.09 |
| 2017-11-24 | 12.60 |
| 2017-11-23 | 11.33 |
| 2017-11-22 | 13.36 |
| 2017-11-21 | 13.36 |
| 2017-11-20 | 13.10 |
| 2017-11-17 | 8.55 |
| 2017-11-16 | 9.56 |
| 2017-11-15 | 9.31 |
| 2017-11-14 | 12.85 |
| 2017-11-13 | 15.13 |
| 2017-11-10 | 15.89 |
| 2017-11-09 | 16.64 |
| 2017-11-08 | 16.39 |
| 2017-11-07 | 16.64 |
| 2017-11-06 | 14.37 |
| 2017-11-03 | 15.38 |
| 2017-11-02 | 8.80 |
| 2017-11-01 | 7.54 |
| 2017-10-31 | 7.79 |
| 2017-10-30 | 6.27 |
| 2017-10-27 | 6.27 |
| 2017-10-26 | 6.52 |
| 2017-10-25 | 5.01 |
| 2017-10-24 | 4.75 |
| 2017-10-23 | 3.99 |
| 2017-10-20 | 5.01 |
| 2017-10-19 | 5.01 |
| 2017-10-18 | 4.75 |
| 2017-10-17 | 5.01 |
| 2017-10-16 | 5.26 |
| 2017-10-13 | 4.75 |
| 2017-10-12 | 4.75 |
| 2017-10-11 | 5.01 |
| 2017-10-10 | 5.01 |
| 2017-10-09 | 4.50 |
| 2017-10-06 | 4.50 |
| 2017-10-04 | 4.75 |
| 2017-10-03 | 5.01 |
| 2017-09-29 | 4.25 |
| 2017-09-28 | 4.25 |
| 2017-09-27 | 4.75 |
| 2017-09-26 | 4.75 |
| 2017-09-25 | 4.50 |
| 2017-09-22 | 4.75 |
| 2017-09-21 | 5.01 |
| 2017-09-20 | 5.26 |
| 2017-09-19 | 4.75 |
| 2017-09-18 | 5.01 |
| 2017-09-15 | 5.01 |
| 2017-09-14 | 5.01 |
| 2017-09-13 | 5.01 |
| 2017-09-12 | 6.02 |
| 2017-09-11 | 6.02 |
| 2017-09-08 | 4.50 |
| 2017-09-07 | 3.99 |
| 2017-09-06 | 3.23 |
| 2017-09-05 | 3.49 |
| 2017-09-04 | 3.99 |
| 2017-09-01 | 3.74 |
| 2017-08-31 | 2.98 |
| 2017-08-30 | 3.74 |
| 2017-08-29 | 1.21 |
| 2017-08-28 | 0.70 |
| 2017-08-25 | 0.45 |
| 2017-08-24 | 1.21 |
| 2017-08-22 | 1.46 |
| 2017-08-21 | 0.73 |
| 2017-08-18 | 0.49 |
| 2017-08-17 | 0.98 |
| 2017-08-16 | 1.22 |
| 2017-08-15 | 1.46 |
| 2017-08-14 | 1.71 |
| 2017-08-11 | 0.98 |
| 2017-08-10 | 2.93 |
| 2017-08-09 | 4.39 |
| 2017-08-08 | 4.39 |
| 2017-08-07 | 4.88 |
| 2017-08-04 | 5.12 |
| 2017-08-03 | 4.88 |
| 2017-08-02 | 5.12 |
| 2017-08-01 | 4.15 |
| 2017-07-31 | 5.12 |
| 2017-07-28 | 5.37 |
| 2017-07-27 | 5.37 |
| 2017-07-26 | 6.34 |
| 2017-07-25 | 6.34 |
| 2017-07-24 | 5.85 |
| 2017-07-21 | 6.10 |
| 2017-07-20 | 5.85 |
| 2017-07-19 | 3.90 |
| 2017-07-18 | 3.41 |
| 2017-07-17 | 3.66 |
| 2017-07-14 | 2.93 |
| 2017-07-13 | 2.93 |
| 2017-07-12 | 2.68 |
| 2017-07-11 | 2.93 |
| 2017-07-10 | 3.41 |
| 2017-07-07 | 4.39 |
| 2017-07-06 | 4.63 |
| 2017-07-05 | 4.63 |
| 2017-07-04 | 5.37 |
| 2017-07-03 | 6.34 |
| 2017-06-30 | 6.34 |
| 2017-06-29 | 5.85 |
| 2017-06-28 | 5.37 |
| 2017-06-27 | 5.61 |
| 2017-06-26 | 6.10 |
| 2017-06-23 | 6.10 |
| 2017-06-22 | 5.85 |
| 2017-06-21 | 7.32 |
| 2017-06-20 | 6.34 |
| 2017-06-19 | 6.83 |
| 2017-06-16 | 5.61 |
| 2017-06-15 | 3.41 |
| 2017-06-14 | 3.17 |
| 2017-06-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy