Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00973 | 2010-05-07 | 2024-09-12 | 2024-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0973 % |
|---|---|
| 2024-10-15 | 140.07 |
| 2024-10-14 | 140.07 |
| 2024-10-10 | 140.07 |
| 2024-10-09 | 140.07 |
| 2024-10-08 | 140.07 |
| 2024-10-07 | 140.07 |
| 2024-10-04 | 140.07 |
| 2024-10-03 | 140.07 |
| 2024-10-02 | 140.07 |
| 2024-09-30 | 140.07 |
| 2024-09-27 | 140.07 |
| 2024-09-26 | 140.07 |
| 2024-09-25 | 140.07 |
| 2024-09-24 | 140.07 |
| 2024-09-23 | 140.07 |
| 2024-09-20 | 140.07 |
| 2024-09-19 | 140.07 |
| 2024-09-17 | 140.07 |
| 2024-09-16 | 140.07 |
| 2024-09-13 | 140.07 |
| 2024-09-12 | 140.07 |
| 2024-09-11 | 140.07 |
| 2024-09-10 | 140.07 |
| 2024-09-09 | 140.07 |
| 2024-09-05 | 140.07 |
| 2024-09-04 | 140.07 |
| 2024-09-03 | 140.07 |
| 2024-09-02 | 140.78 |
| 2024-08-30 | 140.07 |
| 2024-08-29 | 139.71 |
| 2024-08-28 | 139.71 |
| 2024-08-27 | 139.71 |
| 2024-08-26 | 139.71 |
| 2024-08-23 | 139.71 |
| 2024-08-22 | 139.71 |
| 2024-08-21 | 140.78 |
| 2024-08-20 | 139.71 |
| 2024-08-19 | 140.07 |
| 2024-08-16 | 139.35 |
| 2024-08-15 | 139.35 |
| 2024-08-14 | 139.71 |
| 2024-08-13 | 139.71 |
| 2024-08-12 | 139.71 |
| 2024-08-09 | 139.35 |
| 2024-08-08 | 139.35 |
| 2024-08-07 | 139.00 |
| 2024-08-06 | 138.64 |
| 2024-08-05 | 141.85 |
| 2024-08-02 | 141.14 |
| 2024-08-01 | 141.49 |
| 2024-07-31 | 141.14 |
| 2024-07-30 | 141.14 |
| 2024-07-29 | 141.49 |
| 2024-07-26 | 141.14 |
| 2024-07-25 | 141.85 |
| 2024-07-24 | 141.49 |
| 2024-07-23 | 140.42 |
| 2024-07-22 | 137.22 |
| 2024-07-19 | 138.29 |
| 2024-07-18 | 137.57 |
| 2024-07-17 | 137.22 |
| 2024-07-16 | 136.86 |
| 2024-07-15 | 136.15 |
| 2024-07-12 | 136.86 |
| 2024-07-11 | 135.79 |
| 2024-07-10 | 136.15 |
| 2024-07-09 | 136.15 |
| 2024-07-08 | 135.08 |
| 2024-07-05 | 135.79 |
| 2024-07-04 | 138.29 |
| 2024-07-03 | 137.93 |
| 2024-07-02 | 137.93 |
| 2024-06-28 | 136.50 |
| 2024-06-27 | 136.50 |
| 2024-06-26 | 136.86 |
| 2024-06-25 | 136.86 |
| 2024-06-24 | 136.86 |
| 2024-06-21 | 135.79 |
| 2024-06-20 | 135.44 |
| 2024-06-19 | 135.08 |
| 2024-06-18 | 135.44 |
| 2024-06-17 | 135.08 |
| 2024-06-14 | 132.59 |
| 2024-06-13 | 132.94 |
| 2024-06-12 | 133.30 |
| 2024-06-11 | 132.59 |
| 2024-06-07 | 133.30 |
| 2024-06-06 | 133.66 |
| 2024-06-05 | 132.23 |
| 2024-06-04 | 131.87 |
| 2024-06-03 | 133.66 |
| 2024-05-31 | 131.52 |
| 2024-05-30 | 130.45 |
| 2024-05-29 | 128.31 |
| 2024-05-28 | 126.89 |
| 2024-05-27 | 126.89 |
| 2024-05-24 | 126.18 |
| 2024-05-23 | 125.11 |
| 2024-05-22 | 125.11 |
| 2024-05-21 | 127.24 |
| 2024-05-20 | 127.24 |
| 2024-05-17 | 127.60 |
| 2024-05-16 | 129.38 |
| 2024-05-14 | 129.38 |
| 2024-05-13 | 129.74 |
| 2024-05-10 | 129.74 |
| 2024-05-09 | 129.74 |
| 2024-05-08 | 130.45 |
| 2024-05-07 | 130.45 |
| 2024-05-06 | 132.23 |
| 2024-05-03 | 129.74 |
| 2024-05-02 | 130.81 |
| 2024-04-30 | 130.09 |
| 2024-04-29 | 110.15 |
| 2024-04-26 | 110.15 |
| 2024-04-25 | 110.15 |
| 2024-04-24 | 110.15 |
| 2024-04-23 | 110.15 |
| 2024-04-22 | 110.15 |
| 2024-04-19 | 110.15 |
| 2024-04-18 | 110.15 |
| 2024-04-17 | 110.15 |
| 2024-04-16 | 110.15 |
| 2024-04-15 | 110.15 |
| 2024-04-12 | 110.15 |
| 2024-04-11 | 110.15 |
| 2024-04-10 | 110.15 |
| 2024-04-09 | 110.15 |
| 2024-04-08 | 110.15 |
| 2024-04-05 | 117.98 |
| 2024-04-03 | 122.97 |
| 2024-04-02 | 127.96 |
| 2024-03-28 | 125.46 |
| 2024-03-27 | 125.11 |
| 2024-03-26 | 122.26 |
| 2024-03-25 | 126.89 |
| 2024-03-22 | 124.39 |
| 2024-03-21 | 119.41 |
| 2024-03-20 | 116.20 |
| 2024-03-19 | 113.35 |
| 2024-03-18 | 116.56 |
| 2024-03-15 | 117.27 |
| 2024-03-14 | 117.27 |
| 2024-03-13 | 117.27 |
| 2024-03-12 | 109.08 |
| 2024-03-11 | 108.37 |
| 2024-03-08 | 107.30 |
| 2024-03-07 | 108.72 |
| 2024-03-06 | 110.15 |
| 2024-03-05 | 107.65 |
| 2024-03-04 | 113.00 |
| 2024-03-01 | 113.00 |
| 2024-02-29 | 110.86 |
| 2024-02-28 | 111.57 |
| 2024-02-27 | 99.46 |
| 2024-02-26 | 104.80 |
| 2024-02-23 | 101.96 |
| 2024-02-22 | 100.53 |
| 2024-02-21 | 100.53 |
| 2024-02-20 | 102.67 |
| 2024-02-19 | 99.46 |
| 2024-02-16 | 100.17 |
| 2024-02-15 | 96.97 |
| 2024-02-14 | 96.61 |
| 2024-02-09 | 99.11 |
| 2024-02-08 | 97.68 |
| 2024-02-07 | 97.68 |
| 2024-02-06 | 98.04 |
| 2024-02-05 | 85.21 |
| 2024-02-02 | 83.79 |
| 2024-02-01 | 78.80 |
| 2024-01-31 | 77.38 |
| 2024-01-30 | 64.56 |
| 2024-01-29 | 70.97 |
| 2024-01-26 | 65.27 |
| 2024-01-25 | 70.61 |
| 2024-01-24 | 64.91 |
| 2024-01-23 | 61.71 |
| 2024-01-22 | 57.79 |
| 2024-01-19 | 63.84 |
| 2024-01-18 | 62.78 |
| 2024-01-17 | 57.43 |
| 2024-01-16 | 59.93 |
| 2024-01-15 | 59.57 |
| 2024-01-12 | 59.93 |
| 2024-01-11 | 55.30 |
| 2024-01-10 | 56.01 |
| 2024-01-09 | 56.01 |
| 2024-01-08 | 51.02 |
| 2024-01-05 | 52.80 |
| 2024-01-04 | 54.23 |
| 2024-01-03 | 55.65 |
| 2024-01-02 | 57.79 |
| 2023-12-29 | 58.86 |
| 2023-12-28 | 54.94 |
| 2023-12-27 | 51.73 |
| 2023-12-22 | 50.31 |
| 2023-12-21 | 47.10 |
| 2023-12-20 | 46.75 |
| 2023-12-19 | 42.47 |
| 2023-12-18 | 41.76 |
| 2023-12-15 | 42.47 |
| 2023-12-14 | 42.33 |
| 2023-12-13 | 41.19 |
| 2023-12-12 | 42.47 |
| 2023-12-11 | 40.48 |
| 2023-12-08 | 40.76 |
| 2023-12-07 | 41.19 |
| 2023-12-06 | 39.91 |
| 2023-12-05 | 44.61 |
| 2023-12-04 | 39.62 |
| 2023-12-01 | 33.64 |
| 2023-11-30 | 38.91 |
| 2023-11-29 | 29.08 |
| 2023-11-28 | 39.62 |
| 2023-11-27 | 44.25 |
| 2023-11-24 | 40.62 |
| 2023-11-23 | 41.48 |
| 2023-11-22 | 38.91 |
| 2023-11-21 | 38.91 |
| 2023-11-20 | 38.48 |
| 2023-11-17 | 36.06 |
| 2023-11-16 | 36.06 |
| 2023-11-15 | 38.20 |
| 2023-11-14 | 38.20 |
| 2023-11-13 | 38.91 |
| 2023-11-10 | 37.49 |
| 2023-11-09 | 36.63 |
| 2023-11-08 | 37.63 |
| 2023-11-07 | 38.63 |
| 2023-11-06 | 42.83 |
| 2023-11-03 | 42.47 |
| 2023-11-02 | 41.90 |
| 2023-11-01 | 42.83 |
| 2023-10-31 | 43.19 |
| 2023-10-30 | 43.19 |
| 2023-10-27 | 44.97 |
| 2023-10-26 | 44.61 |
| 2023-10-25 | 47.10 |
| 2023-10-24 | 51.02 |
| 2023-10-20 | 45.68 |
| 2023-10-19 | 43.19 |
| 2023-10-18 | 46.39 |
| 2023-10-17 | 48.88 |
| 2023-10-16 | 49.95 |
| 2023-10-13 | 54.58 |
| 2023-10-12 | 58.50 |
| 2023-10-11 | 56.72 |
| 2023-10-10 | 58.50 |
| 2023-10-09 | 62.78 |
| 2023-10-06 | 60.28 |
| 2023-10-05 | 58.86 |
| 2023-10-04 | 58.86 |
| 2023-10-03 | 61.71 |
| 2023-09-29 | 64.88 |
| 2023-09-28 | 60.65 |
| 2023-09-27 | 62.06 |
| 2023-09-26 | 62.76 |
| 2023-09-25 | 63.11 |
| 2023-09-22 | 65.93 |
| 2023-09-21 | 71.92 |
| 2023-09-20 | 68.40 |
| 2023-09-19 | 72.27 |
| 2023-09-18 | 72.98 |
| 2023-09-15 | 74.03 |
| 2023-09-14 | 71.22 |
| 2023-09-13 | 68.05 |
| 2023-09-12 | 76.15 |
| 2023-09-11 | 70.86 |
| 2023-09-07 | 63.82 |
| 2023-09-06 | 66.64 |
| 2023-09-05 | 62.06 |
| 2023-09-04 | 95.88 |
| 2023-08-31 | 95.88 |
| 2023-08-30 | 93.76 |
| 2023-08-29 | 94.47 |
| 2023-08-28 | 94.47 |
| 2023-08-25 | 92.00 |
| 2023-08-24 | 90.59 |
| 2023-08-23 | 88.83 |
| 2023-08-22 | 88.83 |
| 2023-08-21 | 90.95 |
| 2023-08-18 | 89.54 |
| 2023-08-17 | 91.65 |
| 2023-08-16 | 90.59 |
| 2023-08-15 | 93.06 |
| 2023-08-14 | 95.52 |
| 2023-08-11 | 79.67 |
| 2023-08-10 | 79.67 |
| 2023-08-09 | 79.67 |
| 2023-08-08 | 79.67 |
| 2023-08-07 | 78.97 |
| 2023-08-04 | 73.68 |
| 2023-08-03 | 71.57 |
| 2023-08-02 | 69.10 |
| 2023-08-01 | 69.81 |
| 2023-07-31 | 68.40 |
| 2023-07-28 | 64.17 |
| 2023-07-27 | 62.06 |
| 2023-07-26 | 60.65 |
| 2023-07-25 | 47.61 |
| 2023-07-24 | 42.33 |
| 2023-07-21 | 42.33 |
| 2023-07-20 | 38.52 |
| 2023-07-19 | 38.81 |
| 2023-07-18 | 39.09 |
| 2023-07-14 | 37.82 |
| 2023-07-13 | 41.62 |
| 2023-07-12 | 43.03 |
| 2023-07-11 | 35.28 |
| 2023-07-10 | 32.04 |
| 2023-07-07 | 32.60 |
| 2023-07-06 | 29.08 |
| 2023-07-05 | 32.46 |
| 2023-07-04 | 32.46 |
| 2023-07-03 | 33.87 |
| 2023-06-30 | 32.75 |
| 2023-06-29 | 34.01 |
| 2023-06-28 | 35.70 |
| 2023-06-27 | 34.86 |
| 2023-06-26 | 58.89 |
| 2023-06-23 | 55.01 |
| 2023-06-21 | 58.89 |
| 2023-06-20 | 62.41 |
| 2023-06-19 | 65.23 |
| 2023-06-16 | 61.70 |
| 2023-06-15 | 65.23 |
| 2023-06-14 | 56.77 |
| 2023-06-13 | 46.20 |
| 2023-06-12 | 46.56 |
| 2023-06-09 | 49.02 |
| 2023-06-08 | 49.02 |
| 2023-06-07 | 49.37 |
| 2023-06-06 | 55.72 |
| 2023-06-05 | 56.42 |
| 2023-06-02 | 58.18 |
| 2023-06-01 | 51.14 |
| 2023-05-31 | 47.96 |
| 2023-05-30 | 51.49 |
| 2023-05-29 | 49.37 |
| 2023-05-25 | 51.14 |
| 2023-05-24 | 58.89 |
| 2023-05-23 | 61.70 |
| 2023-05-22 | 65.58 |
| 2023-05-19 | 61.35 |
| 2023-05-18 | 66.28 |
| 2023-05-17 | 63.47 |
| 2023-05-16 | 63.47 |
| 2023-05-15 | 65.93 |
| 2023-05-12 | 56.77 |
| 2023-05-11 | 53.60 |
| 2023-05-10 | 53.95 |
| 2023-05-09 | 53.60 |
| 2023-05-08 | 59.94 |
| 2023-05-05 | 57.83 |
| 2023-05-04 | 37.96 |
| 2023-05-03 | 40.21 |
| 2023-05-02 | 38.38 |
| 2023-04-28 | 40.21 |
| 2023-04-27 | 41.27 |
| 2023-04-26 | 39.51 |
| 2023-04-25 | 37.40 |
| 2023-04-24 | 40.07 |
| 2023-04-21 | 39.79 |
| 2023-04-20 | 36.69 |
| 2023-04-19 | 37.68 |
| 2023-04-18 | 39.23 |
| 2023-04-17 | 40.21 |
| 2023-04-14 | 37.96 |
| 2023-04-13 | 37.68 |
| 2023-04-12 | 36.97 |
| 2023-04-11 | 41.98 |
| 2023-04-06 | 37.68 |
| 2023-04-04 | 33.87 |
| 2023-04-03 | 32.18 |
| 2023-03-31 | 38.10 |
| 2023-03-30 | 38.10 |
| 2023-03-29 | 32.60 |
| 2023-03-28 | 30.91 |
| 2023-03-27 | 33.87 |
| 2023-03-24 | 35.14 |
| 2023-03-23 | 34.01 |
| 2023-03-22 | 31.90 |
| 2023-03-21 | 33.59 |
| 2023-03-20 | 32.32 |
| 2023-03-17 | 39.79 |
| 2023-03-16 | 33.87 |
| 2023-03-15 | 32.46 |
| 2023-03-14 | 28.66 |
| 2023-03-13 | 27.95 |
| 2023-03-10 | 25.56 |
| 2023-03-09 | 30.77 |
| 2023-03-08 | 31.90 |
| 2023-03-07 | 32.89 |
| 2023-03-06 | 35.28 |
| 2023-03-03 | 32.46 |
| 2023-03-02 | 33.59 |
| 2023-03-01 | 33.31 |
| 2023-02-28 | 31.90 |
| 2023-02-27 | 32.46 |
| 2023-02-24 | 33.59 |
| 2023-02-23 | 36.27 |
| 2023-02-22 | 38.38 |
| 2023-02-21 | 39.51 |
| 2023-02-20 | 38.24 |
| 2023-02-17 | 39.79 |
| 2023-02-16 | 40.78 |
| 2023-02-15 | 41.27 |
| 2023-02-14 | 36.69 |
| 2023-02-13 | 30.77 |
| 2023-02-10 | 33.45 |
| 2023-02-09 | 32.60 |
| 2023-02-08 | 32.32 |
| 2023-02-07 | 35.14 |
| 2023-02-06 | 33.59 |
| 2023-02-03 | 39.37 |
| 2023-02-02 | 40.36 |
| 2023-02-01 | 42.33 |
| 2023-01-31 | 53.25 |
| 2023-01-30 | 51.14 |
| 2023-01-27 | 54.66 |
| 2023-01-26 | 54.66 |
| 2023-01-20 | 57.12 |
| 2023-01-19 | 57.83 |
| 2023-01-18 | 61.35 |
| 2023-01-17 | 57.48 |
| 2023-01-16 | 62.41 |
| 2023-01-13 | 63.47 |
| 2023-01-12 | 66.28 |
| 2023-01-11 | 65.58 |
| 2023-01-10 | 70.86 |
| 2023-01-09 | 71.22 |
| 2023-01-06 | 70.16 |
| 2023-01-05 | 77.56 |
| 2023-01-04 | 80.38 |
| 2023-01-03 | 73.33 |
| 2022-12-30 | 71.57 |
| 2022-12-29 | 69.81 |
| 2022-12-28 | 69.81 |
| 2022-12-23 | 66.99 |
| 2022-12-22 | 66.99 |
| 2022-12-21 | 66.28 |
| 2022-12-20 | 69.10 |
| 2022-12-19 | 64.88 |
| 2022-12-16 | 69.10 |
| 2022-12-15 | 64.52 |
| 2022-12-14 | 70.16 |
| 2022-12-13 | 71.57 |
| 2022-12-12 | 68.40 |
| 2022-12-09 | 72.27 |
| 2022-12-08 | 71.22 |
| 2022-12-07 | 70.51 |
| 2022-12-06 | 71.92 |
| 2022-12-05 | 63.11 |
| 2022-12-02 | 58.89 |
| 2022-12-01 | 52.90 |
| 2022-11-30 | 53.25 |
| 2022-11-29 | 47.26 |
| 2022-11-28 | 52.90 |
| 2022-11-25 | 53.60 |
| 2022-11-24 | 52.54 |
| 2022-11-23 | 46.91 |
| 2022-11-22 | 47.61 |
| 2022-11-21 | 53.95 |
| 2022-11-18 | 54.66 |
| 2022-11-17 | 55.72 |
| 2022-11-16 | 55.01 |
| 2022-11-15 | 55.72 |
| 2022-11-14 | 52.54 |
| 2022-11-11 | 46.56 |
| 2022-11-10 | 39.51 |
| 2022-11-09 | 46.91 |
| 2022-11-08 | 47.96 |
| 2022-11-07 | 49.73 |
| 2022-11-04 | 45.15 |
| 2022-11-03 | 43.03 |
| 2022-11-02 | 45.85 |
| 2022-11-01 | 39.09 |
| 2022-10-31 | 35.99 |
| 2022-10-28 | 36.41 |
| 2022-10-27 | 41.98 |
| 2022-10-26 | 49.73 |
| 2022-10-25 | 41.27 |
| 2022-10-24 | 42.33 |
| 2022-10-21 | 49.37 |
| 2022-10-20 | 45.50 |
| 2022-10-19 | 47.96 |
| 2022-10-18 | 50.43 |
| 2022-10-17 | 40.92 |
| 2022-10-14 | 46.56 |
| 2022-10-13 | 51.14 |
| 2022-10-12 | 49.02 |
| 2022-10-11 | 48.67 |
| 2022-10-10 | 55.72 |
| 2022-10-07 | 63.82 |
| 2022-10-06 | 67.34 |
| 2022-10-05 | 72.98 |
| 2022-10-03 | 67.34 |
| 2022-09-30 | 64.61 |
| 2022-09-29 | 64.27 |
| 2022-09-28 | 70.48 |
| 2022-09-27 | 70.13 |
| 2022-09-26 | 65.65 |
| 2022-09-23 | 61.85 |
| 2022-09-22 | 65.30 |
| 2022-09-21 | 67.37 |
| 2022-09-20 | 72.55 |
| 2022-09-19 | 67.37 |
| 2022-09-16 | 66.34 |
| 2022-09-15 | 65.30 |
| 2022-09-14 | 62.19 |
| 2022-09-13 | 69.10 |
| 2022-09-09 | 71.86 |
| 2022-09-08 | 71.86 |
| 2022-09-07 | 70.48 |
| 2022-09-06 | 70.48 |
| 2022-09-05 | 73.93 |
| 2022-09-02 | 75.31 |
| 2022-09-01 | 67.03 |
| 2022-08-31 | 70.82 |
| 2022-08-30 | 68.41 |
| 2022-08-29 | 65.99 |
| 2022-08-26 | 71.51 |
| 2022-08-25 | 71.86 |
| 2022-08-24 | 70.48 |
| 2022-08-23 | 77.03 |
| 2022-08-22 | 79.45 |
| 2022-08-19 | 80.83 |
| 2022-08-18 | 80.83 |
| 2022-08-17 | 81.86 |
| 2022-08-16 | 79.45 |
| 2022-08-15 | 81.52 |
| 2022-08-12 | 81.52 |
| 2022-08-11 | 81.52 |
| 2022-08-10 | 78.76 |
| 2022-08-09 | 82.90 |
| 2022-08-08 | 83.94 |
| 2022-08-05 | 83.25 |
| 2022-08-04 | 79.79 |
| 2022-08-03 | 76.00 |
| 2022-08-02 | 84.97 |
| 2022-08-01 | 82.21 |
| 2022-07-29 | 83.94 |
| 2022-07-28 | 84.28 |
| 2022-07-27 | 79.79 |
| 2022-07-26 | 79.45 |
| 2022-07-25 | 80.83 |
| 2022-07-22 | 80.83 |
| 2022-07-21 | 78.07 |
| 2022-07-20 | 74.96 |
| 2022-07-19 | 80.48 |
| 2022-07-18 | 79.45 |
| 2022-07-15 | 80.14 |
| 2022-07-14 | 84.28 |
| 2022-07-13 | 78.76 |
| 2022-07-12 | 78.07 |
| 2022-07-11 | 78.07 |
| 2022-07-08 | 78.07 |
| 2022-07-07 | 80.83 |
| 2022-07-06 | 76.34 |
| 2022-07-05 | 74.27 |
| 2022-07-04 | 73.24 |
| 2022-06-30 | 69.10 |
| 2022-06-29 | 78.41 |
| 2022-06-28 | 83.25 |
| 2022-06-27 | 65.65 |
| 2022-06-24 | 66.34 |
| 2022-06-23 | 57.02 |
| 2022-06-22 | 56.67 |
| 2022-06-21 | 57.71 |
| 2022-06-20 | 57.02 |
| 2022-06-17 | 61.16 |
| 2022-06-16 | 59.43 |
| 2022-06-15 | 57.71 |
| 2022-06-14 | 59.43 |
| 2022-06-13 | 60.12 |
| 2022-06-10 | 61.16 |
| 2022-06-09 | 64.96 |
| 2022-06-08 | 69.10 |
| 2022-06-07 | 63.92 |
| 2022-06-06 | 63.23 |
| 2022-06-02 | 64.61 |
| 2022-06-01 | 69.10 |
| 2022-05-31 | 70.48 |
| 2022-05-30 | 68.41 |
| 2022-05-27 | 60.81 |
| 2022-05-26 | 56.67 |
| 2022-05-25 | 55.29 |
| 2022-05-24 | 56.33 |
| 2022-05-23 | 60.47 |
| 2022-05-20 | 63.92 |
| 2022-05-19 | 58.74 |
| 2022-05-18 | 64.27 |
| 2022-05-17 | 59.09 |
| 2022-05-16 | 60.12 |
| 2022-05-13 | 56.33 |
| 2022-05-12 | 53.57 |
| 2022-05-11 | 57.71 |
| 2022-05-10 | 55.29 |
| 2022-05-06 | 62.54 |
| 2022-05-05 | 69.79 |
| 2022-05-04 | 70.48 |
| 2022-05-03 | 70.82 |
| 2022-04-29 | 72.89 |
| 2022-04-28 | 72.89 |
| 2022-04-27 | 71.17 |
| 2022-04-26 | 70.48 |
| 2022-04-25 | 64.27 |
| 2022-04-22 | 76.00 |
| 2022-04-21 | 75.65 |
| 2022-04-20 | 78.07 |
| 2022-04-19 | 76.34 |
| 2022-04-14 | 74.27 |
| 2022-04-13 | 74.62 |
| 2022-04-12 | 70.82 |
| 2022-04-11 | 70.82 |
| 2022-04-08 | 75.31 |
| 2022-04-07 | 73.24 |
| 2022-04-06 | 76.00 |
| 2022-04-04 | 76.00 |
| 2022-04-01 | 80.14 |
| 2022-03-31 | 75.65 |
| 2022-03-30 | 81.52 |
| 2022-03-29 | 73.24 |
| 2022-03-28 | 67.03 |
| 2022-03-25 | 71.17 |
| 2022-03-24 | 73.58 |
| 2022-03-23 | 73.58 |
| 2022-03-22 | 66.34 |
| 2022-03-21 | 63.92 |
| 2022-03-18 | 63.57 |
| 2022-03-17 | 62.54 |
| 2022-03-16 | 53.91 |
| 2022-03-15 | 45.63 |
| 2022-03-14 | 53.57 |
| 2022-03-11 | 60.47 |
| 2022-03-10 | 70.13 |
| 2022-03-09 | 64.27 |
| 2022-03-08 | 52.88 |
| 2022-03-07 | 52.53 |
| 2022-03-04 | 69.79 |
| 2022-03-03 | 76.00 |
| 2022-03-02 | 74.62 |
| 2022-03-01 | 81.86 |
| 2022-02-28 | 86.35 |
| 2022-02-25 | 82.90 |
| 2022-02-24 | 82.21 |
| 2022-02-23 | 92.56 |
| 2022-02-22 | 91.87 |
| 2022-02-21 | 96.70 |
| 2022-02-18 | 96.36 |
| 2022-02-17 | 96.01 |
| 2022-02-16 | 97.05 |
| 2022-02-15 | 96.36 |
| 2022-02-14 | 105.68 |
| 2022-02-11 | 109.13 |
| 2022-02-10 | 110.85 |
| 2022-02-09 | 113.27 |
| 2022-02-08 | 110.16 |
| 2022-02-07 | 112.92 |
| 2022-02-04 | 112.58 |
| 2022-01-31 | 110.85 |
| 2022-01-28 | 107.40 |
| 2022-01-27 | 110.16 |
| 2022-01-26 | 113.96 |
| 2022-01-25 | 109.13 |
| 2022-01-24 | 112.92 |
| 2022-01-21 | 115.68 |
| 2022-01-20 | 115.34 |
| 2022-01-19 | 111.54 |
| 2022-01-18 | 110.85 |
| 2022-01-17 | 113.96 |
| 2022-01-14 | 119.48 |
| 2022-01-13 | 125.35 |
| 2022-01-12 | 131.90 |
| 2022-01-11 | 129.14 |
| 2022-01-10 | 131.56 |
| 2022-01-07 | 123.97 |
| 2022-01-06 | 120.17 |
| 2022-01-05 | 120.86 |
| 2022-01-04 | 121.55 |
| 2022-01-03 | 124.66 |
| 2021-12-31 | 117.75 |
| 2021-12-30 | 125.69 |
| 2021-12-29 | 125.00 |
| 2021-12-28 | 118.10 |
| 2021-12-24 | 112.58 |
| 2021-12-23 | 113.96 |
| 2021-12-22 | 114.99 |
| 2021-12-21 | 114.30 |
| 2021-12-20 | 110.16 |
| 2021-12-17 | 116.37 |
| 2021-12-16 | 125.69 |
| 2021-12-15 | 122.59 |
| 2021-12-14 | 114.99 |
| 2021-12-13 | 112.23 |
| 2021-12-10 | 113.27 |
| 2021-12-09 | 120.86 |
| 2021-12-08 | 119.48 |
| 2021-12-07 | 119.48 |
| 2021-12-06 | 114.99 |
| 2021-12-03 | 117.41 |
| 2021-12-02 | 102.92 |
| 2021-12-01 | 113.27 |
| 2021-11-30 | 112.58 |
| 2021-11-29 | 107.40 |
| 2021-11-26 | 111.20 |
| 2021-11-25 | 114.65 |
| 2021-11-24 | 115.34 |
| 2021-11-23 | 114.99 |
| 2021-11-22 | 116.03 |
| 2021-11-19 | 119.14 |
| 2021-11-18 | 110.16 |
| 2021-11-17 | 112.23 |
| 2021-11-16 | 116.72 |
| 2021-11-15 | 92.22 |
| 2021-11-12 | 92.56 |
| 2021-11-11 | 92.56 |
| 2021-11-10 | 88.77 |
| 2021-11-09 | 87.39 |
| 2021-11-08 | 89.46 |
| 2021-11-05 | 94.98 |
| 2021-11-04 | 99.12 |
| 2021-11-03 | 94.98 |
| 2021-11-02 | 96.70 |
| 2021-11-01 | 95.32 |
| 2021-10-29 | 91.53 |
| 2021-10-28 | 93.25 |
| 2021-10-27 | 83.59 |
| 2021-10-26 | 71.86 |
| 2021-10-25 | 72.89 |
| 2021-10-22 | 73.93 |
| 2021-10-21 | 72.55 |
| 2021-10-20 | 73.24 |
| 2021-10-19 | 77.72 |
| 2021-10-18 | 76.69 |
| 2021-10-15 | 77.38 |
| 2021-10-12 | 75.31 |
| 2021-10-11 | 72.55 |
| 2021-10-08 | 76.00 |
| 2021-10-07 | 77.03 |
| 2021-10-06 | 79.79 |
| 2021-10-05 | 78.41 |
| 2021-10-04 | 74.75 |
| 2021-09-30 | 78.83 |
| 2021-09-29 | 71.34 |
| 2021-09-28 | 76.45 |
| 2021-09-27 | 79.86 |
| 2021-09-24 | 82.58 |
| 2021-09-23 | 81.22 |
| 2021-09-21 | 78.15 |
| 2021-09-20 | 71.68 |
| 2021-09-17 | 73.38 |
| 2021-09-16 | 77.13 |
| 2021-09-15 | 90.76 |
| 2021-09-14 | 90.42 |
| 2021-09-13 | 89.05 |
| 2021-09-10 | 90.76 |
| 2021-09-09 | 87.69 |
| 2021-09-08 | 89.73 |
| 2021-09-07 | 85.99 |
| 2021-09-06 | 89.05 |
| 2021-09-03 | 88.71 |
| 2021-09-02 | 85.31 |
| 2021-09-01 | 85.65 |
| 2021-08-31 | 80.20 |
| 2021-08-30 | 81.90 |
| 2021-08-27 | 78.49 |
| 2021-08-26 | 80.20 |
| 2021-08-25 | 83.94 |
| 2021-08-24 | 70.32 |
| 2021-08-23 | 75.77 |
| 2021-08-20 | 77.47 |
| 2021-08-19 | 89.73 |
| 2021-08-18 | 87.35 |
| 2021-08-17 | 85.65 |
| 2021-08-16 | 94.50 |
| 2021-08-13 | 87.69 |
| 2021-08-12 | 90.07 |
| 2021-08-11 | 90.76 |
| 2021-08-10 | 97.57 |
| 2021-08-09 | 96.55 |
| 2021-08-06 | 94.84 |
| 2021-08-05 | 96.21 |
| 2021-08-04 | 91.44 |
| 2021-08-03 | 87.35 |
| 2021-08-02 | 88.71 |
| 2021-07-30 | 83.94 |
| 2021-07-29 | 86.67 |
| 2021-07-28 | 83.94 |
| 2021-07-27 | 88.03 |
| 2021-07-26 | 95.53 |
| 2021-07-23 | 92.46 |
| 2021-07-22 | 102.00 |
| 2021-07-21 | 95.87 |
| 2021-07-20 | 89.39 |
| 2021-07-19 | 103.70 |
| 2021-07-16 | 101.66 |
| 2021-07-15 | 104.38 |
| 2021-07-14 | 102.34 |
| 2021-07-13 | 104.38 |
| 2021-07-12 | 100.98 |
| 2021-07-09 | 100.63 |
| 2021-07-08 | 102.34 |
| 2021-07-07 | 102.34 |
| 2021-07-06 | 97.57 |
| 2021-07-05 | 99.61 |
| 2021-07-02 | 105.06 |
| 2021-06-30 | 93.48 |
| 2021-06-29 | 103.36 |
| 2021-06-28 | 96.21 |
| 2021-06-25 | 84.28 |
| 2021-06-24 | 88.37 |
| 2021-06-23 | 87.69 |
| 2021-06-22 | 90.76 |
| 2021-06-21 | 83.94 |
| 2021-06-18 | 90.42 |
| 2021-06-17 | 86.33 |
| 2021-06-16 | 81.22 |
| 2021-06-15 | 89.05 |
| 2021-06-11 | 81.90 |
| 2021-06-10 | 79.52 |
| 2021-06-09 | 82.58 |
| 2021-06-08 | 81.22 |
| 2021-06-07 | 80.88 |
| 2021-06-04 | 79.52 |
| 2021-06-03 | 77.81 |
| 2021-06-02 | 79.86 |
| 2021-06-01 | 87.69 |
| 2021-05-31 | 77.47 |
| 2021-05-28 | 75.77 |
| 2021-05-27 | 77.47 |
| 2021-05-26 | 79.86 |
| 2021-05-25 | 88.03 |
| 2021-05-24 | 85.99 |
| 2021-05-21 | 83.26 |
| 2021-05-20 | 83.26 |
| 2021-05-18 | 77.47 |
| 2021-05-17 | 79.86 |
| 2021-05-14 | 72.02 |
| 2021-05-13 | 69.98 |
| 2021-05-12 | 81.56 |
| 2021-05-11 | 73.72 |
| 2021-05-10 | 82.92 |
| 2021-05-07 | 83.26 |
| 2021-05-06 | 83.94 |
| 2021-05-05 | 81.90 |
| 2021-05-04 | 58.40 |
| 2021-05-03 | 53.29 |
| 2021-04-30 | 52.26 |
| 2021-04-29 | 58.06 |
| 2021-04-28 | 52.60 |
| 2021-04-27 | 53.97 |
| 2021-04-26 | 51.24 |
| 2021-04-23 | 45.11 |
| 2021-04-22 | 52.95 |
| 2021-04-21 | 54.65 |
| 2021-04-20 | 56.69 |
| 2021-04-19 | 62.14 |
| 2021-04-16 | 65.55 |
| 2021-04-15 | 57.03 |
| 2021-04-14 | 53.63 |
| 2021-04-13 | 58.06 |
| 2021-04-12 | 54.65 |
| 2021-04-09 | 60.10 |
| 2021-04-08 | 54.65 |
| 2021-04-07 | 58.40 |
| 2021-04-01 | 50.22 |
| 2021-03-31 | 47.50 |
| 2021-03-30 | 47.84 |
| 2021-03-29 | 54.65 |
| 2021-03-26 | 51.58 |
| 2021-03-25 | 54.65 |
| 2021-03-24 | 45.11 |
| 2021-03-23 | 52.95 |
| 2021-03-22 | 57.03 |
| 2021-03-19 | 53.97 |
| 2021-03-18 | 63.51 |
| 2021-03-17 | 57.37 |
| 2021-03-16 | 48.86 |
| 2021-03-15 | 44.77 |
| 2021-03-12 | 48.18 |
| 2021-03-11 | 53.97 |
| 2021-03-10 | 49.88 |
| 2021-03-09 | 49.20 |
| 2021-03-08 | 44.09 |
| 2021-03-05 | 47.84 |
| 2021-03-04 | 46.13 |
| 2021-03-03 | 44.09 |
| 2021-03-02 | 40.68 |
| 2021-03-01 | 42.73 |
| 2021-02-26 | 38.64 |
| 2021-02-25 | 45.45 |
| 2021-02-24 | 45.11 |
| 2021-02-23 | 46.47 |
| 2021-02-22 | 46.81 |
| 2021-02-19 | 49.88 |
| 2021-02-18 | 45.45 |
| 2021-02-17 | 49.88 |
| 2021-02-16 | 54.31 |
| 2021-02-11 | 52.60 |
| 2021-02-10 | 54.99 |
| 2021-02-09 | 57.37 |
| 2021-02-08 | 58.74 |
| 2021-02-05 | 48.52 |
| 2021-02-04 | 48.52 |
| 2021-02-03 | 45.79 |
| 2021-02-02 | 47.50 |
| 2021-02-01 | 44.77 |
| 2021-01-29 | 45.45 |
| 2021-01-28 | 50.56 |
| 2021-01-27 | 63.51 |
| 2021-01-26 | 31.21 |
| 2021-01-25 | 31.08 |
| 2021-01-22 | 32.71 |
| 2021-01-21 | 30.53 |
| 2021-01-20 | 33.12 |
| 2021-01-19 | 28.76 |
| 2021-01-18 | 25.35 |
| 2021-01-15 | 22.63 |
| 2021-01-14 | 26.17 |
| 2021-01-13 | 28.22 |
| 2021-01-12 | 32.85 |
| 2021-01-11 | 33.26 |
| 2021-01-08 | 33.94 |
| 2021-01-07 | 35.03 |
| 2021-01-06 | 33.67 |
| 2021-01-05 | 37.28 |
| 2021-01-04 | 30.53 |
| 2020-12-31 | 31.62 |
| 2020-12-30 | 32.44 |
| 2020-12-29 | 32.17 |
| 2020-12-28 | 32.71 |
| 2020-12-24 | 31.35 |
| 2020-12-23 | 29.44 |
| 2020-12-22 | 31.35 |
| 2020-12-21 | 30.67 |
| 2020-12-18 | 32.30 |
| 2020-12-17 | 30.80 |
| 2020-12-16 | 32.85 |
| 2020-12-15 | 36.25 |
| 2020-12-14 | 35.30 |
| 2020-12-11 | 35.16 |
| 2020-12-10 | 36.12 |
| 2020-12-09 | 36.60 |
| 2020-12-08 | 26.72 |
| 2020-12-07 | 32.85 |
| 2020-12-04 | 32.85 |
| 2020-12-03 | 33.26 |
| 2020-12-02 | 35.57 |
| 2020-12-01 | 25.76 |
| 2020-11-30 | 11.59 |
| 2020-11-27 | 15.00 |
| 2020-11-26 | 13.91 |
| 2020-11-25 | 14.45 |
| 2020-11-24 | 15.13 |
| 2020-11-23 | 12.82 |
| 2020-11-20 | 13.77 |
| 2020-11-19 | 17.86 |
| 2020-11-18 | 17.18 |
| 2020-11-17 | 13.23 |
| 2020-11-16 | 9.68 |
| 2020-11-13 | 9.82 |
| 2020-11-12 | 9.28 |
| 2020-11-11 | 14.86 |
| 2020-11-10 | 6.28 |
| 2020-11-09 | 6.28 |
| 2020-11-06 | 5.46 |
| 2020-11-05 | 2.19 |
| 2020-11-04 | -1.08 |
| 2020-11-03 | -0.53 |
| 2020-11-02 | -2.31 |
| 2020-10-30 | -3.67 |
| 2020-10-29 | 1.37 |
| 2020-10-28 | -0.81 |
| 2020-10-27 | -6.53 |
| 2020-10-23 | -4.62 |
| 2020-10-22 | -5.30 |
| 2020-10-21 | -3.67 |
| 2020-10-20 | -6.67 |
| 2020-10-19 | -6.94 |
| 2020-10-16 | -7.48 |
| 2020-10-15 | -7.21 |
| 2020-10-14 | -5.85 |
| 2020-10-12 | -3.40 |
| 2020-10-09 | -4.89 |
| 2020-10-08 | -2.44 |
| 2020-10-07 | -7.76 |
| 2020-10-06 | -8.03 |
| 2020-10-05 | -8.98 |
| 2020-09-30 | -9.39 |
| 2020-09-29 | -9.39 |
| 2020-09-28 | -10.33 |
| 2020-09-25 | -10.46 |
| 2020-09-24 | -10.73 |
| 2020-09-23 | -9.66 |
| 2020-09-22 | -10.73 |
| 2020-09-21 | -10.60 |
| 2020-09-18 | -6.03 |
| 2020-09-17 | -8.72 |
| 2020-09-16 | -9.39 |
| 2020-09-15 | -8.98 |
| 2020-09-14 | -11.40 |
| 2020-09-11 | -12.07 |
| 2020-09-10 | -12.34 |
| 2020-09-09 | -12.34 |
| 2020-09-08 | -12.74 |
| 2020-09-07 | -11.00 |
| 2020-09-04 | -10.33 |
| 2020-09-03 | -9.39 |
| 2020-09-02 | -10.06 |
| 2020-09-01 | -6.30 |
| 2020-08-31 | -11.40 |
| 2020-08-28 | -8.72 |
| 2020-08-27 | -10.73 |
| 2020-08-26 | -12.07 |
| 2020-08-25 | -12.34 |
| 2020-08-24 | -12.48 |
| 2020-08-21 | -15.03 |
| 2020-08-20 | -14.09 |
| 2020-08-19 | -13.82 |
| 2020-08-18 | -14.49 |
| 2020-08-17 | -13.28 |
| 2020-08-14 | -11.13 |
| 2020-08-13 | -9.12 |
| 2020-08-12 | -13.95 |
| 2020-08-11 | -14.49 |
| 2020-08-10 | -16.50 |
| 2020-08-07 | -15.97 |
| 2020-08-06 | -14.09 |
| 2020-08-05 | -10.86 |
| 2020-08-04 | -11.40 |
| 2020-08-03 | -10.86 |
| 2020-07-31 | -12.61 |
| 2020-07-30 | -14.89 |
| 2020-07-29 | -15.16 |
| 2020-07-28 | -14.22 |
| 2020-07-27 | -14.35 |
| 2020-07-24 | -16.10 |
| 2020-07-23 | -15.43 |
| 2020-07-22 | -13.82 |
| 2020-07-21 | -10.19 |
| 2020-07-20 | -12.88 |
| 2020-07-17 | -11.27 |
| 2020-07-16 | -8.85 |
| 2020-07-15 | -8.45 |
| 2020-07-14 | -5.90 |
| 2020-07-13 | -8.18 |
| 2020-07-10 | -4.29 |
| 2020-07-09 | -5.49 |
| 2020-07-08 | -5.36 |
| 2020-07-07 | -5.49 |
| 2020-07-06 | -7.91 |
| 2020-07-03 | -6.57 |
| 2020-07-02 | -5.76 |
| 2020-06-30 | -12.88 |
| 2020-06-29 | -16.10 |
| 2020-06-26 | -16.10 |
| 2020-06-24 | -14.62 |
| 2020-06-23 | -11.00 |
| 2020-06-22 | -11.40 |
| 2020-06-19 | -7.37 |
| 2020-06-18 | -8.18 |
| 2020-06-17 | -8.85 |
| 2020-06-16 | -8.85 |
| 2020-06-15 | -8.72 |
| 2020-06-12 | -6.03 |
| 2020-06-11 | -5.49 |
| 2020-06-10 | -5.36 |
| 2020-06-09 | -1.06 |
| 2020-06-08 | -5.36 |
| 2020-06-05 | -5.63 |
| 2020-06-04 | -6.84 |
| 2020-06-03 | -7.78 |
| 2020-06-02 | -13.68 |
| 2020-06-01 | -12.34 |
| 2020-05-29 | -9.39 |
| 2020-05-28 | -16.37 |
| 2020-05-27 | -14.62 |
| 2020-05-26 | -13.68 |
| 2020-05-25 | -13.28 |
| 2020-05-22 | -15.56 |
| 2020-05-21 | -9.52 |
| 2020-05-20 | -7.78 |
| 2020-05-19 | -5.23 |
| 2020-05-18 | -12.07 |
| 2020-05-15 | -10.46 |
| 2020-05-14 | -9.79 |
| 2020-05-13 | -10.73 |
| 2020-05-12 | -10.33 |
| 2020-05-11 | -12.88 |
| 2020-05-08 | -16.37 |
| 2020-05-07 | -18.11 |
| 2020-05-06 | -18.11 |
| 2020-05-05 | -21.87 |
| 2020-05-04 | -24.56 |
| 2020-04-29 | -20.53 |
| 2020-04-28 | -22.41 |
| 2020-04-27 | -24.83 |
| 2020-04-24 | -26.30 |
| 2020-04-23 | -25.63 |
| 2020-04-22 | -24.29 |
| 2020-04-21 | -24.42 |
| 2020-04-20 | -20.53 |
| 2020-04-17 | -16.23 |
| 2020-04-16 | -20.93 |
| 2020-04-15 | -18.65 |
| 2020-04-14 | -16.77 |
| 2020-04-09 | -16.23 |
| 2020-04-08 | -18.92 |
| 2020-04-07 | -20.80 |
| 2020-04-06 | -26.84 |
| 2020-04-03 | -27.78 |
| 2020-04-02 | -24.02 |
| 2020-04-01 | -20.80 |
| 2020-03-31 | -24.15 |
| 2020-03-30 | -24.96 |
| 2020-03-27 | -22.68 |
| 2020-03-26 | -19.46 |
| 2020-03-25 | -22.14 |
| 2020-03-24 | -30.60 |
| 2020-03-23 | -30.19 |
| 2020-03-20 | -21.60 |
| 2020-03-19 | -13.41 |
| 2020-03-18 | -22.27 |
| 2020-03-17 | -25.09 |
| 2020-03-16 | -27.51 |
| 2020-03-13 | -22.41 |
| 2020-03-12 | -16.90 |
| 2020-03-11 | -12.07 |
| 2020-03-10 | -9.39 |
| 2020-03-09 | -3.48 |
| 2020-03-06 | -2.68 |
| 2020-03-05 | -1.33 |
| 2020-03-04 | -3.48 |
| 2020-03-03 | -3.08 |
| 2020-03-02 | -2.81 |
| 2020-02-28 | -8.58 |
| 2020-02-27 | -2.68 |
| 2020-02-26 | 2.02 |
| 2020-02-25 | 7.53 |
| 2020-02-24 | 9.14 |
| 2020-02-21 | 10.08 |
| 2020-02-20 | 10.21 |
| 2020-02-19 | 7.93 |
| 2020-02-18 | 8.60 |
| 2020-02-17 | 10.75 |
| 2020-02-14 | 11.42 |
| 2020-02-13 | 11.29 |
| 2020-02-12 | 9.41 |
| 2020-02-11 | 6.32 |
| 2020-02-10 | 6.18 |
| 2020-02-07 | 7.93 |
| 2020-02-06 | 10.21 |
| 2020-02-05 | 12.49 |
| 2020-02-04 | 11.42 |
| 2020-02-03 | 10.88 |
| 2020-01-31 | 10.75 |
| 2020-01-30 | 12.23 |
| 2020-01-29 | 11.29 |
| 2020-01-24 | 16.79 |
| 2020-01-23 | 18.80 |
| 2020-01-22 | 18.80 |
| 2020-01-21 | 26.99 |
| 2020-01-20 | 26.86 |
| 2020-01-17 | 27.66 |
| 2020-01-16 | 27.80 |
| 2020-01-15 | 28.87 |
| 2020-01-14 | 27.66 |
| 2020-01-13 | 28.87 |
| 2020-01-10 | 27.39 |
| 2020-01-09 | 26.32 |
| 2020-01-08 | 30.48 |
| 2020-01-07 | 29.81 |
| 2020-01-06 | 22.43 |
| 2020-01-03 | 21.89 |
| 2020-01-02 | 20.95 |
| 2019-12-31 | 23.90 |
| 2019-12-30 | 25.38 |
| 2019-12-27 | 26.32 |
| 2019-12-24 | 27.13 |
| 2019-12-23 | 27.13 |
| 2019-12-20 | 24.17 |
| 2019-12-19 | 25.78 |
| 2019-12-18 | 25.38 |
| 2019-12-17 | 25.25 |
| 2019-12-16 | 25.78 |
| 2019-12-13 | 24.58 |
| 2019-12-12 | 25.65 |
| 2019-12-11 | 29.54 |
| 2019-12-10 | 29.81 |
| 2019-12-09 | 29.95 |
| 2019-12-06 | 30.88 |
| 2019-12-05 | 34.24 |
| 2019-12-04 | 28.20 |
| 2019-12-03 | 29.54 |
| 2019-12-02 | 30.35 |
| 2019-11-29 | 29.54 |
| 2019-11-28 | 29.68 |
| 2019-11-27 | 29.41 |
| 2019-11-26 | 33.84 |
| 2019-11-25 | 22.70 |
| 2019-11-22 | 20.55 |
| 2019-11-21 | 20.55 |
| 2019-11-20 | 20.82 |
| 2019-11-19 | 20.68 |
| 2019-11-18 | 19.47 |
| 2019-11-15 | 17.86 |
| 2019-11-14 | 18.00 |
| 2019-11-13 | 21.49 |
| 2019-11-12 | 21.62 |
| 2019-11-11 | 23.37 |
| 2019-11-08 | 21.62 |
| 2019-11-07 | 20.15 |
| 2019-11-06 | 18.67 |
| 2019-11-05 | 18.53 |
| 2019-11-04 | 20.15 |
| 2019-11-01 | 19.47 |
| 2019-10-31 | 18.53 |
| 2019-10-30 | 20.01 |
| 2019-10-29 | 19.07 |
| 2019-10-28 | 17.33 |
| 2019-10-25 | 16.66 |
| 2019-10-24 | 19.88 |
| 2019-10-23 | 20.15 |
| 2019-10-22 | 6.99 |
| 2019-10-21 | 4.57 |
| 2019-10-18 | 5.78 |
| 2019-10-17 | 4.31 |
| 2019-10-16 | 5.38 |
| 2019-10-15 | 6.72 |
| 2019-10-14 | 6.72 |
| 2019-10-11 | 8.74 |
| 2019-10-10 | 9.00 |
| 2019-10-09 | 6.32 |
| 2019-10-08 | 4.04 |
| 2019-10-04 | 6.18 |
| 2019-10-03 | 8.06 |
| 2019-10-02 | 9.67 |
| 2019-09-30 | 4.71 |
| 2019-09-27 | 4.04 |
| 2019-09-26 | 4.08 |
| 2019-09-25 | 4.35 |
| 2019-09-24 | 3.82 |
| 2019-09-23 | 6.33 |
| 2019-09-20 | 6.99 |
| 2019-09-19 | 5.67 |
| 2019-09-18 | 6.33 |
| 2019-09-17 | 5.67 |
| 2019-09-16 | 4.61 |
| 2019-09-13 | 6.99 |
| 2019-09-12 | 4.74 |
| 2019-09-11 | 2.10 |
| 2019-09-10 | 2.37 |
| 2019-09-09 | 3.03 |
| 2019-09-06 | 6.20 |
| 2019-09-05 | 8.04 |
| 2019-09-04 | 3.55 |
| 2019-09-03 | 0.91 |
| 2019-09-02 | 0.78 |
| 2019-08-30 | 0.38 |
| 2019-08-29 | 1.04 |
| 2019-08-28 | 0.12 |
| 2019-08-27 | 2.10 |
| 2019-08-26 | 4.08 |
| 2019-08-23 | 4.87 |
| 2019-08-22 | 5.54 |
| 2019-08-21 | 6.46 |
| 2019-08-20 | 4.35 |
| 2019-08-19 | 8.57 |
| 2019-08-16 | 6.46 |
| 2019-08-15 | 3.03 |
| 2019-08-14 | 5.01 |
| 2019-08-13 | 7.12 |
| 2019-08-12 | 9.63 |
| 2019-08-09 | 9.50 |
| 2019-08-08 | 10.29 |
| 2019-08-07 | 10.29 |
| 2019-08-06 | 11.08 |
| 2019-08-05 | 10.29 |
| 2019-08-02 | 9.89 |
| 2019-08-01 | 12.40 |
| 2019-07-31 | 7.65 |
| 2019-07-30 | 12.67 |
| 2019-07-29 | 10.16 |
| 2019-07-26 | 10.95 |
| 2019-07-25 | 9.37 |
| 2019-07-24 | 6.72 |
| 2019-07-23 | 1.18 |
| 2019-07-22 | 1.57 |
| 2019-07-19 | 1.70 |
| 2019-07-18 | 2.37 |
| 2019-07-17 | 2.50 |
| 2019-07-16 | 2.76 |
| 2019-07-15 | 2.10 |
| 2019-07-12 | 1.70 |
| 2019-07-11 | 2.50 |
| 2019-07-10 | 2.37 |
| 2019-07-09 | 4.87 |
| 2019-07-08 | 6.72 |
| 2019-07-05 | 5.80 |
| 2019-07-04 | 5.27 |
| 2019-07-03 | 6.86 |
| 2019-07-02 | 3.03 |
| 2019-06-28 | 1.97 |
| 2019-06-27 | 2.50 |
| 2019-06-26 | 1.31 |
| 2019-06-25 | 0.38 |
| 2019-06-24 | 3.16 |
| 2019-06-21 | 4.21 |
| 2019-06-20 | -0.94 |
| 2019-06-19 | -0.94 |
| 2019-06-18 | -0.94 |
| 2019-06-17 | -8.86 |
| 2019-06-14 | -8.86 |
| 2019-06-13 | -8.33 |
| 2019-06-12 | -8.86 |
| 2019-06-11 | -8.99 |
| 2019-06-10 | -8.86 |
| 2019-06-06 | -10.45 |
| 2019-06-05 | -10.05 |
| 2019-06-04 | -8.60 |
| 2019-06-03 | -8.47 |
| 2019-05-31 | -7.67 |
| 2019-05-30 | -8.73 |
| 2019-05-29 | -8.07 |
| 2019-05-28 | -7.94 |
| 2019-05-27 | -7.81 |
| 2019-05-24 | -7.54 |
| 2019-05-23 | -7.41 |
| 2019-05-22 | -5.30 |
| 2019-05-21 | -4.77 |
| 2019-05-20 | -4.11 |
| 2019-05-17 | -6.09 |
| 2019-05-16 | -7.54 |
| 2019-05-15 | -7.54 |
| 2019-05-14 | -7.94 |
| 2019-05-10 | -7.67 |
| 2019-05-09 | -7.94 |
| 2019-05-08 | -7.81 |
| 2019-05-07 | -7.54 |
| 2019-05-06 | -7.54 |
| 2019-05-03 | -7.94 |
| 2019-05-02 | -7.28 |
| 2019-04-30 | -6.88 |
| 2019-04-29 | -4.50 |
| 2019-04-26 | -4.24 |
| 2019-04-25 | -3.45 |
| 2019-04-24 | -6.22 |
| 2019-04-23 | -5.96 |
| 2019-04-18 | -5.82 |
| 2019-04-17 | -5.82 |
| 2019-04-16 | -5.43 |
| 2019-04-15 | -5.69 |
| 2019-04-12 | -7.28 |
| 2019-04-11 | -6.09 |
| 2019-04-10 | -5.56 |
| 2019-04-09 | -6.22 |
| 2019-04-08 | -6.22 |
| 2019-04-04 | -4.11 |
| 2019-04-03 | -3.84 |
| 2019-04-02 | -3.84 |
| 2019-04-01 | -3.84 |
| 2019-03-29 | -3.84 |
| 2019-03-28 | -2.92 |
| 2019-03-27 | -2.39 |
| 2019-03-26 | -1.73 |
| 2019-03-25 | -3.58 |
| 2019-03-22 | -3.45 |
| 2019-03-21 | -3.58 |
| 2019-03-20 | -3.58 |
| 2019-03-19 | -4.24 |
| 2019-03-18 | -3.58 |
| 2019-03-15 | -5.96 |
| 2019-03-14 | -4.24 |
| 2019-03-13 | -3.45 |
| 2019-03-12 | -0.94 |
| 2019-03-11 | -1.33 |
| 2019-03-08 | -0.14 |
| 2019-03-07 | 0.65 |
| 2019-03-06 | -0.14 |
| 2019-03-05 | -1.73 |
| 2019-03-04 | -2.39 |
| 2019-03-01 | -0.94 |
| 2019-02-28 | -2.65 |
| 2019-02-27 | 0.12 |
| 2019-02-26 | -1.33 |
| 2019-02-25 | -5.16 |
| 2019-02-22 | -5.69 |
| 2019-02-21 | -4.50 |
| 2019-02-20 | -3.18 |
| 2019-02-19 | -3.31 |
| 2019-02-18 | -2.65 |
| 2019-02-15 | -3.31 |
| 2019-02-14 | -4.64 |
| 2019-02-13 | -5.16 |
| 2019-02-12 | -5.96 |
| 2019-02-11 | -6.22 |
| 2019-02-08 | -6.09 |
| 2019-02-04 | -6.48 |
| 2019-02-01 | -5.30 |
| 2019-01-31 | -7.54 |
| 2019-01-30 | -7.94 |
| 2019-01-29 | -7.14 |
| 2019-01-28 | -4.90 |
| 2019-01-25 | -6.35 |
| 2019-01-24 | -8.86 |
| 2019-01-23 | -8.07 |
| 2019-01-22 | -7.54 |
| 2019-01-21 | -5.82 |
| 2019-01-18 | -4.37 |
| 2019-01-17 | -5.43 |
| 2019-01-16 | -6.48 |
| 2019-01-15 | -4.90 |
| 2019-01-14 | -4.11 |
| 2019-01-11 | 0.65 |
| 2019-01-10 | -3.71 |
| 2019-01-09 | -4.24 |
| 2019-01-08 | -5.03 |
| 2019-01-07 | -5.69 |
| 2019-01-04 | -3.71 |
| 2019-01-03 | -4.24 |
| 2019-01-02 | -4.24 |
| 2018-12-31 | -5.56 |
| 2018-12-28 | -1.73 |
| 2018-12-27 | -6.22 |
| 2018-12-24 | -2.92 |
| 2018-12-21 | -4.90 |
| 2018-12-20 | -5.43 |
| 2018-12-19 | -2.52 |
| 2018-12-18 | -6.35 |
| 2018-12-17 | -6.75 |
| 2018-12-14 | -3.71 |
| 2018-12-13 | -3.97 |
| 2018-12-12 | -6.88 |
| 2018-12-11 | -7.81 |
| 2018-12-10 | -8.73 |
| 2018-12-07 | -7.54 |
| 2018-12-06 | -8.33 |
| 2018-12-05 | -4.11 |
| 2018-12-04 | -3.97 |
| 2018-12-03 | -3.31 |
| 2018-11-30 | -1.60 |
| 2018-11-29 | 3.16 |
| 2018-11-28 | -1.73 |
| 2018-11-27 | -3.31 |
| 2018-11-26 | 5.01 |
| 2018-11-23 | 5.54 |
| 2018-11-22 | 3.69 |
| 2018-11-21 | 1.44 |
| 2018-11-20 | 1.31 |
| 2018-11-19 | 5.01 |
| 2018-11-16 | 3.95 |
| 2018-11-15 | 5.67 |
| 2018-11-14 | 4.48 |
| 2018-11-13 | 5.67 |
| 2018-11-12 | 6.33 |
| 2018-11-09 | 5.54 |
| 2018-11-08 | 5.93 |
| 2018-11-07 | 5.67 |
| 2018-11-06 | 4.21 |
| 2018-11-05 | 3.03 |
| 2018-11-02 | 2.37 |
| 2018-11-01 | -2.26 |
| 2018-10-31 | -2.92 |
| 2018-10-30 | -4.50 |
| 2018-10-29 | -4.64 |
| 2018-10-26 | -4.37 |
| 2018-10-25 | -1.60 |
| 2018-10-24 | -1.20 |
| 2018-10-23 | -3.18 |
| 2018-10-22 | -1.07 |
| 2018-10-19 | -2.39 |
| 2018-10-18 | -1.47 |
| 2018-10-16 | -6.48 |
| 2018-10-15 | -4.90 |
| 2018-10-12 | -9.26 |
| 2018-10-11 | -11.11 |
| 2018-10-10 | -8.47 |
| 2018-10-09 | -13.35 |
| 2018-10-08 | -12.30 |
| 2018-10-05 | -9.39 |
| 2018-10-04 | -8.60 |
| 2018-10-03 | -9.52 |
| 2018-10-02 | -10.45 |
| 2018-09-28 | -7.14 |
| 2018-09-27 | -7.74 |
| 2018-09-26 | -6.70 |
| 2018-09-24 | -8.77 |
| 2018-09-21 | -6.70 |
| 2018-09-20 | -7.48 |
| 2018-09-19 | -8.00 |
| 2018-09-18 | -7.61 |
| 2018-09-17 | -6.83 |
| 2018-09-14 | -8.00 |
| 2018-09-13 | -8.51 |
| 2018-09-12 | -8.64 |
| 2018-09-11 | -8.51 |
| 2018-09-10 | -7.74 |
| 2018-09-07 | -8.25 |
| 2018-09-06 | -9.03 |
| 2018-09-05 | -7.74 |
| 2018-09-04 | -9.94 |
| 2018-09-03 | -9.29 |
| 2018-08-31 | -8.90 |
| 2018-08-30 | -8.25 |
| 2018-08-29 | -8.38 |
| 2018-08-28 | -8.51 |
| 2018-08-27 | -9.03 |
| 2018-08-24 | -7.87 |
| 2018-08-23 | -7.74 |
| 2018-08-22 | -9.29 |
| 2018-08-21 | -11.11 |
| 2018-08-20 | -11.88 |
| 2018-08-17 | -14.47 |
| 2018-08-16 | -13.83 |
| 2018-08-15 | -12.92 |
| 2018-08-14 | -12.27 |
| 2018-08-13 | -11.88 |
| 2018-08-10 | -12.40 |
| 2018-08-09 | -12.27 |
| 2018-08-08 | -12.92 |
| 2018-08-07 | -11.88 |
| 2018-08-06 | -12.40 |
| 2018-08-03 | -13.31 |
| 2018-08-02 | -10.85 |
| 2018-08-01 | -12.01 |
| 2018-07-31 | -10.85 |
| 2018-07-30 | -12.40 |
| 2018-07-27 | -11.36 |
| 2018-07-26 | -9.42 |
| 2018-07-25 | -10.98 |
| 2018-07-24 | -13.70 |
| 2018-07-23 | -11.88 |
| 2018-07-20 | -13.05 |
| 2018-07-19 | -12.66 |
| 2018-07-18 | -12.53 |
| 2018-07-17 | -12.66 |
| 2018-07-16 | -11.24 |
| 2018-07-13 | -13.18 |
| 2018-07-12 | -13.05 |
| 2018-07-11 | -12.01 |
| 2018-07-10 | -12.40 |
| 2018-07-09 | -13.96 |
| 2018-07-06 | -14.47 |
| 2018-07-05 | -14.47 |
| 2018-07-04 | -14.47 |
| 2018-07-03 | -14.86 |
| 2018-06-29 | -16.16 |
| 2018-06-28 | -17.07 |
| 2018-06-27 | -15.64 |
| 2018-06-26 | -13.96 |
| 2018-06-25 | -12.92 |
| 2018-06-22 | -11.24 |
| 2018-06-21 | -10.20 |
| 2018-06-20 | -11.88 |
| 2018-06-19 | -9.42 |
| 2018-06-15 | -7.35 |
| 2018-06-14 | -7.87 |
| 2018-06-13 | -8.00 |
| 2018-06-12 | -8.25 |
| 2018-06-11 | -12.14 |
| 2018-06-08 | -11.75 |
| 2018-06-07 | -9.94 |
| 2018-06-06 | -9.94 |
| 2018-06-05 | -9.68 |
| 2018-06-04 | -9.16 |
| 2018-06-01 | -7.09 |
| 2018-05-31 | -8.00 |
| 2018-05-30 | -6.96 |
| 2018-05-29 | -6.83 |
| 2018-05-28 | -6.44 |
| 2018-05-25 | -5.66 |
| 2018-05-24 | -5.53 |
| 2018-05-23 | -6.31 |
| 2018-05-21 | -5.66 |
| 2018-05-18 | -6.31 |
| 2018-05-17 | -5.53 |
| 2018-05-16 | -5.40 |
| 2018-05-15 | -6.31 |
| 2018-05-14 | -5.92 |
| 2018-05-11 | -6.44 |
| 2018-05-10 | -6.70 |
| 2018-05-09 | -6.31 |
| 2018-05-08 | -6.05 |
| 2018-05-07 | -5.66 |
| 2018-05-04 | -5.27 |
| 2018-05-03 | -5.40 |
| 2018-05-02 | -6.05 |
| 2018-04-30 | -5.27 |
| 2018-04-27 | -4.89 |
| 2018-04-26 | -5.27 |
| 2018-04-25 | -6.18 |
| 2018-04-24 | -4.76 |
| 2018-04-23 | -6.05 |
| 2018-04-20 | -5.92 |
| 2018-04-19 | -6.70 |
| 2018-04-18 | -7.09 |
| 2018-04-17 | -6.83 |
| 2018-04-16 | -7.35 |
| 2018-04-13 | -7.35 |
| 2018-04-12 | -7.22 |
| 2018-04-11 | -6.70 |
| 2018-04-10 | -6.18 |
| 2018-04-09 | -4.89 |
| 2018-04-06 | -7.09 |
| 2018-04-04 | -4.76 |
| 2018-04-03 | -4.63 |
| 2018-03-29 | -6.05 |
| 2018-03-28 | -7.74 |
| 2018-03-27 | -7.48 |
| 2018-03-26 | -8.77 |
| 2018-03-23 | -8.90 |
| 2018-03-22 | -8.51 |
| 2018-03-21 | -8.38 |
| 2018-03-20 | -7.74 |
| 2018-03-19 | -6.83 |
| 2018-03-16 | -6.44 |
| 2018-03-15 | -4.89 |
| 2018-03-14 | -3.72 |
| 2018-03-13 | -1.78 |
| 2018-03-12 | -1.39 |
| 2018-03-09 | -3.59 |
| 2018-03-08 | -2.29 |
| 2018-03-07 | -3.07 |
| 2018-03-06 | -2.94 |
| 2018-03-05 | -4.24 |
| 2018-03-02 | -2.68 |
| 2018-03-01 | -3.72 |
| 2018-02-28 | -3.72 |
| 2018-02-27 | -3.46 |
| 2018-02-26 | -5.14 |
| 2018-02-23 | -4.50 |
| 2018-02-22 | -4.50 |
| 2018-02-21 | -4.24 |
| 2018-02-20 | -4.37 |
| 2018-02-15 | -4.89 |
| 2018-02-14 | -6.18 |
| 2018-02-13 | -5.92 |
| 2018-02-12 | -7.22 |
| 2018-02-09 | -7.61 |
| 2018-02-08 | -6.70 |
| 2018-02-07 | -4.76 |
| 2018-02-06 | -5.79 |
| 2018-02-05 | -5.92 |
| 2018-02-02 | -4.89 |
| 2018-02-01 | -5.27 |
| 2018-01-31 | -6.05 |
| 2018-01-30 | -4.37 |
| 2018-01-29 | -1.78 |
| 2018-01-26 | -2.29 |
| 2018-01-25 | -3.59 |
| 2018-01-24 | 0.17 |
| 2018-01-23 | 2.50 |
| 2018-01-22 | 2.50 |
| 2018-01-19 | 2.89 |
| 2018-01-18 | 3.02 |
| 2018-01-17 | 2.89 |
| 2018-01-16 | -2.68 |
| 2018-01-15 | -5.79 |
| 2018-01-12 | -4.11 |
| 2018-01-11 | -3.85 |
| 2018-01-10 | -3.33 |
| 2018-01-09 | -6.57 |
| 2018-01-08 | -6.44 |
| 2018-01-05 | -6.05 |
| 2018-01-04 | -6.31 |
| 2018-01-03 | -6.83 |
| 2018-01-02 | -6.57 |
| 2017-12-29 | -7.22 |
| 2017-12-28 | -6.70 |
| 2017-12-27 | -7.22 |
| 2017-12-22 | -8.64 |
| 2017-12-21 | -8.25 |
| 2017-12-20 | -8.90 |
| 2017-12-19 | -10.20 |
| 2017-12-18 | -9.29 |
| 2017-12-15 | -7.87 |
| 2017-12-14 | -8.64 |
| 2017-12-13 | -8.90 |
| 2017-12-12 | -8.38 |
| 2017-12-11 | -8.38 |
| 2017-12-08 | -8.00 |
| 2017-12-07 | -9.29 |
| 2017-12-06 | -8.25 |
| 2017-12-05 | -9.03 |
| 2017-12-04 | -7.22 |
| 2017-12-01 | -6.18 |
| 2017-11-30 | -7.22 |
| 2017-11-29 | -6.05 |
| 2017-11-28 | -5.66 |
| 2017-11-27 | -5.14 |
| 2017-11-24 | -5.92 |
| 2017-11-23 | -6.05 |
| 2017-11-22 | -4.76 |
| 2017-11-21 | -4.11 |
| 2017-11-20 | -5.02 |
| 2017-11-17 | -3.07 |
| 2017-11-16 | -2.29 |
| 2017-11-15 | 0.43 |
| 2017-11-14 | -4.76 |
| 2017-11-13 | -4.89 |
| 2017-11-10 | -2.94 |
| 2017-11-09 | -3.46 |
| 2017-11-08 | -4.50 |
| 2017-11-07 | -6.05 |
| 2017-11-06 | -5.92 |
| 2017-11-03 | -4.89 |
| 2017-11-02 | -4.50 |
| 2017-11-01 | -3.85 |
| 2017-10-31 | -3.98 |
| 2017-10-30 | -4.50 |
| 2017-10-27 | -2.81 |
| 2017-10-26 | -2.81 |
| 2017-10-25 | -1.78 |
| 2017-10-24 | 8.33 |
| 2017-10-23 | 8.59 |
| 2017-10-20 | 8.72 |
| 2017-10-19 | 7.42 |
| 2017-10-18 | 7.81 |
| 2017-10-17 | 6.91 |
| 2017-10-16 | 6.52 |
| 2017-10-13 | 7.94 |
| 2017-10-12 | 8.20 |
| 2017-10-11 | 8.33 |
| 2017-10-10 | 8.33 |
| 2017-10-09 | 8.33 |
| 2017-10-06 | 8.20 |
| 2017-10-04 | 8.85 |
| 2017-10-03 | 9.50 |
| 2017-09-29 | 9.89 |
| 2017-09-28 | 8.15 |
| 2017-09-27 | 6.75 |
| 2017-09-26 | 6.50 |
| 2017-09-25 | 6.24 |
| 2017-09-22 | 5.73 |
| 2017-09-21 | 6.88 |
| 2017-09-20 | 8.28 |
| 2017-09-19 | 8.41 |
| 2017-09-18 | 8.41 |
| 2017-09-15 | 9.17 |
| 2017-09-14 | 8.92 |
| 2017-09-13 | 8.66 |
| 2017-09-12 | 8.03 |
| 2017-09-11 | 8.66 |
| 2017-09-08 | 9.94 |
| 2017-09-07 | 9.81 |
| 2017-09-06 | 11.72 |
| 2017-09-05 | 14.65 |
| 2017-09-04 | 15.80 |
| 2017-09-01 | 17.71 |
| 2017-08-31 | 15.41 |
| 2017-08-30 | 12.87 |
| 2017-08-29 | 14.52 |
| 2017-08-28 | 14.90 |
| 2017-08-25 | 15.92 |
| 2017-08-24 | 13.89 |
| 2017-08-22 | 15.03 |
| 2017-08-21 | 13.76 |
| 2017-08-18 | 13.89 |
| 2017-08-17 | 13.89 |
| 2017-08-16 | 13.63 |
| 2017-08-15 | 12.10 |
| 2017-08-14 | 9.68 |
| 2017-08-11 | 11.34 |
| 2017-08-10 | 13.25 |
| 2017-08-09 | 11.85 |
| 2017-08-08 | 14.01 |
| 2017-08-07 | 13.38 |
| 2017-08-04 | 13.89 |
| 2017-08-03 | 12.74 |
| 2017-08-02 | 12.99 |
| 2017-08-01 | 12.74 |
| 2017-07-31 | 15.29 |
| 2017-07-28 | 15.41 |
| 2017-07-27 | 15.92 |
| 2017-07-26 | 11.46 |
| 2017-07-25 | 12.48 |
| 2017-07-24 | 15.03 |
| 2017-07-21 | 10.70 |
| 2017-07-20 | 12.10 |
| 2017-07-19 | 12.10 |
| 2017-07-18 | 10.70 |
| 2017-07-17 | 11.97 |
| 2017-07-14 | 10.96 |
| 2017-07-13 | 11.34 |
| 2017-07-12 | 10.32 |
| 2017-07-11 | 10.96 |
| 2017-07-10 | 10.19 |
| 2017-07-07 | 10.45 |
| 2017-07-06 | 10.45 |
| 2017-07-05 | 12.74 |
| 2017-07-04 | 12.23 |
| 2017-07-03 | 11.21 |
| 2017-06-30 | 14.14 |
| 2017-06-29 | 13.38 |
| 2017-06-28 | 11.97 |
| 2017-06-27 | 13.38 |
| 2017-06-26 | 10.19 |
| 2017-06-23 | 9.04 |
| 2017-06-22 | 9.17 |
| 2017-06-21 | 7.90 |
| 2017-06-20 | 9.43 |
| 2017-06-19 | 9.55 |
| 2017-06-16 | 3.95 |
| 2017-06-15 | 2.93 |
| 2017-06-14 | 0.51 |
| 2017-06-13 | -0.51 |
| 2017-06-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy