Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03918 | 2006-10-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3918 % |
|---|---|
| 2026-01-08 | 49.91 |
| 2026-01-07 | 46.44 |
| 2026-01-06 | 51.81 |
| 2026-01-05 | 52.12 |
| 2026-01-02 | 51.81 |
| 2025-12-31 | 47.07 |
| 2025-12-30 | 46.76 |
| 2025-12-29 | 47.07 |
| 2025-12-24 | 48.65 |
| 2025-12-23 | 51.17 |
| 2025-12-22 | 47.39 |
| 2025-12-19 | 49.28 |
| 2025-12-18 | 47.07 |
| 2025-12-17 | 50.86 |
| 2025-12-16 | 54.65 |
| 2025-12-15 | 57.80 |
| 2025-12-12 | 56.54 |
| 2025-12-11 | 60.96 |
| 2025-12-10 | 67.59 |
| 2025-12-09 | 69.16 |
| 2025-12-08 | 64.43 |
| 2025-12-05 | 66.01 |
| 2025-12-04 | 66.01 |
| 2025-12-03 | 72.00 |
| 2025-12-02 | 62.54 |
| 2025-12-01 | 58.43 |
| 2025-11-28 | 60.96 |
| 2025-11-27 | 58.12 |
| 2025-11-26 | 57.80 |
| 2025-11-25 | 52.75 |
| 2025-11-24 | 50.54 |
| 2025-11-21 | 50.23 |
| 2025-11-20 | 54.65 |
| 2025-11-19 | 52.12 |
| 2025-11-18 | 57.49 |
| 2025-11-17 | 60.96 |
| 2025-11-14 | 60.64 |
| 2025-11-13 | 66.32 |
| 2025-11-12 | 67.59 |
| 2025-11-11 | 63.17 |
| 2025-11-10 | 63.80 |
| 2025-11-07 | 58.43 |
| 2025-11-06 | 60.64 |
| 2025-11-05 | 64.11 |
| 2025-11-04 | 61.91 |
| 2025-11-03 | 64.75 |
| 2025-10-31 | 64.43 |
| 2025-10-30 | 69.16 |
| 2025-10-28 | 78.00 |
| 2025-10-27 | 79.89 |
| 2025-10-24 | 75.48 |
| 2025-10-23 | 75.79 |
| 2025-10-22 | 72.32 |
| 2025-10-21 | 77.05 |
| 2025-10-20 | 78.32 |
| 2025-10-17 | 77.05 |
| 2025-10-16 | 75.79 |
| 2025-10-15 | 82.74 |
| 2025-10-14 | 80.84 |
| 2025-10-13 | 86.21 |
| 2025-10-10 | 89.05 |
| 2025-10-09 | 98.52 |
| 2025-10-08 | 86.52 |
| 2025-10-06 | 87.47 |
| 2025-10-03 | 92.83 |
| 2025-10-02 | 101.99 |
| 2025-09-30 | 84.94 |
| 2025-09-29 | 80.84 |
| 2025-09-26 | 83.05 |
| 2025-09-25 | 87.15 |
| 2025-09-24 | 91.57 |
| 2025-09-23 | 95.36 |
| 2025-09-22 | 102.93 |
| 2025-09-19 | 101.99 |
| 2025-09-18 | 103.88 |
| 2025-09-17 | 110.19 |
| 2025-09-16 | 111.77 |
| 2025-09-15 | 102.62 |
| 2025-09-12 | 100.09 |
| 2025-09-11 | 95.04 |
| 2025-09-10 | 97.25 |
| 2025-09-09 | 95.67 |
| 2025-09-08 | 96.36 |
| 2025-09-05 | 88.57 |
| 2025-09-04 | 83.27 |
| 2025-09-03 | 81.09 |
| 2025-09-02 | 68.31 |
| 2025-09-01 | 70.18 |
| 2025-08-29 | 68.93 |
| 2025-08-28 | 77.66 |
| 2025-08-27 | 80.15 |
| 2025-08-26 | 78.28 |
| 2025-08-25 | 51.17 |
| 2025-08-22 | 46.80 |
| 2025-08-21 | 50.54 |
| 2025-08-20 | 50.23 |
| 2025-08-19 | 53.04 |
| 2025-08-18 | 45.87 |
| 2025-08-15 | 38.08 |
| 2025-08-14 | 37.76 |
| 2025-08-13 | 37.76 |
| 2025-08-12 | 38.08 |
| 2025-08-11 | 30.91 |
| 2025-08-08 | 45.56 |
| 2025-08-07 | 37.45 |
| 2025-08-06 | 34.34 |
| 2025-08-05 | 35.89 |
| 2025-08-04 | 25.92 |
| 2025-08-01 | 24.98 |
| 2025-07-31 | 29.04 |
| 2025-07-30 | 28.72 |
| 2025-07-29 | 32.15 |
| 2025-07-28 | 24.98 |
| 2025-07-25 | 22.80 |
| 2025-07-24 | 29.97 |
| 2025-07-23 | 33.40 |
| 2025-07-22 | 37.45 |
| 2025-07-21 | 34.65 |
| 2025-07-18 | 32.15 |
| 2025-07-17 | 33.09 |
| 2025-07-16 | 35.58 |
| 2025-07-15 | 40.88 |
| 2025-07-14 | 39.32 |
| 2025-07-11 | 30.91 |
| 2025-07-10 | 27.79 |
| 2025-07-09 | 28.41 |
| 2025-07-08 | 32.46 |
| 2025-07-07 | 15.95 |
| 2025-07-04 | 13.76 |
| 2025-07-03 | 13.14 |
| 2025-07-02 | 11.27 |
| 2025-06-30 | 10.96 |
| 2025-06-27 | 12.52 |
| 2025-06-26 | 12.52 |
| 2025-06-25 | 12.21 |
| 2025-06-24 | 11.89 |
| 2025-06-23 | 11.27 |
| 2025-06-20 | 8.15 |
| 2025-06-19 | 11.27 |
| 2025-06-18 | 14.39 |
| 2025-06-17 | 14.70 |
| 2025-06-16 | 15.63 |
| 2025-06-13 | 15.32 |
| 2025-06-12 | 19.37 |
| 2025-06-11 | 20.00 |
| 2025-06-10 | 20.62 |
| 2025-06-09 | 19.37 |
| 2025-06-06 | 18.75 |
| 2025-06-05 | 20.00 |
| 2025-06-04 | 18.44 |
| 2025-06-03 | 24.05 |
| 2025-06-02 | 18.75 |
| 2025-05-30 | 15.95 |
| 2025-05-29 | 6.60 |
| 2025-05-28 | 10.34 |
| 2025-05-27 | 10.02 |
| 2025-05-26 | 10.65 |
| 2025-05-23 | 12.21 |
| 2025-05-22 | 12.83 |
| 2025-05-21 | 10.96 |
| 2025-05-20 | 11.89 |
| 2025-05-19 | 9.09 |
| 2025-05-16 | 11.58 |
| 2025-05-15 | 10.34 |
| 2025-05-14 | 8.78 |
| 2025-05-13 | 9.71 |
| 2025-05-12 | 7.53 |
| 2025-05-09 | 5.04 |
| 2025-05-08 | 5.97 |
| 2025-05-07 | 5.97 |
| 2025-05-06 | 5.04 |
| 2025-05-02 | 5.66 |
| 2025-04-30 | 2.86 |
| 2025-04-29 | 1.30 |
| 2025-04-28 | -4.31 |
| 2025-04-25 | -4.00 |
| 2025-04-24 | -4.31 |
| 2025-04-23 | -1.20 |
| 2025-04-22 | -4.94 |
| 2025-04-17 | -3.69 |
| 2025-04-16 | -1.82 |
| 2025-04-15 | -2.13 |
| 2025-04-14 | -1.51 |
| 2025-04-11 | -6.81 |
| 2025-04-10 | -5.56 |
| 2025-04-09 | -11.17 |
| 2025-04-08 | -10.24 |
| 2025-04-07 | -18.65 |
| 2025-04-03 | 1.61 |
| 2025-04-02 | 7.84 |
| 2025-04-01 | 7.84 |
| 2025-03-31 | 6.28 |
| 2025-03-28 | 12.21 |
| 2025-03-27 | 12.21 |
| 2025-03-26 | 11.89 |
| 2025-03-25 | 11.89 |
| 2025-03-24 | 13.76 |
| 2025-03-21 | 10.65 |
| 2025-03-20 | 11.27 |
| 2025-03-19 | 12.21 |
| 2025-03-18 | 9.71 |
| 2025-03-17 | 9.09 |
| 2025-03-14 | 5.04 |
| 2025-03-13 | 4.10 |
| 2025-03-12 | 6.28 |
| 2025-03-11 | 10.65 |
| 2025-03-10 | 8.15 |
| 2025-03-07 | 10.02 |
| 2025-03-06 | 10.65 |
| 2025-03-05 | 4.10 |
| 2025-03-04 | -0.26 |
| 2025-03-03 | 0.67 |
| 2025-02-28 | -2.44 |
| 2025-02-27 | 1.92 |
| 2025-02-26 | 2.23 |
| 2025-02-25 | -1.51 |
| 2025-02-24 | -0.57 |
| 2025-02-21 | -0.26 |
| 2025-02-20 | -0.26 |
| 2025-02-19 | 0.99 |
| 2025-02-18 | 0.67 |
| 2025-02-17 | -2.44 |
| 2025-02-14 | -5.56 |
| 2025-02-13 | -6.81 |
| 2025-02-12 | -9.61 |
| 2025-02-11 | -7.74 |
| 2025-02-10 | -5.87 |
| 2025-02-07 | -6.81 |
| 2025-02-06 | -7.43 |
| 2025-02-05 | -7.12 |
| 2025-02-04 | -5.56 |
| 2025-02-03 | -8.99 |
| 2025-01-28 | -10.24 |
| 2025-01-27 | -8.68 |
| 2025-01-24 | -10.24 |
| 2025-01-23 | -10.24 |
| 2025-01-22 | -10.86 |
| 2025-01-21 | -8.99 |
| 2025-01-20 | -8.37 |
| 2025-01-17 | -11.48 |
| 2025-01-16 | -10.24 |
| 2025-01-15 | -10.24 |
| 2025-01-14 | -8.37 |
| 2025-01-13 | -11.17 |
| 2025-01-10 | -8.37 |
| 2025-01-09 | -7.74 |
| 2025-01-08 | -7.43 |
| 2025-01-07 | -7.74 |
| 2025-01-06 | -8.68 |
| 2025-01-03 | -8.99 |
| 2025-01-02 | -9.92 |
| 2024-12-31 | -9.30 |
| 2024-12-30 | -9.61 |
| 2024-12-27 | -8.68 |
| 2024-12-24 | -8.68 |
| 2024-12-23 | -8.99 |
| 2024-12-20 | -8.68 |
| 2024-12-19 | -11.48 |
| 2024-12-18 | -11.79 |
| 2024-12-17 | -12.42 |
| 2024-12-16 | -11.79 |
| 2024-12-13 | -7.74 |
| 2024-12-12 | -6.50 |
| 2024-12-11 | -6.81 |
| 2024-12-10 | -7.12 |
| 2024-12-09 | -5.25 |
| 2024-12-06 | -4.94 |
| 2024-12-05 | -4.94 |
| 2024-12-04 | -5.56 |
| 2024-12-03 | -5.25 |
| 2024-12-02 | -4.63 |
| 2024-11-29 | -4.31 |
| 2024-11-28 | -7.12 |
| 2024-11-27 | -4.94 |
| 2024-11-26 | -6.50 |
| 2024-11-25 | -6.50 |
| 2024-11-22 | -7.12 |
| 2024-11-21 | -4.31 |
| 2024-11-20 | -4.63 |
| 2024-11-19 | -4.31 |
| 2024-11-18 | -6.18 |
| 2024-11-15 | -4.00 |
| 2024-11-14 | -5.25 |
| 2024-11-13 | -3.69 |
| 2024-11-12 | -2.76 |
| 2024-11-11 | 0.67 |
| 2024-11-08 | 4.41 |
| 2024-11-07 | 4.41 |
| 2024-11-06 | 1.92 |
| 2024-11-05 | 1.92 |
| 2024-11-04 | -1.20 |
| 2024-11-01 | -0.26 |
| 2024-10-31 | -0.57 |
| 2024-10-30 | 0.99 |
| 2024-10-29 | 2.23 |
| 2024-10-28 | 1.30 |
| 2024-10-25 | 0.36 |
| 2024-10-24 | -2.44 |
| 2024-10-23 | 0.99 |
| 2024-10-22 | 2.54 |
| 2024-10-21 | 3.17 |
| 2024-10-18 | 5.66 |
| 2024-10-17 | 1.30 |
| 2024-10-16 | 4.10 |
| 2024-10-15 | 8.15 |
| 2024-10-14 | 12.21 |
| 2024-10-10 | 15.32 |
| 2024-10-09 | 12.52 |
| 2024-10-08 | 14.39 |
| 2024-10-07 | 24.67 |
| 2024-10-04 | 16.57 |
| 2024-10-03 | 15.32 |
| 2024-10-02 | 17.82 |
| 2024-09-30 | 16.26 |
| 2024-09-27 | 5.97 |
| 2024-09-26 | 5.66 |
| 2024-09-25 | 4.73 |
| 2024-09-24 | 5.66 |
| 2024-09-23 | 2.54 |
| 2024-09-20 | 2.86 |
| 2024-09-19 | 0.05 |
| 2024-09-17 | -0.89 |
| 2024-09-16 | -1.20 |
| 2024-09-13 | -4.00 |
| 2024-09-12 | -4.94 |
| 2024-09-11 | -5.56 |
| 2024-09-10 | -3.07 |
| 2024-09-09 | -0.89 |
| 2024-09-05 | 2.54 |
| 2024-09-04 | 2.54 |
| 2024-09-03 | 1.61 |
| 2024-09-02 | 1.61 |
| 2024-08-30 | 3.79 |
| 2024-08-29 | 4.73 |
| 2024-08-28 | 2.54 |
| 2024-08-27 | 2.54 |
| 2024-08-26 | 0.67 |
| 2024-08-23 | -2.76 |
| 2024-08-22 | -3.38 |
| 2024-08-21 | -1.82 |
| 2024-08-20 | -2.76 |
| 2024-08-19 | 1.61 |
| 2024-08-16 | -1.20 |
| 2024-08-15 | -2.13 |
| 2024-08-14 | -1.82 |
| 2024-08-13 | -0.57 |
| 2024-08-12 | 4.41 |
| 2024-08-09 | 5.35 |
| 2024-08-08 | 5.66 |
| 2024-08-07 | 5.97 |
| 2024-08-06 | 3.79 |
| 2024-08-05 | 5.97 |
| 2024-08-02 | 14.08 |
| 2024-08-01 | 19.06 |
| 2024-07-31 | 17.50 |
| 2024-07-30 | 10.65 |
| 2024-07-29 | 15.95 |
| 2024-07-26 | 14.39 |
| 2024-07-25 | 16.88 |
| 2024-07-24 | 19.69 |
| 2024-07-23 | 19.37 |
| 2024-07-22 | 21.56 |
| 2024-07-19 | 24.67 |
| 2024-07-18 | 26.85 |
| 2024-07-17 | 24.98 |
| 2024-07-16 | 26.23 |
| 2024-07-15 | 22.18 |
| 2024-07-12 | 23.11 |
| 2024-07-11 | 20.62 |
| 2024-07-10 | 18.75 |
| 2024-07-09 | 17.82 |
| 2024-07-08 | 17.50 |
| 2024-07-05 | 17.19 |
| 2024-07-04 | 18.44 |
| 2024-07-03 | 18.75 |
| 2024-07-02 | 18.44 |
| 2024-06-28 | 19.37 |
| 2024-06-27 | 18.44 |
| 2024-06-26 | 21.24 |
| 2024-06-25 | 22.49 |
| 2024-06-24 | 21.24 |
| 2024-06-21 | 23.11 |
| 2024-06-20 | 24.36 |
| 2024-06-19 | 24.36 |
| 2024-06-18 | 18.75 |
| 2024-06-17 | 15.01 |
| 2024-06-14 | 19.06 |
| 2024-06-13 | 18.44 |
| 2024-06-12 | 20.00 |
| 2024-06-11 | 22.18 |
| 2024-06-07 | 25.30 |
| 2024-06-06 | 27.79 |
| 2024-06-05 | 29.97 |
| 2024-06-04 | 31.84 |
| 2024-06-03 | 27.79 |
| 2024-05-31 | 24.67 |
| 2024-05-30 | 26.23 |
| 2024-05-29 | 31.53 |
| 2024-05-28 | 33.40 |
| 2024-05-27 | 34.02 |
| 2024-05-24 | 28.41 |
| 2024-05-23 | 28.41 |
| 2024-05-22 | 37.14 |
| 2024-05-21 | 34.02 |
| 2024-05-20 | 39.95 |
| 2024-05-17 | 40.26 |
| 2024-05-16 | 42.13 |
| 2024-05-14 | 39.63 |
| 2024-05-13 | 42.13 |
| 2024-05-10 | 35.58 |
| 2024-05-09 | 35.89 |
| 2024-05-08 | 29.04 |
| 2024-05-07 | 34.34 |
| 2024-05-06 | 34.96 |
| 2024-05-03 | 32.15 |
| 2024-05-02 | 33.71 |
| 2024-04-30 | 28.41 |
| 2024-04-29 | 30.91 |
| 2024-04-26 | 30.91 |
| 2024-04-25 | 29.35 |
| 2024-04-24 | 28.10 |
| 2024-04-23 | 29.66 |
| 2024-04-22 | 20.62 |
| 2024-04-19 | 21.87 |
| 2024-04-18 | 24.67 |
| 2024-04-17 | 22.80 |
| 2024-04-16 | 21.87 |
| 2024-04-15 | 26.85 |
| 2024-04-12 | 32.78 |
| 2024-04-11 | 34.34 |
| 2024-04-10 | 34.65 |
| 2024-04-09 | 34.02 |
| 2024-04-08 | 32.15 |
| 2024-04-05 | 23.43 |
| 2024-04-03 | 8.15 |
| 2024-04-02 | 9.09 |
| 2024-03-28 | 6.60 |
| 2024-03-27 | 10.65 |
| 2024-03-26 | 13.76 |
| 2024-03-25 | 15.63 |
| 2024-03-22 | 18.13 |
| 2024-03-21 | 18.44 |
| 2024-03-20 | 17.82 |
| 2024-03-19 | 18.75 |
| 2024-03-18 | 18.44 |
| 2024-03-15 | 20.00 |
| 2024-03-14 | 20.00 |
| 2024-03-13 | 21.87 |
| 2024-03-12 | 19.06 |
| 2024-03-11 | 15.32 |
| 2024-03-08 | 17.50 |
| 2024-03-07 | 17.19 |
| 2024-03-06 | 12.52 |
| 2024-03-05 | 10.34 |
| 2024-03-04 | 12.21 |
| 2024-03-01 | 15.95 |
| 2024-02-29 | 11.58 |
| 2024-02-28 | 10.65 |
| 2024-02-27 | 11.58 |
| 2024-02-26 | 9.40 |
| 2024-02-23 | 6.28 |
| 2024-02-22 | 5.04 |
| 2024-02-21 | 8.15 |
| 2024-02-20 | 0.36 |
| 2024-02-19 | -6.18 |
| 2024-02-16 | -4.00 |
| 2024-02-15 | -6.50 |
| 2024-02-14 | -12.11 |
| 2024-02-09 | -14.60 |
| 2024-02-08 | -19.27 |
| 2024-02-07 | -20.52 |
| 2024-02-06 | -16.47 |
| 2024-02-05 | -17.40 |
| 2024-02-02 | -17.40 |
| 2024-02-01 | -17.72 |
| 2024-01-31 | -18.34 |
| 2024-01-30 | -17.40 |
| 2024-01-29 | -11.48 |
| 2024-01-26 | -11.17 |
| 2024-01-25 | -8.99 |
| 2024-01-24 | -13.98 |
| 2024-01-23 | -19.90 |
| 2024-01-22 | -19.90 |
| 2024-01-19 | -15.85 |
| 2024-01-18 | -15.22 |
| 2024-01-17 | -16.47 |
| 2024-01-16 | -13.04 |
| 2024-01-15 | -12.73 |
| 2024-01-12 | -10.24 |
| 2024-01-11 | -9.92 |
| 2024-01-10 | -10.55 |
| 2024-01-09 | -6.81 |
| 2024-01-08 | -9.30 |
| 2024-01-05 | -7.43 |
| 2024-01-04 | -5.87 |
| 2024-01-03 | -5.56 |
| 2024-01-02 | -4.94 |
| 2023-12-29 | -4.31 |
| 2023-12-28 | -3.07 |
| 2023-12-27 | -7.12 |
| 2023-12-22 | -8.05 |
| 2023-12-21 | -6.50 |
| 2023-12-20 | -10.86 |
| 2023-12-19 | -13.66 |
| 2023-12-18 | -9.61 |
| 2023-12-15 | -7.43 |
| 2023-12-14 | -7.74 |
| 2023-12-13 | -7.43 |
| 2023-12-12 | -4.63 |
| 2023-12-11 | -7.74 |
| 2023-12-08 | 1.61 |
| 2023-12-07 | 8.47 |
| 2023-12-06 | 9.71 |
| 2023-12-05 | 7.53 |
| 2023-12-04 | 9.71 |
| 2023-12-01 | 12.83 |
| 2023-11-30 | 17.50 |
| 2023-11-29 | 15.32 |
| 2023-11-28 | 15.63 |
| 2023-11-27 | 16.26 |
| 2023-11-24 | 19.06 |
| 2023-11-23 | 22.18 |
| 2023-11-22 | 16.26 |
| 2023-11-21 | 16.88 |
| 2023-11-20 | 16.26 |
| 2023-11-17 | 15.32 |
| 2023-11-16 | 12.21 |
| 2023-11-15 | 11.58 |
| 2023-11-14 | 7.84 |
| 2023-11-13 | 9.40 |
| 2023-11-10 | 9.40 |
| 2023-11-09 | 7.53 |
| 2023-11-08 | 10.02 |
| 2023-11-07 | 10.65 |
| 2023-11-06 | 10.96 |
| 2023-11-03 | 9.09 |
| 2023-11-02 | 2.54 |
| 2023-11-01 | 2.54 |
| 2023-10-31 | 4.73 |
| 2023-10-30 | 9.09 |
| 2023-10-27 | 7.53 |
| 2023-10-26 | 6.28 |
| 2023-10-25 | 4.10 |
| 2023-10-24 | 0.99 |
| 2023-10-20 | 4.41 |
| 2023-10-19 | 9.40 |
| 2023-10-18 | 18.44 |
| 2023-10-17 | 7.84 |
| 2023-10-16 | 6.60 |
| 2023-10-13 | 9.40 |
| 2023-10-12 | 14.08 |
| 2023-10-11 | 13.45 |
| 2023-10-10 | 6.28 |
| 2023-10-09 | 6.91 |
| 2023-10-06 | 9.40 |
| 2023-10-05 | 6.28 |
| 2023-10-04 | 10.65 |
| 2023-10-03 | 14.39 |
| 2023-09-29 | 17.82 |
| 2023-09-28 | 15.63 |
| 2023-09-27 | 18.13 |
| 2023-09-26 | 18.44 |
| 2023-09-25 | 18.44 |
| 2023-09-22 | 23.74 |
| 2023-09-21 | 22.49 |
| 2023-09-20 | 24.98 |
| 2023-09-19 | 24.98 |
| 2023-09-18 | 26.85 |
| 2023-09-15 | 29.66 |
| 2023-09-14 | 30.28 |
| 2023-09-13 | 34.02 |
| 2023-09-12 | 32.46 |
| 2023-09-11 | 27.17 |
| 2023-09-07 | 26.85 |
| 2023-09-06 | 27.79 |
| 2023-09-05 | 27.17 |
| 2023-09-04 | 28.72 |
| 2023-08-31 | 24.67 |
| 2023-08-30 | 26.85 |
| 2023-08-29 | 28.41 |
| 2023-08-28 | 26.23 |
| 2023-08-25 | 27.17 |
| 2023-08-24 | 30.59 |
| 2023-08-23 | 26.23 |
| 2023-08-22 | 28.41 |
| 2023-08-21 | 27.48 |
| 2023-08-18 | 31.53 |
| 2023-08-17 | 32.78 |
| 2023-08-16 | 34.96 |
| 2023-08-15 | 37.14 |
| 2023-08-14 | 37.76 |
| 2023-08-11 | 43.06 |
| 2023-08-10 | 41.82 |
| 2023-08-09 | 43.37 |
| 2023-08-08 | 44.31 |
| 2023-08-07 | 45.56 |
| 2023-08-04 | 47.43 |
| 2023-08-03 | 47.11 |
| 2023-08-02 | 43.37 |
| 2023-08-01 | 46.49 |
| 2023-07-31 | 52.41 |
| 2023-07-28 | 55.53 |
| 2023-07-27 | 48.98 |
| 2023-07-26 | 48.36 |
| 2023-07-25 | 47.43 |
| 2023-07-24 | 42.75 |
| 2023-07-21 | 41.50 |
| 2023-07-20 | 41.50 |
| 2023-07-19 | 44.93 |
| 2023-07-18 | 44.93 |
| 2023-07-14 | 44.93 |
| 2023-07-13 | 46.49 |
| 2023-07-12 | 48.67 |
| 2023-07-11 | 41.50 |
| 2023-07-10 | 35.58 |
| 2023-07-07 | 32.78 |
| 2023-07-06 | 29.97 |
| 2023-07-05 | 33.71 |
| 2023-07-04 | 35.89 |
| 2023-07-03 | 35.27 |
| 2023-06-30 | 28.72 |
| 2023-06-29 | 32.15 |
| 2023-06-28 | 35.89 |
| 2023-06-27 | 32.46 |
| 2023-06-26 | 31.22 |
| 2023-06-23 | 33.09 |
| 2023-06-21 | 39.95 |
| 2023-06-20 | 44.62 |
| 2023-06-19 | 46.49 |
| 2023-06-16 | 52.72 |
| 2023-06-15 | 50.54 |
| 2023-06-14 | 46.18 |
| 2023-06-13 | 48.05 |
| 2023-06-12 | 45.56 |
| 2023-06-09 | 52.10 |
| 2023-06-08 | 54.59 |
| 2023-06-07 | 54.91 |
| 2023-06-06 | 54.28 |
| 2023-06-05 | 53.66 |
| 2023-06-02 | 52.10 |
| 2023-06-01 | 43.69 |
| 2023-05-31 | 52.72 |
| 2023-05-30 | 62.07 |
| 2023-05-29 | 55.22 |
| 2023-05-25 | 55.22 |
| 2023-05-24 | 58.65 |
| 2023-05-23 | 64.26 |
| 2023-05-22 | 68.31 |
| 2023-05-19 | 80.78 |
| 2023-05-18 | 78.91 |
| 2023-05-17 | 84.20 |
| 2023-05-16 | 86.39 |
| 2023-05-15 | 88.26 |
| 2023-05-12 | 88.88 |
| 2023-05-11 | 91.68 |
| 2023-05-10 | 90.75 |
| 2023-05-09 | 93.24 |
| 2023-05-08 | 99.48 |
| 2023-05-05 | 93.24 |
| 2023-05-04 | 93.24 |
| 2023-05-03 | 91.68 |
| 2023-05-02 | 95.74 |
| 2023-04-28 | 97.61 |
| 2023-04-27 | 96.98 |
| 2023-04-26 | 91.68 |
| 2023-04-25 | 90.22 |
| 2023-04-24 | 91.15 |
| 2023-04-21 | 88.68 |
| 2023-04-20 | 92.08 |
| 2023-04-19 | 92.08 |
| 2023-04-18 | 91.46 |
| 2023-04-17 | 96.09 |
| 2023-04-14 | 87.75 |
| 2023-04-13 | 88.37 |
| 2023-04-12 | 89.61 |
| 2023-04-11 | 89.91 |
| 2023-04-06 | 88.06 |
| 2023-04-04 | 84.36 |
| 2023-04-03 | 93.00 |
| 2023-03-31 | 88.99 |
| 2023-03-30 | 89.91 |
| 2023-03-29 | 88.68 |
| 2023-03-28 | 86.21 |
| 2023-03-27 | 86.83 |
| 2023-03-24 | 92.38 |
| 2023-03-23 | 90.22 |
| 2023-03-22 | 89.91 |
| 2023-03-21 | 84.66 |
| 2023-03-20 | 81.27 |
| 2023-03-17 | 84.36 |
| 2023-03-16 | 80.96 |
| 2023-03-15 | 85.28 |
| 2023-03-14 | 83.12 |
| 2023-03-13 | 92.08 |
| 2023-03-10 | 85.28 |
| 2023-03-09 | 94.24 |
| 2023-03-08 | 94.85 |
| 2023-03-07 | 99.18 |
| 2023-03-06 | 107.82 |
| 2023-03-03 | 100.72 |
| 2023-03-02 | 99.49 |
| 2023-03-01 | 104.43 |
| 2023-02-28 | 91.46 |
| 2023-02-27 | 89.91 |
| 2023-02-24 | 95.47 |
| 2023-02-23 | 101.34 |
| 2023-02-22 | 97.02 |
| 2023-02-21 | 104.43 |
| 2023-02-20 | 107.21 |
| 2023-02-17 | 106.59 |
| 2023-02-16 | 107.52 |
| 2023-02-15 | 103.81 |
| 2023-02-14 | 107.82 |
| 2023-02-13 | 108.44 |
| 2023-02-10 | 118.94 |
| 2023-02-09 | 130.06 |
| 2023-02-08 | 122.96 |
| 2023-02-07 | 120.49 |
| 2023-02-06 | 121.41 |
| 2023-02-03 | 131.60 |
| 2023-02-02 | 124.19 |
| 2023-02-01 | 123.88 |
| 2023-01-31 | 120.79 |
| 2023-01-30 | 124.81 |
| 2023-01-27 | 139.32 |
| 2023-01-26 | 138.09 |
| 2023-01-20 | 124.81 |
| 2023-01-19 | 121.72 |
| 2023-01-18 | 124.19 |
| 2023-01-17 | 121.10 |
| 2023-01-16 | 124.50 |
| 2023-01-13 | 121.72 |
| 2023-01-12 | 120.18 |
| 2023-01-11 | 124.19 |
| 2023-01-10 | 122.34 |
| 2023-01-09 | 128.21 |
| 2023-01-06 | 121.72 |
| 2023-01-05 | 123.57 |
| 2023-01-04 | 127.28 |
| 2023-01-03 | 119.25 |
| 2022-12-30 | 112.46 |
| 2022-12-29 | 105.66 |
| 2022-12-28 | 106.90 |
| 2022-12-23 | 100.10 |
| 2022-12-22 | 97.63 |
| 2022-12-21 | 95.16 |
| 2022-12-20 | 96.71 |
| 2022-12-19 | 94.24 |
| 2022-12-16 | 93.00 |
| 2022-12-15 | 93.31 |
| 2022-12-14 | 104.74 |
| 2022-12-13 | 101.34 |
| 2022-12-12 | 93.93 |
| 2022-12-09 | 96.09 |
| 2022-12-08 | 92.69 |
| 2022-12-07 | 93.31 |
| 2022-12-06 | 98.25 |
| 2022-12-05 | 92.69 |
| 2022-12-02 | 81.27 |
| 2022-12-01 | 80.03 |
| 2022-11-30 | 73.55 |
| 2022-11-29 | 61.20 |
| 2022-11-28 | 48.23 |
| 2022-11-25 | 50.70 |
| 2022-11-24 | 50.70 |
| 2022-11-23 | 46.37 |
| 2022-11-22 | 50.08 |
| 2022-11-21 | 51.93 |
| 2022-11-18 | 57.80 |
| 2022-11-17 | 68.92 |
| 2022-11-16 | 61.50 |
| 2022-11-15 | 55.64 |
| 2022-11-14 | 45.14 |
| 2022-11-11 | 41.74 |
| 2022-11-10 | 33.40 |
| 2022-11-09 | 34.95 |
| 2022-11-08 | 34.33 |
| 2022-11-07 | 29.70 |
| 2022-11-04 | 25.07 |
| 2022-11-03 | 16.11 |
| 2022-11-02 | 27.84 |
| 2022-11-01 | 25.07 |
| 2022-10-31 | 10.55 |
| 2022-10-28 | 17.96 |
| 2022-10-27 | 23.52 |
| 2022-10-26 | 21.05 |
| 2022-10-25 | 15.49 |
| 2022-10-24 | 17.04 |
| 2022-10-21 | 21.36 |
| 2022-10-20 | 25.99 |
| 2022-10-19 | 24.76 |
| 2022-10-18 | 34.95 |
| 2022-10-17 | 24.14 |
| 2022-10-14 | 30.93 |
| 2022-10-13 | 31.86 |
| 2022-10-12 | 43.59 |
| 2022-10-11 | 51.62 |
| 2022-10-10 | 62.12 |
| 2022-10-07 | 69.53 |
| 2022-10-06 | 73.86 |
| 2022-10-05 | 67.37 |
| 2022-10-03 | 62.12 |
| 2022-09-30 | 59.34 |
| 2022-09-29 | 65.83 |
| 2022-09-28 | 67.37 |
| 2022-09-27 | 71.08 |
| 2022-09-26 | 72.00 |
| 2022-09-23 | 72.62 |
| 2022-09-22 | 74.17 |
| 2022-09-21 | 75.40 |
| 2022-09-20 | 77.87 |
| 2022-09-19 | 74.17 |
| 2022-09-16 | 78.80 |
| 2022-09-15 | 80.65 |
| 2022-09-14 | 85.28 |
| 2022-09-13 | 86.91 |
| 2022-09-09 | 87.21 |
| 2022-09-08 | 83.85 |
| 2022-09-07 | 82.93 |
| 2022-09-06 | 87.83 |
| 2022-09-05 | 86.91 |
| 2022-09-02 | 94.56 |
| 2022-09-01 | 93.64 |
| 2022-08-31 | 94.86 |
| 2022-08-30 | 95.78 |
| 2022-08-29 | 95.47 |
| 2022-08-26 | 97.61 |
| 2022-08-25 | 97.00 |
| 2022-08-24 | 93.94 |
| 2022-08-23 | 98.84 |
| 2022-08-22 | 99.14 |
| 2022-08-19 | 98.84 |
| 2022-08-18 | 100.06 |
| 2022-08-17 | 107.71 |
| 2022-08-16 | 112.30 |
| 2022-08-15 | 112.60 |
| 2022-08-12 | 115.66 |
| 2022-08-11 | 116.27 |
| 2022-08-10 | 113.83 |
| 2022-08-09 | 116.27 |
| 2022-08-08 | 115.66 |
| 2022-08-05 | 117.50 |
| 2022-08-04 | 113.52 |
| 2022-08-03 | 114.13 |
| 2022-08-02 | 115.36 |
| 2022-08-01 | 122.09 |
| 2022-07-29 | 123.92 |
| 2022-07-28 | 129.12 |
| 2022-07-27 | 125.76 |
| 2022-07-26 | 129.12 |
| 2022-07-25 | 122.70 |
| 2022-07-22 | 120.86 |
| 2022-07-21 | 108.32 |
| 2022-07-20 | 123.00 |
| 2022-07-19 | 104.34 |
| 2022-07-18 | 97.92 |
| 2022-07-15 | 92.11 |
| 2022-07-14 | 95.78 |
| 2022-07-13 | 94.86 |
| 2022-07-12 | 92.72 |
| 2022-07-11 | 99.14 |
| 2022-07-08 | 104.96 |
| 2022-07-07 | 104.04 |
| 2022-07-06 | 98.84 |
| 2022-07-05 | 98.84 |
| 2022-07-04 | 98.84 |
| 2022-06-30 | 96.39 |
| 2022-06-29 | 99.45 |
| 2022-06-28 | 108.93 |
| 2022-06-27 | 100.37 |
| 2022-06-24 | 92.11 |
| 2022-06-23 | 85.68 |
| 2022-06-22 | 84.15 |
| 2022-06-21 | 86.91 |
| 2022-06-20 | 81.71 |
| 2022-06-17 | 82.32 |
| 2022-06-16 | 83.54 |
| 2022-06-15 | 91.19 |
| 2022-06-14 | 90.27 |
| 2022-06-13 | 93.03 |
| 2022-06-10 | 102.51 |
| 2022-06-09 | 103.73 |
| 2022-06-08 | 106.79 |
| 2022-06-07 | 106.49 |
| 2022-06-06 | 106.18 |
| 2022-06-02 | 103.43 |
| 2022-06-01 | 99.76 |
| 2022-05-31 | 102.81 |
| 2022-05-30 | 98.84 |
| 2022-05-27 | 93.94 |
| 2022-05-26 | 83.54 |
| 2022-05-25 | 87.21 |
| 2022-05-24 | 89.05 |
| 2022-05-23 | 89.36 |
| 2022-05-20 | 90.27 |
| 2022-05-19 | 87.52 |
| 2022-05-18 | 91.80 |
| 2022-05-17 | 94.25 |
| 2022-05-16 | 95.78 |
| 2022-05-13 | 85.99 |
| 2022-05-12 | 89.36 |
| 2022-05-11 | 92.72 |
| 2022-05-10 | 95.17 |
| 2022-05-06 | 100.06 |
| 2022-05-05 | 109.85 |
| 2022-05-04 | 108.63 |
| 2022-05-03 | 112.91 |
| 2022-04-29 | 116.27 |
| 2022-04-28 | 109.54 |
| 2022-04-27 | 110.16 |
| 2022-04-26 | 108.32 |
| 2022-04-25 | 108.63 |
| 2022-04-22 | 113.22 |
| 2022-04-21 | 111.69 |
| 2022-04-20 | 115.66 |
| 2022-04-19 | 119.95 |
| 2022-04-14 | 114.44 |
| 2022-04-13 | 112.30 |
| 2022-04-12 | 109.85 |
| 2022-04-11 | 104.34 |
| 2022-04-08 | 114.13 |
| 2022-04-07 | 111.69 |
| 2022-04-06 | 114.44 |
| 2022-04-04 | 126.06 |
| 2022-04-01 | 116.27 |
| 2022-03-31 | 113.83 |
| 2022-03-30 | 117.80 |
| 2022-03-29 | 115.05 |
| 2022-03-28 | 116.58 |
| 2022-03-25 | 111.99 |
| 2022-03-24 | 114.13 |
| 2022-03-23 | 117.19 |
| 2022-03-22 | 115.05 |
| 2022-03-21 | 102.81 |
| 2022-03-18 | 98.23 |
| 2022-03-17 | 96.09 |
| 2022-03-16 | 97.61 |
| 2022-03-15 | 77.73 |
| 2022-03-14 | 86.60 |
| 2022-03-11 | 87.21 |
| 2022-03-10 | 81.71 |
| 2022-03-09 | 71.92 |
| 2022-03-08 | 76.81 |
| 2022-03-07 | 80.48 |
| 2022-03-04 | 90.58 |
| 2022-03-03 | 107.40 |
| 2022-03-02 | 109.85 |
| 2022-03-01 | 117.80 |
| 2022-02-28 | 120.25 |
| 2022-02-25 | 121.78 |
| 2022-02-24 | 121.17 |
| 2022-02-23 | 128.21 |
| 2022-02-22 | 122.09 |
| 2022-02-21 | 124.23 |
| 2022-02-18 | 129.12 |
| 2022-02-17 | 133.41 |
| 2022-02-16 | 134.63 |
| 2022-02-15 | 123.31 |
| 2022-02-14 | 123.00 |
| 2022-02-11 | 136.16 |
| 2022-02-10 | 132.49 |
| 2022-02-09 | 106.49 |
| 2022-02-08 | 102.81 |
| 2022-02-07 | 106.49 |
| 2022-02-04 | 100.37 |
| 2022-01-31 | 89.66 |
| 2022-01-28 | 86.60 |
| 2022-01-27 | 93.33 |
| 2022-01-26 | 95.78 |
| 2022-01-25 | 96.70 |
| 2022-01-24 | 102.51 |
| 2022-01-21 | 106.49 |
| 2022-01-20 | 106.49 |
| 2022-01-19 | 101.29 |
| 2022-01-18 | 104.96 |
| 2022-01-17 | 104.04 |
| 2022-01-14 | 99.76 |
| 2022-01-13 | 99.76 |
| 2022-01-12 | 100.06 |
| 2022-01-11 | 94.25 |
| 2022-01-10 | 97.61 |
| 2022-01-07 | 99.14 |
| 2022-01-06 | 96.70 |
| 2022-01-05 | 102.20 |
| 2022-01-04 | 110.77 |
| 2022-01-03 | 104.96 |
| 2021-12-31 | 108.02 |
| 2021-12-30 | 97.92 |
| 2021-12-29 | 98.84 |
| 2021-12-28 | 102.51 |
| 2021-12-24 | 102.51 |
| 2021-12-23 | 98.84 |
| 2021-12-22 | 95.78 |
| 2021-12-21 | 89.66 |
| 2021-12-20 | 85.07 |
| 2021-12-17 | 88.44 |
| 2021-12-16 | 93.94 |
| 2021-12-15 | 95.78 |
| 2021-12-14 | 96.09 |
| 2021-12-13 | 104.96 |
| 2021-12-10 | 103.73 |
| 2021-12-09 | 107.10 |
| 2021-12-08 | 107.40 |
| 2021-12-07 | 109.24 |
| 2021-12-06 | 98.84 |
| 2021-12-03 | 103.12 |
| 2021-12-02 | 106.49 |
| 2021-12-01 | 96.39 |
| 2021-11-30 | 92.41 |
| 2021-11-29 | 97.92 |
| 2021-11-26 | 119.03 |
| 2021-11-25 | 129.43 |
| 2021-11-24 | 131.57 |
| 2021-11-23 | 132.79 |
| 2021-11-22 | 131.88 |
| 2021-11-19 | 131.57 |
| 2021-11-18 | 132.49 |
| 2021-11-17 | 137.08 |
| 2021-11-16 | 138.30 |
| 2021-11-15 | 128.21 |
| 2021-11-12 | 124.23 |
| 2021-11-11 | 124.84 |
| 2021-11-10 | 123.92 |
| 2021-11-09 | 125.45 |
| 2021-11-08 | 127.90 |
| 2021-11-05 | 113.83 |
| 2021-11-04 | 116.58 |
| 2021-11-03 | 118.11 |
| 2021-11-02 | 116.58 |
| 2021-11-01 | 114.13 |
| 2021-10-29 | 118.72 |
| 2021-10-28 | 122.09 |
| 2021-10-27 | 121.78 |
| 2021-10-26 | 119.64 |
| 2021-10-25 | 116.58 |
| 2021-10-22 | 117.80 |
| 2021-10-21 | 110.46 |
| 2021-10-20 | 119.64 |
| 2021-10-19 | 119.03 |
| 2021-10-18 | 119.33 |
| 2021-10-15 | 120.56 |
| 2021-10-12 | 121.78 |
| 2021-10-11 | 118.72 |
| 2021-10-08 | 120.25 |
| 2021-10-07 | 119.33 |
| 2021-10-06 | 112.60 |
| 2021-10-05 | 111.07 |
| 2021-10-04 | 117.19 |
| 2021-09-30 | 103.43 |
| 2021-09-29 | 100.98 |
| 2021-09-28 | 100.98 |
| 2021-09-27 | 97.61 |
| 2021-09-24 | 96.70 |
| 2021-09-23 | 104.34 |
| 2021-09-21 | 101.59 |
| 2021-09-20 | 104.04 |
| 2021-09-17 | 101.59 |
| 2021-09-16 | 98.84 |
| 2021-09-15 | 97.92 |
| 2021-09-14 | 106.49 |
| 2021-09-13 | 107.10 |
| 2021-09-10 | 117.50 |
| 2021-09-09 | 104.65 |
| 2021-09-08 | 104.34 |
| 2021-09-07 | 112.91 |
| 2021-09-06 | 84.46 |
| 2021-09-03 | 75.59 |
| 2021-09-02 | 90.88 |
| 2021-09-01 | 93.94 |
| 2021-08-31 | 91.19 |
| 2021-08-30 | 77.73 |
| 2021-08-27 | 77.73 |
| 2021-08-26 | 82.93 |
| 2021-08-25 | 76.20 |
| 2021-08-24 | 74.98 |
| 2021-08-23 | 57.54 |
| 2021-08-20 | 61.21 |
| 2021-08-19 | 67.33 |
| 2021-08-18 | 70.39 |
| 2021-08-17 | 70.69 |
| 2021-08-16 | 75.90 |
| 2021-08-13 | 77.73 |
| 2021-08-12 | 80.79 |
| 2021-08-11 | 80.18 |
| 2021-08-10 | 81.71 |
| 2021-08-09 | 82.01 |
| 2021-08-06 | 73.75 |
| 2021-08-05 | 69.17 |
| 2021-08-04 | 73.14 |
| 2021-08-03 | 81.10 |
| 2021-08-02 | 82.93 |
| 2021-07-30 | 74.67 |
| 2021-07-29 | 82.93 |
| 2021-07-28 | 76.81 |
| 2021-07-27 | 73.75 |
| 2021-07-26 | 81.40 |
| 2021-07-23 | 86.91 |
| 2021-07-22 | 92.11 |
| 2021-07-21 | 86.91 |
| 2021-07-20 | 84.15 |
| 2021-07-19 | 88.13 |
| 2021-07-16 | 96.70 |
| 2021-07-15 | 103.12 |
| 2021-07-14 | 103.73 |
| 2021-07-13 | 113.52 |
| 2021-07-12 | 116.89 |
| 2021-07-09 | 116.58 |
| 2021-07-08 | 119.03 |
| 2021-07-07 | 124.23 |
| 2021-07-06 | 125.76 |
| 2021-07-05 | 127.90 |
| 2021-07-02 | 128.51 |
| 2021-06-30 | 129.12 |
| 2021-06-29 | 128.51 |
| 2021-06-28 | 129.73 |
| 2021-06-25 | 136.46 |
| 2021-06-24 | 134.94 |
| 2021-06-23 | 134.32 |
| 2021-06-22 | 130.35 |
| 2021-06-21 | 124.23 |
| 2021-06-18 | 121.48 |
| 2021-06-17 | 125.15 |
| 2021-06-16 | 128.21 |
| 2021-06-15 | 130.65 |
| 2021-06-11 | 133.41 |
| 2021-06-10 | 131.88 |
| 2021-06-09 | 134.32 |
| 2021-06-08 | 135.55 |
| 2021-06-07 | 143.50 |
| 2021-06-04 | 141.05 |
| 2021-06-03 | 138.61 |
| 2021-06-02 | 145.34 |
| 2021-06-01 | 142.58 |
| 2021-05-31 | 140.57 |
| 2021-05-28 | 143.88 |
| 2021-05-27 | 142.98 |
| 2021-05-26 | 144.78 |
| 2021-05-25 | 133.06 |
| 2021-05-24 | 137.27 |
| 2021-05-21 | 130.36 |
| 2021-05-20 | 127.06 |
| 2021-05-18 | 130.96 |
| 2021-05-17 | 130.66 |
| 2021-05-14 | 132.46 |
| 2021-05-13 | 131.26 |
| 2021-05-12 | 139.67 |
| 2021-05-11 | 136.67 |
| 2021-05-10 | 142.07 |
| 2021-05-07 | 137.87 |
| 2021-05-06 | 144.18 |
| 2021-05-05 | 145.38 |
| 2021-05-04 | 151.08 |
| 2021-05-03 | 145.08 |
| 2021-04-30 | 149.88 |
| 2021-04-29 | 151.69 |
| 2021-04-28 | 153.19 |
| 2021-04-27 | 155.89 |
| 2021-04-26 | 157.69 |
| 2021-04-23 | 160.40 |
| 2021-04-22 | 161.30 |
| 2021-04-21 | 157.09 |
| 2021-04-20 | 165.80 |
| 2021-04-19 | 166.70 |
| 2021-04-16 | 167.90 |
| 2021-04-15 | 170.01 |
| 2021-04-14 | 171.51 |
| 2021-04-13 | 167.60 |
| 2021-04-12 | 174.81 |
| 2021-04-09 | 179.02 |
| 2021-04-08 | 188.03 |
| 2021-04-07 | 182.02 |
| 2021-04-01 | 178.72 |
| 2021-03-31 | 175.71 |
| 2021-03-30 | 173.31 |
| 2021-03-29 | 176.91 |
| 2021-03-26 | 179.02 |
| 2021-03-25 | 176.91 |
| 2021-03-24 | 177.21 |
| 2021-03-23 | 183.52 |
| 2021-03-22 | 190.13 |
| 2021-03-19 | 190.13 |
| 2021-03-18 | 203.34 |
| 2021-03-17 | 210.55 |
| 2021-03-16 | 205.15 |
| 2021-03-15 | 209.35 |
| 2021-03-12 | 214.16 |
| 2021-03-11 | 202.14 |
| 2021-03-10 | 198.54 |
| 2021-03-09 | 199.74 |
| 2021-03-08 | 189.23 |
| 2021-03-05 | 200.94 |
| 2021-03-04 | 202.74 |
| 2021-03-03 | 200.34 |
| 2021-03-02 | 187.13 |
| 2021-03-01 | 215.96 |
| 2021-02-26 | 208.75 |
| 2021-02-25 | 229.17 |
| 2021-02-24 | 218.36 |
| 2021-02-23 | 205.15 |
| 2021-02-22 | 188.63 |
| 2021-02-19 | 177.51 |
| 2021-02-18 | 182.32 |
| 2021-02-17 | 185.32 |
| 2021-02-16 | 183.22 |
| 2021-02-11 | 183.52 |
| 2021-02-10 | 185.62 |
| 2021-02-09 | 188.03 |
| 2021-02-08 | 175.71 |
| 2021-02-05 | 174.81 |
| 2021-02-04 | 171.81 |
| 2021-02-03 | 170.01 |
| 2021-02-02 | 171.81 |
| 2021-02-01 | 165.80 |
| 2021-01-29 | 165.20 |
| 2021-01-28 | 167.30 |
| 2021-01-27 | 171.51 |
| 2021-01-26 | 176.31 |
| 2021-01-25 | 174.51 |
| 2021-01-22 | 178.42 |
| 2021-01-21 | 181.12 |
| 2021-01-20 | 185.32 |
| 2021-01-19 | 185.32 |
| 2021-01-18 | 182.32 |
| 2021-01-15 | 186.52 |
| 2021-01-14 | 194.63 |
| 2021-01-13 | 199.44 |
| 2021-01-12 | 202.74 |
| 2021-01-11 | 192.23 |
| 2021-01-08 | 197.94 |
| 2021-01-07 | 199.14 |
| 2021-01-06 | 197.64 |
| 2021-01-05 | 197.94 |
| 2021-01-04 | 197.64 |
| 2020-12-31 | 205.15 |
| 2020-12-30 | 195.84 |
| 2020-12-29 | 188.63 |
| 2020-12-28 | 185.02 |
| 2020-12-24 | 189.23 |
| 2020-12-23 | 182.32 |
| 2020-12-22 | 175.41 |
| 2020-12-21 | 176.01 |
| 2020-12-18 | 185.62 |
| 2020-12-17 | 187.13 |
| 2020-12-16 | 182.02 |
| 2020-12-15 | 185.02 |
| 2020-12-14 | 188.33 |
| 2020-12-11 | 183.52 |
| 2020-12-10 | 182.32 |
| 2020-12-09 | 194.63 |
| 2020-12-08 | 191.33 |
| 2020-12-07 | 197.04 |
| 2020-12-04 | 200.34 |
| 2020-12-03 | 200.94 |
| 2020-12-02 | 197.04 |
| 2020-12-01 | 197.34 |
| 2020-11-30 | 197.34 |
| 2020-11-27 | 203.94 |
| 2020-11-26 | 202.74 |
| 2020-11-25 | 206.95 |
| 2020-11-24 | 203.34 |
| 2020-11-23 | 198.84 |
| 2020-11-20 | 202.74 |
| 2020-11-19 | 204.55 |
| 2020-11-18 | 206.95 |
| 2020-11-17 | 200.34 |
| 2020-11-16 | 194.93 |
| 2020-11-13 | 181.42 |
| 2020-11-12 | 182.92 |
| 2020-11-11 | 189.83 |
| 2020-11-10 | 188.93 |
| 2020-11-09 | 167.90 |
| 2020-11-06 | 166.40 |
| 2020-11-05 | 164.00 |
| 2020-11-04 | 153.79 |
| 2020-11-03 | 147.78 |
| 2020-11-02 | 144.48 |
| 2020-10-30 | 140.27 |
| 2020-10-29 | 148.38 |
| 2020-10-28 | 152.89 |
| 2020-10-27 | 157.69 |
| 2020-10-23 | 163.40 |
| 2020-10-22 | 164.60 |
| 2020-10-21 | 164.00 |
| 2020-10-20 | 159.49 |
| 2020-10-19 | 158.89 |
| 2020-10-16 | 160.09 |
| 2020-10-15 | 160.40 |
| 2020-10-14 | 163.70 |
| 2020-10-12 | 171.21 |
| 2020-10-09 | 173.91 |
| 2020-10-08 | 180.82 |
| 2020-10-07 | 176.31 |
| 2020-10-06 | 173.31 |
| 2020-10-05 | 176.31 |
| 2020-09-30 | 176.61 |
| 2020-09-29 | 173.61 |
| 2020-09-28 | 172.71 |
| 2020-09-25 | 170.61 |
| 2020-09-24 | 170.91 |
| 2020-09-23 | 179.02 |
| 2020-09-22 | 182.32 |
| 2020-09-21 | 185.32 |
| 2020-09-18 | 190.43 |
| 2020-09-17 | 196.44 |
| 2020-09-16 | 198.84 |
| 2020-09-15 | 196.44 |
| 2020-09-14 | 189.83 |
| 2020-09-11 | 180.52 |
| 2020-09-10 | 172.41 |
| 2020-09-09 | 171.51 |
| 2020-09-08 | 171.13 |
| 2020-09-07 | 172.93 |
| 2020-09-04 | 176.23 |
| 2020-09-03 | 181.02 |
| 2020-09-02 | 181.62 |
| 2020-09-01 | 183.12 |
| 2020-08-31 | 180.72 |
| 2020-08-28 | 178.62 |
| 2020-08-27 | 146.27 |
| 2020-08-26 | 168.74 |
| 2020-08-25 | 178.62 |
| 2020-08-24 | 165.14 |
| 2020-08-21 | 159.15 |
| 2020-08-20 | 153.46 |
| 2020-08-19 | 162.44 |
| 2020-08-18 | 170.23 |
| 2020-08-17 | 160.05 |
| 2020-08-14 | 151.96 |
| 2020-08-13 | 152.26 |
| 2020-08-12 | 152.26 |
| 2020-08-11 | 147.46 |
| 2020-08-10 | 138.78 |
| 2020-08-07 | 136.38 |
| 2020-08-06 | 141.17 |
| 2020-08-05 | 145.07 |
| 2020-08-04 | 145.67 |
| 2020-08-03 | 146.27 |
| 2020-07-31 | 147.76 |
| 2020-07-30 | 148.36 |
| 2020-07-29 | 143.57 |
| 2020-07-28 | 144.47 |
| 2020-07-27 | 146.57 |
| 2020-07-24 | 154.06 |
| 2020-07-23 | 168.74 |
| 2020-07-22 | 164.54 |
| 2020-07-21 | 173.53 |
| 2020-07-20 | 174.13 |
| 2020-07-17 | 173.83 |
| 2020-07-16 | 168.44 |
| 2020-07-15 | 174.13 |
| 2020-07-14 | 174.13 |
| 2020-07-13 | 177.72 |
| 2020-07-10 | 182.82 |
| 2020-07-09 | 173.53 |
| 2020-07-08 | 177.42 |
| 2020-07-07 | 180.42 |
| 2020-07-06 | 193.30 |
| 2020-07-03 | 176.23 |
| 2020-07-02 | 172.03 |
| 2020-06-30 | 168.74 |
| 2020-06-29 | 163.34 |
| 2020-06-26 | 173.23 |
| 2020-06-24 | 184.61 |
| 2020-06-23 | 175.93 |
| 2020-06-22 | 176.82 |
| 2020-06-19 | 182.22 |
| 2020-06-18 | 183.42 |
| 2020-06-17 | 191.80 |
| 2020-06-16 | 198.99 |
| 2020-06-15 | 191.80 |
| 2020-06-12 | 206.78 |
| 2020-06-11 | 206.78 |
| 2020-06-10 | 227.76 |
| 2020-06-09 | 218.17 |
| 2020-06-08 | 209.78 |
| 2020-06-05 | 213.97 |
| 2020-06-04 | 207.38 |
| 2020-06-03 | 191.50 |
| 2020-06-02 | 181.92 |
| 2020-06-01 | 181.32 |
| 2020-05-29 | 177.12 |
| 2020-05-28 | 174.13 |
| 2020-05-27 | 175.03 |
| 2020-05-26 | 182.82 |
| 2020-05-25 | 181.02 |
| 2020-05-22 | 171.13 |
| 2020-05-21 | 177.72 |
| 2020-05-20 | 187.61 |
| 2020-05-19 | 183.72 |
| 2020-05-18 | 168.44 |
| 2020-05-15 | 170.23 |
| 2020-05-14 | 176.39 |
| 2020-05-13 | 180.70 |
| 2020-05-12 | 179.84 |
| 2020-05-11 | 183.29 |
| 2020-05-08 | 181.85 |
| 2020-05-07 | 172.94 |
| 2020-05-06 | 178.40 |
| 2020-05-05 | 167.77 |
| 2020-05-04 | 161.45 |
| 2020-04-29 | 163.75 |
| 2020-04-28 | 169.21 |
| 2020-04-27 | 163.75 |
| 2020-04-24 | 160.88 |
| 2020-04-23 | 164.61 |
| 2020-04-22 | 166.05 |
| 2020-04-21 | 160.59 |
| 2020-04-20 | 171.51 |
| 2020-04-17 | 174.38 |
| 2020-04-16 | 166.05 |
| 2020-04-15 | 166.91 |
| 2020-04-14 | 169.49 |
| 2020-04-09 | 174.95 |
| 2020-04-08 | 155.99 |
| 2020-04-07 | 165.76 |
| 2020-04-06 | 134.16 |
| 2020-04-03 | 131.28 |
| 2020-04-02 | 135.02 |
| 2020-04-01 | 122.66 |
| 2020-03-31 | 127.26 |
| 2020-03-30 | 123.53 |
| 2020-03-27 | 137.60 |
| 2020-03-26 | 146.22 |
| 2020-03-25 | 143.06 |
| 2020-03-24 | 120.94 |
| 2020-03-23 | 105.43 |
| 2020-03-20 | 130.42 |
| 2020-03-19 | 130.13 |
| 2020-03-18 | 158.00 |
| 2020-03-17 | 173.80 |
| 2020-03-16 | 176.39 |
| 2020-03-13 | 193.05 |
| 2020-03-12 | 195.93 |
| 2020-03-11 | 215.46 |
| 2020-03-10 | 209.14 |
| 2020-03-09 | 201.67 |
| 2020-03-06 | 218.91 |
| 2020-03-05 | 216.04 |
| 2020-03-04 | 210.87 |
| 2020-03-03 | 226.96 |
| 2020-03-02 | 211.44 |
| 2020-02-28 | 206.85 |
| 2020-02-27 | 215.46 |
| 2020-02-26 | 214.32 |
| 2020-02-25 | 211.44 |
| 2020-02-24 | 202.82 |
| 2020-02-21 | 216.61 |
| 2020-02-20 | 219.49 |
| 2020-02-19 | 219.49 |
| 2020-02-18 | 215.46 |
| 2020-02-17 | 224.08 |
| 2020-02-14 | 222.93 |
| 2020-02-13 | 228.11 |
| 2020-02-12 | 238.45 |
| 2020-02-11 | 247.64 |
| 2020-02-10 | 216.04 |
| 2020-02-07 | 221.79 |
| 2020-02-06 | 230.98 |
| 2020-02-05 | 219.49 |
| 2020-02-04 | 221.21 |
| 2020-02-03 | 214.89 |
| 2020-01-31 | 218.34 |
| 2020-01-30 | 220.64 |
| 2020-01-29 | 227.53 |
| 2020-01-24 | 237.30 |
| 2020-01-23 | 239.02 |
| 2020-01-22 | 253.39 |
| 2020-01-21 | 252.24 |
| 2020-01-20 | 267.75 |
| 2020-01-17 | 273.50 |
| 2020-01-16 | 275.80 |
| 2020-01-15 | 268.90 |
| 2020-01-14 | 263.16 |
| 2020-01-13 | 264.88 |
| 2020-01-10 | 273.50 |
| 2020-01-09 | 274.08 |
| 2020-01-08 | 273.50 |
| 2020-01-07 | 273.50 |
| 2020-01-06 | 267.18 |
| 2020-01-03 | 280.40 |
| 2020-01-02 | 290.16 |
| 2019-12-31 | 290.74 |
| 2019-12-30 | 291.89 |
| 2019-12-27 | 296.49 |
| 2019-12-24 | 296.49 |
| 2019-12-23 | 296.49 |
| 2019-12-20 | 293.04 |
| 2019-12-19 | 297.63 |
| 2019-12-18 | 297.06 |
| 2019-12-17 | 296.49 |
| 2019-12-16 | 298.78 |
| 2019-12-13 | 301.66 |
| 2019-12-12 | 295.91 |
| 2019-12-11 | 293.61 |
| 2019-12-10 | 284.99 |
| 2019-12-09 | 296.49 |
| 2019-12-06 | 297.06 |
| 2019-12-05 | 291.31 |
| 2019-12-04 | 295.91 |
| 2019-12-03 | 302.23 |
| 2019-12-02 | 299.36 |
| 2019-11-29 | 296.49 |
| 2019-11-28 | 302.23 |
| 2019-11-27 | 310.85 |
| 2019-11-26 | 309.13 |
| 2019-11-25 | 303.38 |
| 2019-11-22 | 298.78 |
| 2019-11-21 | 313.72 |
| 2019-11-20 | 314.87 |
| 2019-11-19 | 306.83 |
| 2019-11-18 | 302.81 |
| 2019-11-15 | 294.76 |
| 2019-11-14 | 291.89 |
| 2019-11-13 | 300.51 |
| 2019-11-12 | 303.96 |
| 2019-11-11 | 301.08 |
| 2019-11-08 | 313.72 |
| 2019-11-07 | 308.55 |
| 2019-11-06 | 316.60 |
| 2019-11-05 | 307.98 |
| 2019-11-04 | 301.66 |
| 2019-11-01 | 301.66 |
| 2019-10-31 | 310.28 |
| 2019-10-30 | 310.28 |
| 2019-10-29 | 298.78 |
| 2019-10-28 | 302.23 |
| 2019-10-25 | 299.36 |
| 2019-10-24 | 294.76 |
| 2019-10-23 | 290.74 |
| 2019-10-22 | 297.06 |
| 2019-10-21 | 296.49 |
| 2019-10-18 | 297.63 |
| 2019-10-17 | 301.08 |
| 2019-10-16 | 287.29 |
| 2019-10-15 | 285.57 |
| 2019-10-14 | 285.57 |
| 2019-10-11 | 287.87 |
| 2019-10-10 | 283.84 |
| 2019-10-09 | 284.42 |
| 2019-10-08 | 284.99 |
| 2019-10-04 | 284.99 |
| 2019-10-03 | 291.31 |
| 2019-10-02 | 272.93 |
| 2019-09-30 | 252.24 |
| 2019-09-27 | 252.24 |
| 2019-09-26 | 249.37 |
| 2019-09-25 | 247.07 |
| 2019-09-24 | 255.69 |
| 2019-09-23 | 244.77 |
| 2019-09-20 | 251.09 |
| 2019-09-19 | 253.39 |
| 2019-09-18 | 255.69 |
| 2019-09-17 | 252.81 |
| 2019-09-16 | 256.84 |
| 2019-09-13 | 266.03 |
| 2019-09-12 | 253.39 |
| 2019-09-11 | 261.43 |
| 2019-09-10 | 249.94 |
| 2019-09-09 | 250.52 |
| 2019-09-06 | 253.39 |
| 2019-09-05 | 241.32 |
| 2019-09-04 | 242.47 |
| 2019-09-03 | 228.68 |
| 2019-09-02 | 223.51 |
| 2019-08-30 | 216.04 |
| 2019-08-29 | 210.29 |
| 2019-08-28 | 210.87 |
| 2019-08-27 | 209.72 |
| 2019-08-26 | 207.99 |
| 2019-08-23 | 209.72 |
| 2019-08-22 | 216.04 |
| 2019-08-21 | 217.76 |
| 2019-08-20 | 222.93 |
| 2019-08-19 | 214.32 |
| 2019-08-16 | 207.42 |
| 2019-08-15 | 207.42 |
| 2019-08-14 | 210.87 |
| 2019-08-13 | 214.89 |
| 2019-08-12 | 221.21 |
| 2019-08-09 | 217.76 |
| 2019-08-08 | 222.93 |
| 2019-08-07 | 222.36 |
| 2019-08-06 | 220.64 |
| 2019-08-05 | 227.53 |
| 2019-08-02 | 226.96 |
| 2019-08-01 | 237.30 |
| 2019-07-31 | 233.20 |
| 2019-07-30 | 234.89 |
| 2019-07-29 | 235.45 |
| 2019-07-26 | 233.20 |
| 2019-07-25 | 233.76 |
| 2019-07-24 | 212.97 |
| 2019-07-23 | 202.30 |
| 2019-07-22 | 199.49 |
| 2019-07-19 | 201.17 |
| 2019-07-18 | 200.61 |
| 2019-07-17 | 202.30 |
| 2019-07-16 | 195.55 |
| 2019-07-15 | 178.70 |
| 2019-07-12 | 178.70 |
| 2019-07-11 | 178.13 |
| 2019-07-10 | 179.26 |
| 2019-07-09 | 173.64 |
| 2019-07-08 | 177.57 |
| 2019-07-05 | 178.70 |
| 2019-07-04 | 179.26 |
| 2019-07-03 | 176.73 |
| 2019-07-02 | 175.33 |
| 2019-06-28 | 169.99 |
| 2019-06-27 | 166.34 |
| 2019-06-26 | 152.29 |
| 2019-06-25 | 150.60 |
| 2019-06-24 | 151.73 |
| 2019-06-21 | 157.63 |
| 2019-06-20 | 154.25 |
| 2019-06-19 | 154.54 |
| 2019-06-18 | 159.59 |
| 2019-06-17 | 156.22 |
| 2019-06-14 | 153.41 |
| 2019-06-13 | 153.41 |
| 2019-06-12 | 155.10 |
| 2019-06-11 | 157.63 |
| 2019-06-10 | 161.28 |
| 2019-06-06 | 149.76 |
| 2019-06-05 | 150.04 |
| 2019-06-04 | 146.11 |
| 2019-06-03 | 149.48 |
| 2019-05-31 | 152.01 |
| 2019-05-30 | 149.76 |
| 2019-05-29 | 152.29 |
| 2019-05-28 | 155.38 |
| 2019-05-27 | 149.48 |
| 2019-05-24 | 147.79 |
| 2019-05-23 | 147.51 |
| 2019-05-22 | 151.73 |
| 2019-05-21 | 149.48 |
| 2019-05-20 | 151.16 |
| 2019-05-17 | 152.01 |
| 2019-05-16 | 156.50 |
| 2019-05-15 | 157.34 |
| 2019-05-14 | 153.41 |
| 2019-05-10 | 157.06 |
| 2019-05-09 | 152.85 |
| 2019-05-08 | 160.15 |
| 2019-05-07 | 167.46 |
| 2019-05-06 | 173.36 |
| 2019-05-03 | 182.63 |
| 2019-05-02 | 178.70 |
| 2019-04-30 | 176.29 |
| 2019-04-29 | 176.29 |
| 2019-04-26 | 170.53 |
| 2019-04-25 | 169.15 |
| 2019-04-24 | 175.75 |
| 2019-04-23 | 169.43 |
| 2019-04-18 | 168.06 |
| 2019-04-17 | 171.90 |
| 2019-04-16 | 182.89 |
| 2019-04-15 | 182.89 |
| 2019-04-12 | 155.70 |
| 2019-04-11 | 155.70 |
| 2019-04-10 | 168.06 |
| 2019-04-09 | 170.53 |
| 2019-04-08 | 165.86 |
| 2019-04-04 | 187.28 |
| 2019-04-03 | 207.05 |
| 2019-04-02 | 210.35 |
| 2019-04-01 | 206.51 |
| 2019-03-29 | 201.56 |
| 2019-03-28 | 194.42 |
| 2019-03-27 | 196.62 |
| 2019-03-26 | 190.03 |
| 2019-03-25 | 191.13 |
| 2019-03-22 | 191.13 |
| 2019-03-21 | 189.48 |
| 2019-03-20 | 190.03 |
| 2019-03-19 | 193.32 |
| 2019-03-18 | 185.63 |
| 2019-03-15 | 181.79 |
| 2019-03-14 | 182.34 |
| 2019-03-13 | 190.03 |
| 2019-03-12 | 192.22 |
| 2019-03-11 | 186.18 |
| 2019-03-08 | 183.44 |
| 2019-03-07 | 188.93 |
| 2019-03-06 | 193.87 |
| 2019-03-05 | 197.17 |
| 2019-03-04 | 194.42 |
| 2019-03-01 | 201.56 |
| 2019-02-28 | 204.86 |
| 2019-02-27 | 202.11 |
| 2019-02-26 | 201.56 |
| 2019-02-25 | 201.01 |
| 2019-02-22 | 202.11 |
| 2019-02-21 | 196.62 |
| 2019-02-20 | 186.73 |
| 2019-02-19 | 182.34 |
| 2019-02-18 | 192.77 |
| 2019-02-15 | 191.13 |
| 2019-02-14 | 196.62 |
| 2019-02-13 | 182.34 |
| 2019-02-12 | 177.39 |
| 2019-02-11 | 191.13 |
| 2019-02-08 | 187.28 |
| 2019-02-04 | 190.03 |
| 2019-02-01 | 180.69 |
| 2019-01-31 | 164.48 |
| 2019-01-30 | 163.94 |
| 2019-01-29 | 167.78 |
| 2019-01-28 | 169.98 |
| 2019-01-25 | 168.33 |
| 2019-01-24 | 169.98 |
| 2019-01-23 | 160.64 |
| 2019-01-22 | 161.19 |
| 2019-01-21 | 152.13 |
| 2019-01-18 | 151.03 |
| 2019-01-17 | 155.42 |
| 2019-01-16 | 156.52 |
| 2019-01-15 | 148.56 |
| 2019-01-14 | 142.24 |
| 2019-01-11 | 136.20 |
| 2019-01-10 | 132.08 |
| 2019-01-09 | 131.80 |
| 2019-01-08 | 128.78 |
| 2019-01-07 | 135.65 |
| 2019-01-04 | 122.46 |
| 2019-01-03 | 122.46 |
| 2019-01-02 | 127.13 |
| 2018-12-31 | 131.25 |
| 2018-12-28 | 126.58 |
| 2018-12-27 | 124.11 |
| 2018-12-24 | 125.76 |
| 2018-12-21 | 124.66 |
| 2018-12-20 | 127.68 |
| 2018-12-19 | 134.82 |
| 2018-12-18 | 135.65 |
| 2018-12-17 | 138.94 |
| 2018-12-14 | 137.57 |
| 2018-12-13 | 137.57 |
| 2018-12-12 | 138.94 |
| 2018-12-11 | 132.08 |
| 2018-12-10 | 129.88 |
| 2018-12-07 | 135.10 |
| 2018-12-06 | 132.35 |
| 2018-12-05 | 134.00 |
| 2018-12-04 | 139.22 |
| 2018-12-03 | 141.69 |
| 2018-11-30 | 131.80 |
| 2018-11-29 | 128.51 |
| 2018-11-28 | 129.33 |
| 2018-11-27 | 126.31 |
| 2018-11-26 | 124.94 |
| 2018-11-23 | 120.27 |
| 2018-11-22 | 117.25 |
| 2018-11-21 | 118.62 |
| 2018-11-20 | 115.32 |
| 2018-11-19 | 115.32 |
| 2018-11-16 | 115.60 |
| 2018-11-15 | 114.77 |
| 2018-11-14 | 107.91 |
| 2018-11-13 | 103.79 |
| 2018-11-12 | 103.24 |
| 2018-11-09 | 99.67 |
| 2018-11-08 | 110.38 |
| 2018-11-07 | 109.28 |
| 2018-11-06 | 103.79 |
| 2018-11-05 | 104.61 |
| 2018-11-02 | 114.22 |
| 2018-11-01 | 102.14 |
| 2018-10-31 | 96.65 |
| 2018-10-30 | 90.88 |
| 2018-10-29 | 97.20 |
| 2018-10-26 | 97.47 |
| 2018-10-25 | 101.32 |
| 2018-10-24 | 97.47 |
| 2018-10-23 | 106.81 |
| 2018-10-22 | 111.48 |
| 2018-10-19 | 101.59 |
| 2018-10-18 | 102.69 |
| 2018-10-16 | 101.87 |
| 2018-10-15 | 100.49 |
| 2018-10-12 | 103.51 |
| 2018-10-11 | 97.47 |
| 2018-10-10 | 109.01 |
| 2018-10-09 | 110.38 |
| 2018-10-08 | 112.85 |
| 2018-10-05 | 122.46 |
| 2018-10-04 | 129.60 |
| 2018-10-03 | 122.46 |
| 2018-10-02 | 118.07 |
| 2018-09-28 | 125.21 |
| 2018-09-27 | 117.79 |
| 2018-09-26 | 115.05 |
| 2018-09-24 | 118.34 |
| 2018-09-21 | 123.56 |
| 2018-09-20 | 112.58 |
| 2018-09-19 | 112.30 |
| 2018-09-18 | 108.18 |
| 2018-09-17 | 104.06 |
| 2018-09-14 | 107.91 |
| 2018-09-13 | 104.61 |
| 2018-09-12 | 94.45 |
| 2018-09-11 | 102.96 |
| 2018-09-10 | 109.01 |
| 2018-09-07 | 113.68 |
| 2018-09-06 | 114.77 |
| 2018-09-05 | 119.72 |
| 2018-09-04 | 125.76 |
| 2018-09-03 | 124.66 |
| 2018-08-31 | 126.03 |
| 2018-08-30 | 128.78 |
| 2018-08-29 | 129.88 |
| 2018-08-28 | 130.15 |
| 2018-08-27 | 131.80 |
| 2018-08-24 | 133.45 |
| 2018-08-23 | 136.75 |
| 2018-08-22 | 130.15 |
| 2018-08-21 | 129.06 |
| 2018-08-20 | 121.28 |
| 2018-08-17 | 120.48 |
| 2018-08-16 | 118.06 |
| 2018-08-15 | 118.60 |
| 2018-08-14 | 128.26 |
| 2018-08-13 | 130.67 |
| 2018-08-10 | 125.57 |
| 2018-08-09 | 131.21 |
| 2018-08-08 | 131.48 |
| 2018-08-07 | 132.82 |
| 2018-08-06 | 128.26 |
| 2018-08-03 | 127.45 |
| 2018-08-02 | 130.40 |
| 2018-08-01 | 128.26 |
| 2018-07-31 | 136.57 |
| 2018-07-30 | 141.94 |
| 2018-07-27 | 139.52 |
| 2018-07-26 | 134.16 |
| 2018-07-25 | 123.97 |
| 2018-07-24 | 105.73 |
| 2018-07-23 | 106.53 |
| 2018-07-20 | 103.85 |
| 2018-07-19 | 105.19 |
| 2018-07-18 | 104.92 |
| 2018-07-17 | 96.87 |
| 2018-07-16 | 90.97 |
| 2018-07-13 | 92.58 |
| 2018-07-12 | 93.12 |
| 2018-07-11 | 93.12 |
| 2018-07-10 | 95.00 |
| 2018-07-09 | 96.61 |
| 2018-07-06 | 88.29 |
| 2018-07-05 | 84.00 |
| 2018-07-04 | 84.54 |
| 2018-07-03 | 84.80 |
| 2018-06-29 | 91.51 |
| 2018-06-28 | 92.58 |
| 2018-06-27 | 92.05 |
| 2018-06-26 | 95.80 |
| 2018-06-25 | 101.17 |
| 2018-06-22 | 104.92 |
| 2018-06-21 | 104.12 |
| 2018-06-20 | 108.68 |
| 2018-06-19 | 98.48 |
| 2018-06-15 | 91.24 |
| 2018-06-14 | 95.80 |
| 2018-06-13 | 96.61 |
| 2018-06-12 | 98.75 |
| 2018-06-11 | 101.17 |
| 2018-06-08 | 93.12 |
| 2018-06-07 | 97.41 |
| 2018-06-06 | 96.87 |
| 2018-06-05 | 95.80 |
| 2018-06-04 | 99.29 |
| 2018-06-01 | 99.83 |
| 2018-05-31 | 104.92 |
| 2018-05-30 | 96.61 |
| 2018-05-29 | 97.14 |
| 2018-05-28 | 93.12 |
| 2018-05-25 | 88.83 |
| 2018-05-24 | 89.36 |
| 2018-05-23 | 95.27 |
| 2018-05-21 | 101.70 |
| 2018-05-18 | 105.46 |
| 2018-05-17 | 99.83 |
| 2018-05-16 | 100.90 |
| 2018-05-15 | 103.04 |
| 2018-05-14 | 103.58 |
| 2018-05-11 | 107.34 |
| 2018-05-10 | 103.85 |
| 2018-05-09 | 103.58 |
| 2018-05-08 | 100.09 |
| 2018-05-07 | 101.70 |
| 2018-05-04 | 114.04 |
| 2018-05-03 | 125.04 |
| 2018-05-02 | 119.34 |
| 2018-04-30 | 116.96 |
| 2018-04-27 | 117.22 |
| 2018-04-26 | 116.70 |
| 2018-04-25 | 121.99 |
| 2018-04-24 | 116.70 |
| 2018-04-23 | 116.70 |
| 2018-04-20 | 116.17 |
| 2018-04-19 | 111.40 |
| 2018-04-18 | 97.64 |
| 2018-04-17 | 95.26 |
| 2018-04-16 | 100.82 |
| 2018-04-13 | 100.82 |
| 2018-04-12 | 99.50 |
| 2018-04-11 | 99.23 |
| 2018-04-10 | 94.21 |
| 2018-04-09 | 99.50 |
| 2018-04-06 | 93.15 |
| 2018-04-04 | 103.99 |
| 2018-04-03 | 127.01 |
| 2018-03-29 | 114.31 |
| 2018-03-28 | 113.78 |
| 2018-03-27 | 121.19 |
| 2018-03-26 | 116.96 |
| 2018-03-23 | 114.05 |
| 2018-03-22 | 113.26 |
| 2018-03-21 | 115.37 |
| 2018-03-20 | 109.82 |
| 2018-03-19 | 109.82 |
| 2018-03-16 | 102.67 |
| 2018-03-15 | 103.73 |
| 2018-03-14 | 102.94 |
| 2018-03-13 | 106.38 |
| 2018-03-12 | 111.67 |
| 2018-03-09 | 110.87 |
| 2018-03-08 | 111.40 |
| 2018-03-07 | 102.67 |
| 2018-03-06 | 109.29 |
| 2018-03-05 | 89.18 |
| 2018-03-02 | 92.35 |
| 2018-03-01 | 91.29 |
| 2018-02-28 | 88.91 |
| 2018-02-27 | 91.29 |
| 2018-02-26 | 95.79 |
| 2018-02-23 | 97.91 |
| 2018-02-22 | 93.94 |
| 2018-02-21 | 98.17 |
| 2018-02-20 | 101.88 |
| 2018-02-15 | 98.17 |
| 2018-02-14 | 91.56 |
| 2018-02-13 | 83.09 |
| 2018-02-12 | 78.07 |
| 2018-02-09 | 74.89 |
| 2018-02-08 | 84.15 |
| 2018-02-07 | 82.30 |
| 2018-02-06 | 72.77 |
| 2018-02-05 | 78.07 |
| 2018-02-02 | 74.63 |
| 2018-02-01 | 75.68 |
| 2018-01-31 | 69.07 |
| 2018-01-30 | 68.28 |
| 2018-01-29 | 70.66 |
| 2018-01-26 | 71.19 |
| 2018-01-25 | 70.92 |
| 2018-01-24 | 71.19 |
| 2018-01-23 | 70.13 |
| 2018-01-22 | 70.66 |
| 2018-01-19 | 67.22 |
| 2018-01-18 | 67.22 |
| 2018-01-17 | 67.75 |
| 2018-01-16 | 65.63 |
| 2018-01-15 | 61.66 |
| 2018-01-12 | 62.72 |
| 2018-01-11 | 62.98 |
| 2018-01-10 | 65.10 |
| 2018-01-09 | 67.22 |
| 2018-01-08 | 65.89 |
| 2018-01-05 | 71.45 |
| 2018-01-04 | 67.22 |
| 2018-01-03 | 60.07 |
| 2018-01-02 | 60.87 |
| 2017-12-29 | 60.07 |
| 2017-12-28 | 57.16 |
| 2017-12-27 | 57.43 |
| 2017-12-22 | 58.22 |
| 2017-12-21 | 58.49 |
| 2017-12-20 | 58.22 |
| 2017-12-19 | 57.43 |
| 2017-12-18 | 58.75 |
| 2017-12-15 | 55.05 |
| 2017-12-14 | 60.07 |
| 2017-12-13 | 61.66 |
| 2017-12-12 | 57.96 |
| 2017-12-11 | 59.54 |
| 2017-12-08 | 57.43 |
| 2017-12-07 | 50.81 |
| 2017-12-06 | 51.08 |
| 2017-12-05 | 55.31 |
| 2017-12-04 | 55.31 |
| 2017-12-01 | 53.99 |
| 2017-11-30 | 51.61 |
| 2017-11-29 | 54.52 |
| 2017-11-28 | 47.11 |
| 2017-11-27 | 48.43 |
| 2017-11-24 | 46.58 |
| 2017-11-23 | 45.52 |
| 2017-11-22 | 44.73 |
| 2017-11-21 | 44.73 |
| 2017-11-20 | 42.35 |
| 2017-11-17 | 40.76 |
| 2017-11-16 | 39.44 |
| 2017-11-15 | 40.23 |
| 2017-11-14 | 38.64 |
| 2017-11-13 | 41.55 |
| 2017-11-10 | 45.52 |
| 2017-11-09 | 43.14 |
| 2017-11-08 | 45.26 |
| 2017-11-07 | 51.08 |
| 2017-11-06 | 47.11 |
| 2017-11-03 | 51.08 |
| 2017-11-02 | 52.14 |
| 2017-11-01 | 60.07 |
| 2017-10-31 | 66.69 |
| 2017-10-30 | 56.37 |
| 2017-10-27 | 45.52 |
| 2017-10-26 | 42.35 |
| 2017-10-25 | 42.88 |
| 2017-10-24 | 42.88 |
| 2017-10-23 | 45.52 |
| 2017-10-20 | 43.67 |
| 2017-10-19 | 41.82 |
| 2017-10-18 | 41.02 |
| 2017-10-17 | 41.29 |
| 2017-10-16 | 41.82 |
| 2017-10-13 | 42.88 |
| 2017-10-12 | 44.46 |
| 2017-10-11 | 37.85 |
| 2017-10-10 | 41.55 |
| 2017-10-09 | 36.79 |
| 2017-10-06 | 41.55 |
| 2017-10-04 | 38.91 |
| 2017-10-03 | 28.06 |
| 2017-09-29 | 25.41 |
| 2017-09-28 | 24.62 |
| 2017-09-27 | 24.62 |
| 2017-09-26 | 24.88 |
| 2017-09-25 | 23.83 |
| 2017-09-22 | 28.06 |
| 2017-09-21 | 31.50 |
| 2017-09-20 | 33.35 |
| 2017-09-19 | 30.70 |
| 2017-09-18 | 32.03 |
| 2017-09-15 | 28.59 |
| 2017-09-14 | 29.12 |
| 2017-09-13 | 23.03 |
| 2017-09-12 | 22.50 |
| 2017-09-11 | 21.97 |
| 2017-09-08 | 24.35 |
| 2017-09-07 | 24.35 |
| 2017-09-06 | 23.83 |
| 2017-09-05 | 24.62 |
| 2017-09-04 | 23.30 |
| 2017-09-01 | 25.15 |
| 2017-08-31 | 21.97 |
| 2017-08-30 | 22.24 |
| 2017-08-29 | 19.86 |
| 2017-08-28 | 19.59 |
| 2017-08-25 | 20.65 |
| 2017-08-24 | 19.33 |
| 2017-08-22 | 20.92 |
| 2017-08-21 | 22.50 |
| 2017-08-18 | 23.03 |
| 2017-08-17 | 25.68 |
| 2017-08-16 | 21.44 |
| 2017-08-15 | 21.71 |
| 2017-08-14 | 20.39 |
| 2017-08-11 | 19.86 |
| 2017-08-10 | 24.35 |
| 2017-08-09 | 27.53 |
| 2017-08-08 | 26.74 |
| 2017-08-07 | 23.53 |
| 2017-08-04 | 23.79 |
| 2017-08-03 | 21.48 |
| 2017-08-02 | 21.99 |
| 2017-08-01 | 21.74 |
| 2017-07-31 | 21.48 |
| 2017-07-28 | 21.48 |
| 2017-07-27 | 23.02 |
| 2017-07-26 | 21.99 |
| 2017-07-25 | 22.25 |
| 2017-07-24 | 23.27 |
| 2017-07-21 | 21.74 |
| 2017-07-20 | 21.99 |
| 2017-07-19 | 22.76 |
| 2017-07-18 | 20.20 |
| 2017-07-17 | 23.02 |
| 2017-07-14 | 25.06 |
| 2017-07-13 | 19.18 |
| 2017-07-12 | 17.65 |
| 2017-07-11 | 14.07 |
| 2017-07-10 | 10.74 |
| 2017-07-07 | 9.46 |
| 2017-07-06 | 5.37 |
| 2017-07-05 | 5.37 |
| 2017-07-04 | 4.86 |
| 2017-07-03 | 6.65 |
| 2017-06-30 | 4.86 |
| 2017-06-29 | 3.58 |
| 2017-06-28 | 0.00 |
| 2017-06-27 | 2.05 |
| 2017-06-26 | 2.81 |
| 2017-06-23 | -12.79 |
| 2017-06-22 | -13.30 |
| 2017-06-21 | -14.83 |
| 2017-06-20 | -15.35 |
| 2017-06-19 | -12.53 |
| 2017-06-16 | -12.79 |
| 2017-06-15 | -12.28 |
| 2017-06-14 | -7.67 |
| 2017-06-13 | -4.86 |
| 2017-06-12 | -5.88 |
| 2017-06-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy